History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 0 +0
2025-10-13 2025-10-09 0.245 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.245 0 +0
2025-10-08 2025-10-03 0.245 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.245 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.243 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.243 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.242 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.238 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.228 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.233 0 +0
2025-09-04 2025-09-02 0.233 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.231 0 +0
2025-09-01 2025-08-28 0.241 0 +0
2025-08-29 2025-08-27 0.238 0 +0
2025-08-28 2025-08-26 0.241 0 +0
2025-08-27 2025-08-25 0.240 0 +0
2025-08-26 2025-08-22 0.238 0 +0
2025-08-25 2025-08-21 0.238 0 +0
2025-08-22 2025-08-20 0.233 0 +0
2025-08-21 2025-08-19 0.233 0 +0
2025-08-20 2025-08-18 0.233 0 +0
2025-08-19 2025-08-15 0.233 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.228 0 +0
2025-08-13 2025-08-11 0.226 0 +0
2025-08-12 2025-08-08 0.226 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.229 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.228 0 +0
2025-08-04 2025-07-31 0.232 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.239 0 +0
2025-07-28 2025-07-24 0.223 0 +0
2025-07-25 2025-07-23 0.223 0 +0
2025-07-24 2025-07-22 0.219 0 +0
2025-07-23 2025-07-21 0.214 0 +0
2025-07-22 2025-07-18 0.214 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.216 0 +0
2025-07-17 2025-07-15 0.216 0 +0
2025-07-16 2025-07-14 0.216 0 +0
2025-07-15 2025-07-11 0.214 0 +0
2025-07-14 2025-07-10 0.213 0 +0
2025-07-11 2025-07-09 0.210 0 +0
2025-07-10 2025-07-08 0.214 0 +0
2025-07-09 2025-07-07 0.214 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.209 0 +0
2025-07-03 2025-06-30 0.208 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.208 0 +0
2025-06-27 2025-06-25 0.209 0 +0
2025-06-26 2025-06-24 0.208 0 +0
2025-06-25 2025-06-23 0.214 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.210 0 +0
2025-06-19 2025-06-17 0.211 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.208 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.206 0 +0
2025-06-09 2025-06-05 0.208 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.193 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.193 0 +0
2025-06-02 2025-05-29 0.193 0 +0
2025-05-30 2025-05-28 0.188 0 +0
2025-05-29 2025-05-27 0.192 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.212 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.212 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.223 0 +0
2025-05-12 2025-05-08 0.222 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.223 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.215 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.215 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.226 0 +0
2025-04-24 2025-04-22 0.221 0 +0
2025-04-23 2025-04-17 0.221 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.224 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.210 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.224 0 +0
2025-04-07 2025-04-02 0.229 0 +0
2025-04-03 2025-04-01 0.235 0 +0
2025-04-02 2025-03-31 0.235 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.222 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.225 0 +0
2025-03-26 2025-03-24 0.229 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.236 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.226 0 +0
2025-03-18 2025-03-14 0.233 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.226 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.243 0 +0
2025-03-11 2025-03-07 0.244 0 +0
2025-03-10 2025-03-06 0.246 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.236 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.229 0 +0
2025-02-26 2025-02-24 0.227 0 +0
2025-02-25 2025-02-21 0.227 0 +0
2025-02-24 2025-02-20 0.221 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.230 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.237 0 +0
2025-02-10 2025-02-06 0.241 0 +0
2025-02-07 2025-02-05 0.253 0 +0
2025-02-06 2025-02-04 0.253 0 +0
2025-02-05 2025-02-03 0.253 0 +0
2025-02-04 2025-01-28 0.253 0 +0
2025-02-03 2025-01-24 0.253 0 +0
2025-01-27 2025-01-23 0.241 0 +0
2025-01-24 2025-01-22 0.257 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.230 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.226 0 +0
2025-01-15 2025-01-13 0.228 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.225 0 +0
2025-01-08 2025-01-06 0.225 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.229 0 +0
2024-12-30 2024-12-24 0.229 0 +0
2024-12-27 2024-12-20 0.229 0 +0
2024-12-23 2024-12-19 0.229 0 +0
2024-12-20 2024-12-18 0.228 0 +0
2024-12-19 2024-12-17 0.228 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.228 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.228 0 +0
2024-12-05 2024-12-03 0.228 0 +0
2024-12-04 2024-12-02 0.228 0 +0
2024-12-03 2024-11-29 0.228 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.223 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.223 0 +0
2024-11-26 2024-11-22 0.223 0 +0
2024-11-25 2024-11-21 0.223 0 +0
2024-11-22 2024-11-20 0.223 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.222 0 +0
2024-11-19 2024-11-15 0.222 0 +0
2024-11-18 2024-11-14 0.222 0 +0
2024-11-15 2024-11-13 0.222 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.222 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.231 0 +0
2024-11-06 2024-11-04 0.241 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.241 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.226 0 +0
2024-10-28 2024-10-24 0.225 0 +0
2024-10-25 2024-10-23 0.225 0 +0
2024-10-24 2024-10-22 0.225 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.226 0 +0
2024-10-21 2024-10-17 0.227 0 +0
2024-10-18 2024-10-16 0.236 0 +0
2024-10-17 2024-10-15 0.238 0 +0
2024-10-16 2024-10-14 0.237 0 +0
2024-10-15 2024-10-10 0.244 0 +0
2024-10-14 2024-10-09 0.244 0 +0
2024-10-10 2024-10-08 0.242 0 +0
2024-10-09 2024-10-07 0.249 0 +0
2024-10-08 2024-10-04 0.241 0 +0
2024-10-07 2024-10-03 0.235 0 +0
2024-10-04 2024-10-02 0.232 0 +0
2024-10-03 2024-09-30 0.230 0 +0
2024-10-02 2024-09-27 0.227 0 +0
2024-09-30 2024-09-26 0.232 0 +0
2024-09-27 2024-09-25 0.233 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.228 0 +0
2024-09-20 2024-09-17 0.231 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.241 0 +0
2024-09-16 2024-09-12 0.241 0 +0
2024-09-13 2024-09-11 0.241 0 +0
2024-09-12 2024-09-10 0.241 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.241 0 +0
2024-09-05 2024-09-03 0.241 0 +0
2024-09-04 2024-09-02 0.241 0 +0
2024-09-03 2024-08-30 0.241 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.246 0 +0
2024-08-27 2024-08-23 0.246 0 +0
2024-08-26 2024-08-22 0.246 0 +0
2024-08-23 2024-08-21 0.246 0 +0
2024-08-22 2024-08-20 0.246 0 +0
2024-08-21 2024-08-19 0.246 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.242 0 +0
2024-08-16 2024-08-14 0.242 0 +0
2024-08-15 2024-08-13 0.242 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.264 0 +0
2024-08-12 2024-08-08 0.257 0 +0
2024-08-09 2024-08-07 0.257 0 +0
2024-08-08 2024-08-06 0.257 0 +0
2024-08-07 2024-08-05 0.257 0 +0
2024-08-06 2024-08-02 0.257 0 +0
2024-08-05 2024-08-01 0.257 0 +0
2024-08-02 2024-07-31 0.257 0 +0
2024-08-01 2024-07-30 0.257 0 +0
2024-07-31 2024-07-29 0.257 0 +0
2024-07-30 2024-07-26 0.257 0 +0
2024-07-29 2024-07-25 0.257 0 +0
2024-07-26 2024-07-24 0.267 0 +0
2024-07-25 2024-07-23 0.268 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.263 0 +0
2024-07-22 2024-07-18 0.263 0 +0
2024-07-19 2024-07-17 0.263 0 +0
2024-07-18 2024-07-16 0.263 0 +0
2024-07-17 2024-07-15 0.263 0 +0
2024-07-16 2024-07-12 0.263 0 +0
2024-07-15 2024-07-11 0.263 0 +0
2024-07-12 2024-07-10 0.263 0 +0
2024-07-11 2024-07-09 0.263 0 +0
2024-07-10 2024-07-08 0.263 0 +0
2024-07-09 2024-07-05 0.263 0 +0
2024-07-08 2024-07-04 0.263 0 +0
2024-07-05 2024-07-03 0.262 0 +0
2024-07-04 2024-07-02 0.262 0 +0
2024-07-03 2024-06-28 0.262 0 +0
2024-07-02 2024-06-27 0.262 0 +0
2024-06-28 2024-06-26 0.262 0 +0
2024-06-27 2024-06-25 0.262 0 +0
2024-06-26 2024-06-24 0.263 0 +0
2024-06-25 2024-06-21 0.257 0 +0
2024-06-24 2024-06-20 0.264 0 +0
2024-06-21 2024-06-19 0.264 0 +0
2024-06-20 2024-06-18 0.264 0 +0
2024-06-19 2024-06-17 0.262 0 +0
2024-06-18 2024-06-14 0.262 0 +0
2024-06-17 2024-06-13 0.262 0 +0
2024-06-14 2024-06-12 0.262 0 +0
2024-06-13 2024-06-11 0.262 0 +0
2024-06-12 2024-06-07 0.262 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.263 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.262 0 +0
2024-06-04 2024-05-31 0.261 0 +0
2024-06-03 2024-05-30 0.261 0 +0
2024-05-31 2024-05-29 0.261 0 +0
2024-05-30 2024-05-28 0.261 0 +0
2024-05-29 2024-05-27 0.274 0 +0
2024-05-28 2024-05-24 0.262 0 +0
2024-05-27 2024-05-23 0.268 0 +0
2024-05-24 2024-05-22 0.287 0 +0
2024-05-23 2024-05-21 0.287 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.282 0 +0
2024-05-20 2024-05-16 0.274 0 +0
2024-05-17 2024-05-14 0.274 0 +0
2024-05-16 2024-05-13 0.274 0 +0
2024-05-14 2024-05-10 0.271 0 +0
2024-05-13 2024-05-09 0.265 0 +0
2024-05-10 2024-05-08 0.265 0 +0
2024-05-09 2024-05-07 0.263 0 +0
2024-05-08 2024-05-06 0.263 0 +0
2024-05-07 2024-05-03 0.263 0 +0
2024-05-06 2024-05-02 0.263 0 +0
2024-05-03 2024-04-30 0.265 0 +0
2024-05-02 2024-04-29 0.263 0 +0
2024-04-30 2024-04-26 0.263 0 +0
2024-04-29 2024-04-25 0.262 0 +0
2024-04-26 2024-04-24 0.262 0 +0
2024-04-25 2024-04-23 0.262 0 +0
2024-04-24 2024-04-22 0.262 0 +0
2024-04-23 2024-04-19 0.262 0 +0
2024-04-22 2024-04-18 0.262 0 +0
2024-04-19 2024-04-17 0.262 0 +0
2024-04-18 2024-04-16 0.261 0 +0
2024-04-17 2024-04-15 0.263 0 +0
2024-04-16 2024-04-12 0.263 0 +0
2024-04-15 2024-04-11 0.263 0 +0
2024-04-12 2024-04-10 0.263 0 +0
2024-04-11 2024-04-09 0.262 0 +0
2024-04-10 2024-04-08 0.263 0 +0
2024-04-09 2024-04-05 0.262 0 +0
2024-04-08 2024-04-03 0.263 0 +0
2024-04-05 2024-04-02 0.265 0 +0
2024-04-03 2024-03-28 0.264 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.274 0 +0
2024-03-27 2024-03-25 0.264 0 +0
2024-03-26 2024-03-22 0.263 0 +0
2024-03-25 2024-03-21 0.263 0 +0
2024-03-22 2024-03-20 0.263 0 +0
2024-03-21 2024-03-19 0.263 0 +0
2024-03-20 2024-03-18 0.265 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.269 0 +0
2024-03-15 2024-03-13 0.267 0 +0
2024-03-14 2024-03-12 0.264 0 +0
2024-03-13 2024-03-11 0.265 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.265 0 +0
2024-03-05 2024-03-01 0.265 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.262 0 +0
2024-02-27 2024-02-23 0.264 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.268 0 +0
2024-02-22 2024-02-20 0.268 0 +0
2024-02-21 2024-02-19 0.273 0 +0
2024-02-20 2024-02-16 0.273 0 +0
2024-02-19 2024-02-15 0.264 0 +0
2024-02-16 2024-02-14 0.264 0 +0
2024-02-15 2024-02-09 0.264 0 +0
2024-02-14 2024-02-07 0.264 0 +0
2024-02-08 2024-02-06 0.264 0 +0
2024-02-07 2024-02-05 0.264 0 +0
2024-02-06 2024-02-02 0.267 0 +0
2024-02-05 2024-02-01 0.268 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.269 0 +0
2024-01-30 2024-01-26 0.262 0 +0
2024-01-29 2024-01-25 0.262 0 +0
2024-01-26 2024-01-24 0.258 0 +0
2024-01-25 2024-01-23 0.262 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.268 0 +0
2024-01-22 2024-01-18 0.258 0 +0
2024-01-19 2024-01-17 0.258 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.261 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.262 0 +0
2024-01-11 2024-01-09 0.262 0 +0
2024-01-10 2024-01-08 0.262 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.268 0 +0
2024-01-05 2024-01-03 0.268 0 +0
2024-01-04 2024-01-02 0.269 0 +0
2024-01-03 2023-12-29 0.269 0 +0
2024-01-02 2023-12-28 0.257 0 +0
2023-12-29 2023-12-27 0.274 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.256 0 +0
2023-12-21 2023-12-19 0.256 0 +0
2023-12-20 2023-12-18 0.257 0 +0
2023-12-19 2023-12-15 0.263 0 +0
2023-12-18 2023-12-14 0.258 0 +0
2023-12-15 2023-12-13 0.257 0 +0
2023-12-14 2023-12-12 0.257 0 +0
2023-12-13 2023-12-11 0.256 0 +0
2023-12-12 2023-12-08 0.256 0 +0
2023-12-11 2023-12-07 0.256 0 +0
2023-12-08 2023-12-06 0.256 0 +0
2023-12-07 2023-12-05 0.256 0 +0
2023-12-06 2023-12-04 0.256 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.283 0 +0
2023-11-29 2023-11-27 0.283 0 +0
2023-11-28 2023-11-24 0.283 0 +0
2023-11-27 2023-11-23 0.283 0 +0
2023-11-24 2023-11-22 0.283 0 +0
2023-11-23 2023-11-21 0.283 0 +0
2023-11-22 2023-11-20 0.283 0 +0
2023-11-21 2023-11-17 0.283 0 +0
2023-11-20 2023-11-16 0.283 0 +0
2023-11-17 2023-11-15 0.283 0 +0
2023-11-16 2023-11-14 0.283 0 +0
2023-11-15 2023-11-13 0.283 0 +0
2023-11-14 2023-11-10 0.283 0 +0
2023-11-13 2023-11-09 0.283 0 +0
2023-11-10 2023-11-08 0.283 0 +0
2023-11-09 2023-11-07 0.283 0 +0
2023-11-08 2023-11-06 0.288 0 +0
2023-11-07 2023-11-03 0.288 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.283 0 +0
2023-11-02 2023-10-31 0.283 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.278 0 +0
2023-10-27 2023-10-25 0.278 0 +0
2023-10-26 2023-10-24 0.278 0 +0
2023-10-25 2023-10-20 0.278 0 +0
2023-10-24 2023-10-19 0.278 0 +0
2023-10-20 2023-10-18 0.283 0 +0
2023-10-19 2023-10-17 0.283 0 +0
2023-10-18 2023-10-16 0.283 0 +0
2023-10-17 2023-10-13 0.294 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.287 0 +0
2023-10-12 2023-10-10 0.277 0 +0
2023-10-11 2023-10-09 0.277 0 +0
2023-10-10 2023-10-06 0.277 0 +0
2023-10-09 2023-10-05 0.277 0 +0
2023-10-06 2023-10-04 0.277 0 +0
2023-10-05 2023-10-03 0.277 0 +0
2023-10-04 2023-09-29 0.277 0 +0
2023-10-03 2023-09-28 0.272 0 +0
2023-09-29 2023-09-27 0.277 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.269 0 +0
2023-09-26 2023-09-22 0.278 0 +0
2023-09-25 2023-09-21 0.278 0 +0
2023-09-22 2023-09-20 0.294 0 +0
2023-09-21 2023-09-19 0.294 0 +0
2023-09-20 2023-09-18 0.277 0 +0
2023-09-19 2023-09-15 0.278 0 +0
2023-09-18 2023-09-14 0.277 0 +0
2023-09-15 2023-09-13 0.277 0 +0
2023-09-14 2023-09-12 0.277 0 +0
2023-09-13 2023-09-11 0.277 0 +0
2023-09-12 2023-09-07 0.278 0 +0
2023-09-11 2023-09-06 0.278 0 +0
2023-09-07 2023-09-05 0.278 0 +0
2023-09-06 2023-09-04 0.286 0 +0
2023-09-05 2023-08-31 0.286 0 +0
2023-09-04 2023-08-30 0.284 0 +0
2023-08-31 2023-08-29 0.283 0 +0
2023-08-30 2023-08-28 0.283 0 +0
2023-08-29 2023-08-25 0.283 0 +0
2023-08-28 2023-08-24 0.294 0 +0
2023-08-25 2023-08-23 0.294 0 +0
2023-08-24 2023-08-22 0.294 0 +0
2023-08-23 2023-08-21 0.294 0 +0
2023-08-22 2023-08-18 0.294 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.300 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.328 0 +0
2023-08-02 2023-07-31 0.334 0 +0
2023-08-01 2023-07-28 0.334 0 +0
2023-07-31 2023-07-27 0.328 0 +0
2023-07-28 2023-07-26 0.328 0 +0
2023-07-27 2023-07-25 0.328 0 +0
2023-07-26 2023-07-24 0.316 0 +0
2023-07-25 2023-07-21 0.328 0 +0
2023-07-24 2023-07-20 0.316 0 +0
2023-07-21 2023-07-19 0.316 0 +0
2023-07-20 2023-07-18 0.316 0 +0
2023-07-19 2023-07-14 0.316 0 +0
2023-07-18 2023-07-13 0.316 0 +0
2023-07-14 2023-07-12 0.316 0 +0
2023-07-13 2023-07-11 0.316 0 +0
2023-07-12 2023-07-10 0.316 0 +0
2023-07-11 2023-07-07 0.316 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.310 0 +0
2023-07-05 2023-07-03 0.310 0 +0
2023-07-04 2023-06-30 0.304 0 +0
2023-07-03 2023-06-29 0.298 0 +0
2023-06-30 2023-06-28 0.298 0 +0
2023-06-29 2023-06-27 0.298 0 +0
2023-06-28 2023-06-26 0.298 0 +0
2023-06-27 2023-06-23 0.298 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.298 0 +0
2023-06-15 2023-06-13 0.298 0 +0
2023-06-14 2023-06-12 0.304 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.298 0 +0
2023-06-09 2023-06-07 0.298 0 +0
2023-06-08 2023-06-06 0.298 0 +0
2023-06-07 2023-06-05 0.298 0 +0
2023-06-06 2023-06-02 0.298 0 +0
2023-06-05 2023-06-01 0.292 0 +0
2023-06-02 2023-05-31 0.292 0 +0
2023-06-01 2023-05-30 0.292 0 +0
2023-05-31 2023-05-29 0.292 0 +0
2023-05-30 2023-05-25 0.292 0 +0
2023-05-29 2023-05-24 0.298 0 +0
2023-05-25 2023-05-23 0.304 0 +0
2023-05-24 2023-05-22 0.298 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.298 0 +0
2023-05-16 2023-05-12 0.298 0 +0
2023-05-15 2023-05-11 0.298 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.304 0 +0
2023-05-09 2023-05-05 0.304 0 +0
2023-05-08 2023-05-04 0.304 0 +0
2023-05-05 2023-05-03 0.298 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.292 0 +0
2023-04-28 2023-04-26 0.292 0 +0
2023-04-27 2023-04-25 0.292 0 +0
2023-04-26 2023-04-24 0.293 0 +0
2023-04-25 2023-04-21 0.293 0 +0
2023-04-24 2023-04-20 0.293 0 +0
2023-04-21 2023-04-19 0.293 0 +0
2023-04-20 2023-04-18 0.293 0 +0
2023-04-19 2023-04-17 0.293 0 +0
2023-04-18 2023-04-14 0.293 0 +0
2023-04-17 2023-04-13 0.304 0 +0
2023-04-14 2023-04-12 0.304 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.294 0 +0
2023-04-11 2023-04-04 0.294 0 +0
2023-04-06 2023-04-03 0.298 0 +0
2023-04-04 2023-03-31 0.288 0 +0
2023-04-03 2023-03-30 0.287 0 +0
2023-03-31 2023-03-29 0.288 0 +0
2023-03-30 2023-03-28 0.288 0 +0
2023-03-29 2023-03-27 0.286 0 +0
2023-03-28 2023-03-24 0.286 0 +0
2023-03-27 2023-03-23 0.288 0 +0
2023-03-24 2023-03-22 0.292 0 +0
2023-03-23 2023-03-21 0.292 0 +0
2023-03-22 2023-03-20 0.286 0 +0
2023-03-21 2023-03-17 0.286 0 +0
2023-03-20 2023-03-16 0.286 0 +0
2023-03-17 2023-03-15 0.286 0 +0
2023-03-16 2023-03-14 0.287 0 +0
2023-03-15 2023-03-13 0.287 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.284 0 +0
2023-03-10 2023-03-08 0.292 0 +0
2023-03-09 2023-03-07 0.292 0 +0
2023-03-08 2023-03-06 0.286 0 +0
2023-03-07 2023-03-03 0.304 0 +0
2023-03-06 2023-03-02 0.298 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.304 0 +0
2023-03-01 2023-02-27 0.298 0 +0
2023-02-28 2023-02-24 0.304 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.304 0 +0
2023-02-23 2023-02-21 0.304 0 +0
2023-02-22 2023-02-20 0.304 0 +0
2023-02-21 2023-02-17 0.310 0 +0
2023-02-20 2023-02-16 0.298 0 +0
2023-02-17 2023-02-15 0.298 0 +0
2023-02-16 2023-02-14 0.298 0 +0
2023-02-15 2023-02-13 0.298 0 +0
2023-02-14 2023-02-10 0.298 0 +0
2023-02-13 2023-02-09 0.298 0 +0
2023-02-10 2023-02-08 0.298 0 +0
2023-02-09 2023-02-07 0.298 0 +0
2023-02-08 2023-02-06 0.298 0 +0
2023-02-07 2023-02-03 0.304 0 +0
2023-02-06 2023-02-02 0.304 0 +0
2023-02-03 2023-02-01 0.298 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.298 0 +0
2023-01-31 2023-01-27 0.298 0 +0
2023-01-30 2023-01-26 0.298 0 +0
2023-01-27 2023-01-20 0.298 0 +0
2023-01-26 2023-01-19 0.310 0 +0
2023-01-20 2023-01-18 0.310 0 +0
2023-01-19 2023-01-17 0.310 0 +0
2023-01-18 2023-01-16 0.298 0 +0
2023-01-17 2023-01-13 0.298 0 +0
2023-01-16 2023-01-12 0.298 0 +0
2023-01-13 2023-01-11 0.295 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.298 0 +0
2023-01-09 2023-01-05 0.298 0 +0
2023-01-06 2023-01-04 0.298 0 +0
2023-01-05 2023-01-03 0.298 0 +0
2023-01-04 2022-12-30 0.286 0 +0
2023-01-03 2022-12-29 0.282 0 +0
2022-12-30 2022-12-28 0.282 0 +0
2022-12-29 2022-12-23 0.286 0 +0
2022-12-28 2022-12-22 0.286 0 +0
2022-12-23 2022-12-21 0.287 0 +0
2022-12-22 2022-12-20 0.287 0 +0
2022-12-21 2022-12-19 0.287 0 +0
2022-12-20 2022-12-16 0.287 0 +0
2022-12-19 2022-12-15 0.287 0 +0
2022-12-16 2022-12-14 0.287 0 +0
2022-12-15 2022-12-13 0.286 0 +0
2022-12-14 2022-12-12 0.286 0 +0
2022-12-13 2022-12-09 0.286 0 +0
2022-12-12 2022-12-08 0.281 0 +0
2022-12-09 2022-12-07 0.281 0 +0
2022-12-08 2022-12-06 0.278 0 +0
2022-12-07 2022-12-05 0.278 0 +0
2022-12-06 2022-12-02 0.276 0 +0
2022-12-05 2022-12-01 0.299 0 +0
2022-12-02 2022-11-30 0.294 0 +0
2022-12-01 2022-11-29 0.292 0 +0
2022-11-30 2022-11-28 0.292 0 +0
2022-11-29 2022-11-25 0.296 0 +0
2022-11-28 2022-11-24 0.291 0 +0
2022-11-25 2022-11-23 0.297 0 +0
2022-11-24 2022-11-22 0.297 0 +0
2022-11-23 2022-11-21 0.297 0 +0
2022-11-22 2022-11-18 0.297 0 +0
2022-11-21 2022-11-17 0.297 0 +0
2022-11-18 2022-11-16 0.297 0 +0
2022-11-17 2022-11-15 0.297 0 +0
2022-11-16 2022-11-14 0.294 0 +0
2022-11-15 2022-11-11 0.294 0 +0
2022-11-14 2022-11-10 0.287 0 +0
2022-11-11 2022-11-09 0.294 0 +0
2022-11-10 2022-11-08 0.294 0 +0
2022-11-09 2022-11-07 0.294 0 +0
2022-11-08 2022-11-04 0.294 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.287 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.284 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.294 0 +0
2022-10-24 2022-10-20 0.294 0 +0
2022-10-21 2022-10-19 0.294 0 +0
2022-10-20 2022-10-18 0.294 0 +0
2022-10-19 2022-10-17 0.294 0 +0
2022-10-18 2022-10-14 0.294 0 +0
2022-10-17 2022-10-13 0.304 0 +0
2022-10-14 2022-10-12 0.304 0 +0
2022-10-13 2022-10-11 0.291 0 +0
2022-10-12 2022-10-10 0.287 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.294 0 +0
2022-10-07 2022-10-05 0.305 0 +0
2022-10-06 2022-10-03 0.281 0 +0
2022-10-05 2022-09-30 0.285 0 +0
2022-10-03 2022-09-29 0.284 0 +0
2022-09-30 2022-09-28 0.305 0 +0
2022-09-29 2022-09-27 0.308 0 +0
2022-09-28 2022-09-26 0.308 0 +0
2022-09-27 2022-09-23 0.308 0 +0
2022-09-26 2022-09-22 0.301 0 +0
2022-09-23 2022-09-21 0.307 0 +0
2022-09-22 2022-09-20 0.307 0 +0
2022-09-21 2022-09-19 0.307 0 +0
2022-09-20 2022-09-16 0.307 0 +0
2022-09-19 2022-09-15 0.307 0 +0
2022-09-16 2022-09-14 0.307 0 +0
2022-09-15 2022-09-13 0.307 0 +0
2022-09-14 2022-09-09 0.304 0 +0
2022-09-13 2022-09-08 0.304 0 +0
2022-09-09 2022-09-07 0.304 0 +0
2022-09-08 2022-09-06 0.305 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.316 0 +0
2022-09-05 2022-09-01 0.316 0 +0
2022-09-02 2022-08-31 0.316 0 +0
2022-09-01 2022-08-30 0.322 0 +0
2022-08-31 2022-08-29 0.322 0 +0
2022-08-30 2022-08-26 0.322 0 +0
2022-08-29 2022-08-25 0.322 0 +0
2022-08-26 2022-08-24 0.322 0 +0
2022-08-25 2022-08-23 0.322 0 +0
2022-08-24 2022-08-22 0.322 0 +0
2022-08-23 2022-08-19 0.316 0 +0
2022-08-22 2022-08-18 0.328 0 +0
2022-08-19 2022-08-17 0.328 0 +0
2022-08-18 2022-08-16 0.328 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.334 0 +0
2022-08-15 2022-08-11 0.334 0 +0
2022-08-12 2022-08-10 0.328 0 +0
2022-08-11 2022-08-09 0.334 0 +0
2022-08-10 2022-08-08 0.334 0 +0
2022-08-09 2022-08-05 0.322 0 +0
2022-08-08 2022-08-04 0.316 0 +0
2022-08-05 2022-08-03 0.316 0 +0
2022-08-04 2022-08-02 0.321 0 +0
2022-08-03 2022-08-01 0.321 0 +0
2022-08-02 2022-07-29 0.348 0 +0
2022-08-01 2022-07-28 0.348 0 +0
2022-07-29 2022-07-27 0.342 0 +0
2022-07-28 2022-07-26 0.342 0 +0
2022-07-27 2022-07-25 0.329 0 +0
2022-07-26 2022-07-22 0.342 0 +0
2022-07-25 2022-07-21 0.342 0 +0
2022-07-22 2022-07-20 0.348 0 +0
2022-07-21 2022-07-19 0.342 0 +0
2022-07-20 2022-07-18 0.342 0 +0
2022-07-19 2022-07-15 0.329 0 +0
2022-07-18 2022-07-14 0.329 0 +0
2022-07-15 2022-07-13 0.348 0 +0
2022-07-14 2022-07-12 0.336 0 +0
2022-07-13 2022-07-11 0.336 0 +0
2022-07-12 2022-07-08 0.336 0 +0
2022-07-11 2022-07-07 0.336 0 +0
2022-07-08 2022-07-06 0.329 0 +0
2022-07-07 2022-07-05 0.336 0 +0
2022-07-06 2022-07-04 0.336 0 +0
2022-07-05 2022-06-30 0.348 0 +0
2022-07-04 2022-06-29 0.348 0 +0
2022-06-30 2022-06-28 0.336 0 +0
2022-06-29 2022-06-27 0.336 0 +0
2022-06-28 2022-06-24 0.336 0 +0
2022-06-27 2022-06-23 0.342 0 +0
2022-06-24 2022-06-22 0.342 0 +0
2022-06-23 2022-06-21 0.342 0 +0
2022-06-22 2022-06-20 0.342 0 +0
2022-06-21 2022-06-17 0.355 0 +0
2022-06-20 2022-06-16 0.355 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.355 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.355 0 +0
2022-06-13 2022-06-09 0.355 0 +0
2022-06-10 2022-06-08 0.355 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.355 0 +0
2022-06-02 2022-05-31 0.336 0 +0
2022-06-01 2022-05-30 0.336 0 +0
2022-05-31 2022-05-27 0.336 0 +0
2022-05-30 2022-05-26 0.342 0 +0
2022-05-27 2022-05-25 0.336 0 +0
2022-05-26 2022-05-24 0.329 0 +0
2022-05-25 2022-05-23 0.312 0 +0
2022-05-24 2022-05-20 0.312 0 +0
2022-05-23 2022-05-19 0.323 0 +0
2022-05-20 2022-05-18 0.323 0 +0
2022-05-19 2022-05-17 0.303 0 +0
2022-05-18 2022-05-16 0.302 0 +0
2022-05-17 2022-05-13 0.315 0 +0
2022-05-16 2022-05-12 0.315 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.323 0 +0
2022-05-10 2022-05-05 0.321 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.310 0 +0
2022-05-03 2022-04-28 0.308 0 +0
2022-04-29 2022-04-27 0.308 0 +0
2022-04-28 2022-04-26 0.308 0 +0
2022-04-27 2022-04-25 0.308 0 +0
2022-04-26 2022-04-22 0.308 0 +0
2022-04-25 2022-04-21 0.308 0 +0
2022-04-22 2022-04-20 0.308 0 +0
2022-04-21 2022-04-19 0.308 0 +0
2022-04-20 2022-04-14 0.308 0 +0
2022-04-19 2022-04-13 0.336 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.310 0 +0
2022-04-11 2022-04-07 0.312 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.305 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.308 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.303 0 +0
2022-03-22 2022-03-18 0.306 0 +0
2022-03-21 2022-03-17 0.306 0 +0
2022-03-18 2022-03-16 0.303 0 +0
2022-03-17 2022-03-15 0.297 0 +0
2022-03-16 2022-03-14 0.303 0 +0
2022-03-15 2022-03-11 0.299 0 +0
2022-03-14 2022-03-10 0.299 0 +0
2022-03-11 2022-03-09 0.298 0 +0
2022-03-10 2022-03-08 0.298 0 +0
2022-03-09 2022-03-07 0.314 0 +0
2022-03-08 2022-03-04 0.310 0 +0
2022-03-07 2022-03-03 0.310 0 +0
2022-03-04 2022-03-02 0.307 0 +0
2022-03-03 2022-03-01 0.317 0 +0
2022-03-02 2022-02-28 0.317 0 +0
2022-03-01 2022-02-25 0.310 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.310 0 +0
2022-02-24 2022-02-22 0.311 0 +0
2022-02-23 2022-02-21 0.311 0 +0
2022-02-22 2022-02-18 0.311 0 +0
2022-02-21 2022-02-17 0.312 0 +0
2022-02-18 2022-02-16 0.312 0 +0
2022-02-17 2022-02-15 0.312 0 +0
2022-02-16 2022-02-14 0.312 0 +0
2022-02-15 2022-02-11 0.314 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.323 0 +0
2022-02-10 2022-02-08 0.329 0 +0
2022-02-09 2022-02-07 0.314 0 +0
2022-02-08 2022-02-04 0.315 0 +0
2022-02-07 2022-01-31 0.329 0 +0
2022-02-04 2022-01-27 0.323 0 +0
2022-01-28 2022-01-26 0.321 0 +0
2022-01-27 2022-01-25 0.321 0 +0
2022-01-26 2022-01-24 0.321 0 +0
2022-01-25 2022-01-21 0.323 0 +0
2022-01-24 2022-01-20 0.323 0 +0
2022-01-21 2022-01-19 0.329 0 +0
2022-01-20 2022-01-18 0.329 0 +0
2022-01-19 2022-01-17 0.317 0 +0
2022-01-18 2022-01-14 0.323 0 +0
2022-01-17 2022-01-13 0.323 0 +0
2022-01-14 2022-01-12 0.323 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.314 0 +0
2022-01-10 2022-01-06 0.316 0 +0
2022-01-07 2022-01-05 0.316 0 +0
2022-01-06 2022-01-04 0.316 0 +0
2022-01-05 2022-01-03 0.316 0 +0
2022-01-04 2021-12-31 0.316 0 +0
2022-01-03 2021-12-29 0.316 0 +0
2021-12-30 2021-12-28 0.316 0 +0
2021-12-29 2021-12-24 0.317 0 +0
2021-12-28 2021-12-22 0.317 0 +0
2021-12-23 2021-12-21 0.317 0 +0
2021-12-22 2021-12-20 0.317 0 +0
2021-12-21 2021-12-17 0.329 0 +0
2021-12-20 2021-12-16 0.319 0 +0
2021-12-17 2021-12-15 0.329 0 +0
2021-12-16 2021-12-14 0.329 0 +0
2021-12-15 2021-12-13 0.329 0 +0
2021-12-14 2021-12-10 0.329 0 +0
2021-12-13 2021-12-09 0.329 0 +0
2021-12-10 2021-12-08 0.329 0 +0
2021-12-09 2021-12-07 0.321 0 +0
2021-12-08 2021-12-06 0.321 0 +0
2021-12-07 2021-12-03 0.321 0 +0
2021-12-06 2021-12-02 0.321 0 +0
2021-12-03 2021-12-01 0.333 0 +0
2021-12-02 2021-11-30 0.330 0 +0
2021-12-01 2021-11-29 0.333 0 +0
2021-11-30 2021-11-26 0.340 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.340 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.340 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.346 0 +0
2021-11-19 2021-11-17 0.340 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.340 0 +0
2021-11-16 2021-11-12 0.340 0 +0
2021-11-15 2021-11-11 0.330 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.333 0 +0
2021-11-05 2021-11-03 0.333 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.329 0 +0
2021-10-29 2021-10-27 0.353 0 +0
2021-10-28 2021-10-26 0.353 0 +0
2021-10-27 2021-10-25 0.346 0 +0
2021-10-26 2021-10-22 0.346 0 +0
2021-10-25 2021-10-21 0.346 0 +0
2021-10-22 2021-10-20 0.346 0 +0
2021-10-21 2021-10-19 0.346 0 +0
2021-10-20 2021-10-18 0.346 0 +0
2021-10-19 2021-10-15 0.360 0 +0
2021-10-18 2021-10-12 0.353 0 +0
2021-10-15 2021-10-11 0.353 0 +0
2021-10-12 2021-10-08 0.353 0 +0
2021-10-11 2021-10-07 0.346 0 +0
2021-10-08 2021-10-06 0.346 0 +0
2021-10-07 2021-10-05 0.346 0 +0
2021-10-06 2021-10-04 0.346 0 +0
2021-10-05 2021-09-30 0.346 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.333 0 +0
2021-09-28 2021-09-24 0.329 0 +0
2021-09-27 2021-09-23 0.333 0 +0
2021-09-24 2021-09-21 0.326 0 +0
2021-09-23 2021-09-20 0.333 0 +0
2021-09-21 2021-09-17 0.333 0 +0
2021-09-20 2021-09-16 0.333 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.353 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.346 0 +0
2021-09-08 2021-09-06 0.353 0 +0
2021-09-07 2021-09-03 0.346 0 +0
2021-09-06 2021-09-02 0.346 0 +0
2021-09-03 2021-09-01 0.353 0 +0
2021-09-02 2021-08-31 0.366 0 +0
2021-09-01 2021-08-30 0.346 0 +0
2021-08-31 2021-08-27 0.346 0 +0
2021-08-30 2021-08-26 0.346 0 +0
2021-08-27 2021-08-25 0.353 0 +0
2021-08-26 2021-08-24 0.353 0 +0
2021-08-25 2021-08-23 0.366 0 +0
2021-08-24 2021-08-20 0.366 0 +0
2021-08-23 2021-08-19 0.360 0 +0
2021-08-20 2021-08-18 0.366 0 +0
2021-08-19 2021-08-17 0.373 0 +0
2021-08-18 2021-08-16 0.360 0 +0
2021-08-17 2021-08-13 0.333 0 +0
2021-08-16 2021-08-12 0.340 0 +0
2021-08-13 2021-08-11 0.373 0 +0
2021-08-12 2021-08-10 0.373 0 +0
2021-08-11 2021-08-09 0.373 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.378 0 +0
2021-08-06 2021-08-04 0.378 0 +0
2021-08-05 2021-08-03 0.378 0 +0
2021-08-04 2021-08-02 0.378 0 +0
2021-08-03 2021-07-30 0.408 0 +0
2021-08-02 2021-07-29 0.402 0 +0
2021-07-30 2021-07-28 0.395 0 +0
2021-07-29 2021-07-27 0.408 0 +0
2021-07-28 2021-07-26 0.408 0 +0
2021-07-27 2021-07-23 0.402 0 +0
2021-07-26 2021-07-22 0.395 0 +0
2021-07-23 2021-07-21 0.395 0 +0
2021-07-22 2021-07-20 0.388 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.408 0 +0
2021-07-19 2021-07-15 0.408 0 +0
2021-07-16 2021-07-14 0.402 0 +0
2021-07-15 2021-07-13 0.402 0 +0
2021-07-14 2021-07-12 0.395 0 +0
2021-07-13 2021-07-09 0.408 0 +0
2021-07-12 2021-07-08 0.408 0 +0
2021-07-09 2021-07-07 0.408 0 +0
2021-07-08 2021-07-06 0.402 0 +0
2021-07-07 2021-07-05 0.402 0 +0
2021-07-06 2021-07-02 0.402 0 +0
2021-07-05 2021-06-30 0.402 0 +0
2021-07-02 2021-06-29 0.402 0 +0
2021-06-30 2021-06-28 0.408 0 +0
2021-06-29 2021-06-25 0.408 0 +0
2021-06-28 2021-06-24 0.408 0 +0
2021-06-25 2021-06-23 0.408 0 +0
2021-06-24 2021-06-22 0.408 0 +0
2021-06-23 2021-06-21 0.408 0 +0
2021-06-22 2021-06-18 0.402 0 +0
2021-06-21 2021-06-17 0.402 0 +0
2021-06-18 2021-06-16 0.402 0 +0
2021-06-17 2021-06-15 0.408 0 +0
2021-06-16 2021-06-11 0.408 0 +0
2021-06-15 2021-06-10 0.408 0 +0
2021-06-11 2021-06-09 0.402 0 +0
2021-06-10 2021-06-08 0.408 0 +0
2021-06-09 2021-06-07 0.408 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.408 0 +0
2021-06-04 2021-06-02 0.415 0 +0
2021-06-03 2021-06-01 0.408 0 +0
2021-06-02 2021-05-31 0.408 0 +0
2021-06-01 2021-05-28 0.415 0 +0
2021-05-31 2021-05-27 0.415 0 +0
2021-05-28 2021-05-26 0.429 0 +0
2021-05-27 2021-05-25 0.415 0 +0
2021-05-26 2021-05-24 0.415 0 +0
2021-05-25 2021-05-21 0.402 0 +0
2021-05-24 2021-05-20 0.402 0 +0
2021-05-21 2021-05-18 0.402 0 +0
2021-05-20 2021-05-17 0.402 0 +0
2021-05-18 2021-05-14 0.402 0 +0
2021-05-17 2021-05-13 0.402 0 +0
2021-05-14 2021-05-12 0.402 0 +0
2021-05-13 2021-05-11 0.415 0 +0
2021-05-12 2021-05-10 0.422 0 +0
2021-05-11 2021-05-07 0.395 0 +0
2021-05-10 2021-05-06 0.388 0 +0
2021-05-07 2021-05-05 0.388 0 +0
2021-05-06 2021-05-04 0.388 0 +0
2021-05-05 2021-05-03 0.402 0 +0
2021-05-04 2021-04-30 0.402 0 +0
2021-05-03 2021-04-29 0.402 0 +0
2021-04-30 2021-04-28 0.402 0 +0
2021-04-29 2021-04-27 0.402 0 +0
2021-04-28 2021-04-26 0.395 0 +0
2021-04-27 2021-04-23 0.395 0 +0
2021-04-26 2021-04-22 0.395 0 +0
2021-04-23 2021-04-21 0.388 0 +0
2021-04-22 2021-04-20 0.388 0 +0
2021-04-21 2021-04-19 0.388 0 +0
2021-04-20 2021-04-16 0.388 0 +0
2021-04-19 2021-04-15 0.388 0 +0
2021-04-16 2021-04-14 0.388 0 +0
2021-04-15 2021-04-13 0.388 0 +0
2021-04-14 2021-04-12 0.388 0 +0
2021-04-13 2021-04-09 0.388 0 +0
2021-04-12 2021-04-08 0.388 0 +0
2021-04-09 2021-04-07 0.388 0 +0
2021-04-08 2021-04-01 0.402 0 +0
2021-04-07 2021-03-31 0.402 0 +0
2021-04-01 2021-03-30 0.402 0 +0
2021-03-31 2021-03-29 0.402 0 +0
2021-03-30 2021-03-26 0.402 0 +0
2021-03-29 2021-03-25 0.402 0 +0
2021-03-26 2021-03-24 0.388 0 +0
2021-03-25 2021-03-23 0.408 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.395 0 +0
2021-03-22 2021-03-18 0.402 0 +0
2021-03-19 2021-03-17 0.402 0 +0
2021-03-18 2021-03-16 0.395 0 +0
2021-03-17 2021-03-15 0.395 0 +0
2021-03-16 2021-03-12 0.402 0 +0
2021-03-15 2021-03-11 0.402 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.408 0 +0
2021-03-09 2021-03-05 0.415 0 +0
2021-03-08 2021-03-04 0.415 0 +0
2021-03-05 2021-03-03 0.408 0 +0
2021-03-04 2021-03-02 0.408 0 +0
2021-03-03 2021-03-01 0.415 0 -186,702
2020-12-02 2020-11-30 0.427 186,702 +4,958 0.01% 79,666
2020-08-03 2020-07-30 0.443 181,744 +6,853 0.01% 80,589
2020-05-12 2020-05-08 0.436 174,891 -16,237 0.01% 76,258
2019-12-02 2019-11-28 0.452 191,128 +6,932 0.01% 86,474
2019-08-05 2019-08-01 0.441 184,196 +4,980 0.01% 81,298
2018-11-08 2018-11-06 0.533 179,216 +4,441 0.01% 95,594
2018-03-16 2018-03-14 0.598 174,775 -5,240 0.01% 104,525
2017-11-30 2017-11-28 0.643 180,015 +3,600 0.01% 115,794
2017-08-31 2017-08-29 0.693 176,415 -9,700 0.01% 122,208
2017-08-02 2017-07-31 0.721 186,115 +3,021 0.01% 134,175
2016-11-30 2016-11-28 0.868 183,094 +2,729 0.01% 158,923
2016-08-31 2016-08-29 0.842 180,365 +1,745 0.01% 151,950
2016-07-27 2016-07-25 0.861 178,620 +3,937 0.01% 153,871
2015-11-30 2015-11-26 0.899 174,683 +2,226 0.01% 157,041
2015-10-08 2015-10-06 0.917 172,457 -226,917 0.01% 158,080
2015-10-05 2015-09-30 0.899 399,374 +226,917 0.03% 359,040
2015-09-14 2015-09-10 0.899 172,457 -217,840 0.01% 155,040
2015-09-10 2015-09-08 0.952 390,297 -181,534 0.03% 371,520
2015-09-09 2015-09-07 0.917 571,831 -54,460 0.05% 524,160
2015-09-08 2015-09-04 0.917 626,291 -2,269 0.05% 574,080
2015-09-07 2015-09-02 0.899 628,560 +453,834 0.05% 565,080
2015-08-28 2015-08-26 0.758 174,726 -95,305 0.01% 132,440
2015-08-27 2015-08-25 0.776 270,031 -22,692 0.02% 209,440
2015-08-25 2015-08-21 0.899 292,723 -77,152 0.02% 263,160
2015-08-24 2015-08-20 0.899 369,875 -90,767 0.03% 332,520
2015-08-21 2015-08-19 0.934 460,642 -1,769,953 0.04% 430,360
2015-08-18 2015-08-14 1.163 2,230,595 +2,151,174 0.19% 2,595,120
2015-08-12 2015-08-10 1.199 79,421 -2,269 0.03% 95,200
2015-08-11 2015-08-07 1.216 81,690 +9,077 0.03% 99,360
2015-08-10 2015-08-06 1.234 72,613 -499,218 0.02% 89,599
2015-08-07 2015-08-05 1.340 571,831 -117,997 0.19% 766,080
2015-08-06 2015-08-04 1.481 689,828 -27,230 0.23% 1,021,440
2015-08-05 2015-08-03 17.560 717,058 +88,498 0.24% 12,591,312
2015-08-04 2015-07-31 19.059 628,560 +448,680 0.21% 11,979,525
2015-08-03 2015-07-30 20.415 179,880 -3,362 0.24% 3,672,235
2015-07-29 2015-07-27 19.701 183,242 +8,966 0.25% 3,610,071
2015-07-28 2015-07-24 23.484 174,276 -4,483 0.23% 4,092,749
2015-07-24 2015-07-22 20.415 178,759 -2,802 0.24% 3,649,350
2015-07-23 2015-07-21 19.701 181,561 -1,121 0.24% 3,576,953
2015-07-17 2015-07-15 18.559 182,682 -5,604 0.25% 3,390,398
2015-07-16 2015-07-14 19.273 188,286 +4,483 0.25% 3,628,803
2015-07-15 2015-07-13 18.202 183,803 -10,087 0.25% 3,345,603
2015-07-14 2015-07-10 15.561 193,890 +3,923 0.26% 3,017,126
2015-07-13 2015-07-09 15.133 189,967 +14,570 0.26% 2,874,720
2015-07-10 2015-07-08 12.634 175,397 +8,405 0.24% 2,216,037
2015-07-09 2015-07-07 14.133 166,992 +8,406 0.22% 2,360,165
2015-07-08 2015-07-06 15.061 158,586 -25,217 0.21% 2,388,520
2015-07-07 2015-07-03 17.131 183,803 +561 0.25% 3,148,803
2015-07-06 2015-07-02 18.416 183,242 +4,483 0.25% 3,374,631
2015-07-03 2015-06-30 19.630 178,759 +10,086 0.24% 3,508,991
2015-07-02 2015-06-29 20.058 168,673 +3,923 0.23% 3,383,245
2015-06-30 2015-06-26 20.915 164,750 +21,854 0.22% 3,445,678
2015-06-29 2015-06-25 18.845 142,896 +49,313 0.19% 2,692,809
2015-06-26 2015-06-24 17.346 93,583 +561 0.13% 1,623,248
2015-06-22 2015-06-18 16.917 93,022 +6,724 0.13% 1,573,677
2015-06-17 2015-06-15 17.774 86,298 +7,285 0.12% 1,533,846
2015-06-15 2015-06-11 16.774 79,013 +561 0.13% 1,325,403
2015-06-11 2015-06-09 17.988 78,452 +14,009 0.12% 1,411,192
2015-06-10 2015-06-08 16.489 64,443 +11,207 0.10% 1,062,599
2015-06-09 2015-06-05 16.061 53,236 +29,700 0.08% 855,007
2015-06-08 2015-06-04 15.061 23,536 +6,725 0.04% 354,484
2015-06-05 2015-06-03 15.704 16,811 -23,536 0.03% 263,996
2015-06-03 2015-06-01 16.418 40,347 +11,208 0.06% 662,401
2015-06-02 2015-05-29 15.989 29,139 +8,405 0.05% 465,912
2015-05-27 2015-05-22 14.276 20,734 +20,734 0.03% 296,002
2015-03-20 2015-03-18 13.848 0 -3,362
2015-03-19 2015-03-17 13.991 3,362 +3,362 0.01% 47,037
2015-01-02 2014-12-29 11.064 0 -1,681
2014-12-05 2014-12-03 11.350 1,681 +1,681 0.00% 19,079
2014-09-25 2014-09-23 11.300 0 -6,627
2014-09-18 2014-09-16 11.082 6,627 -7,179 0.01% 73,444
2014-08-28 2014-08-26 12.169 13,806 -30,372 0.02% 168,005
2014-08-27 2014-08-25 13.038 44,178 +44,178 0.07% 576,001
2014-02-18 2014-02-14 10.992 0 -81,333
2014-01-21 2014-01-17 9.516 81,333 +81,333 0.15% 774,004
2014-01-20 2014-01-16 9.000 0 -168,629
2014-01-17 2014-01-15 8.631 168,629 +168,629 0.31% 1,455,476
2013-12-10 2013-12-06 7.230 0 -27,111
2013-12-09 2013-12-05 7.377 27,111 -7,049 0.05% 200,001
2013-12-06 2013-12-04 7.377 34,160 -33,617 0.06% 252,002
2013-10-07 2013-10-03 7.451 67,777 -15,182 0.12% 504,999
2013-10-04 2013-10-02 7.451 82,959 +15,182 0.15% 618,119
2013-09-24 2013-09-19 7.525 67,777 +34,160 0.12% 509,999
2013-09-23 2013-09-18 7.746 33,617 +33,617 0.06% 260,397
2013-06-05 2013-06-03 7.894 0 -542
2013-05-30 2013-05-28 8.189 542 +542 0.00% 4,438
2013-05-28 2013-05-24 8.262 0 -2,711
2013-05-27 2013-05-23 8.115 2,711 -3,253 0.00% 21,999
2013-05-22 2013-05-20 8.631 5,964 +2,711 0.01% 51,477
2013-05-20 2013-05-15 10.033 3,253 -3,254 0.01% 32,637
2013-05-10 2013-05-08 9.221 6,507 -4,880 0.01% 60,004
2013-05-08 2013-05-06 9.221 11,387 +5,423 0.02% 105,004
2013-04-30 2013-04-26 8.336 5,964 -1,627 0.01% 49,717
2013-04-29 2013-04-25 8.336 7,591 -5,964 0.01% 63,280
2013-04-26 2013-04-24 8.336 13,555 -5,965 0.02% 112,996
2013-04-11 2013-04-09 8.115 19,520 +17,893 0.04% 158,402
2013-04-08 2013-04-03 8.705 1,627 +543 0.00% 14,163
2013-04-05 2013-04-02 9.000 1,084 +542 0.00% 9,756
2013-03-28 2013-03-26 9.516 542 -542 0.00% 5,158
2013-03-27 2013-03-25 9.221 1,084 +542 0.00% 9,996
2013-03-26 2013-03-22 9.516 542 +542 0.00% 5,158
2013-03-19 2013-03-15 10.180 0 -135,554
2013-03-18 2013-03-14 10.033 135,554 +135,554 0.25% 1,359,998
2013-03-14 2013-03-12 9.664 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top