History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 63,000 | +0 | 0.00% | 15,435 |
| 2025-10-13 | 2025-10-09 | 0.245 | 63,000 | +0 | 0.00% | 15,435 |
| 2025-10-10 | 2025-10-08 | 0.245 | 63,000 | +0 | 0.00% | 15,435 |
| 2025-10-09 | 2025-10-06 | 0.245 | 63,000 | +0 | 0.00% | 15,435 |
| 2025-10-08 | 2025-10-03 | 0.245 | 63,000 | +0 | 0.00% | 15,435 |
| 2025-10-06 | 2025-10-02 | 0.245 | 63,000 | +0 | 0.00% | 15,435 |
| 2025-10-03 | 2025-09-30 | 0.245 | 63,000 | +0 | 0.00% | 15,435 |
| 2025-10-02 | 2025-09-29 | 0.245 | 63,000 | +0 | 0.00% | 15,435 |
| 2025-09-30 | 2025-09-26 | 0.243 | 63,000 | +0 | 0.00% | 15,309 |
| 2025-09-29 | 2025-09-25 | 0.241 | 63,000 | +0 | 0.00% | 15,183 |
| 2025-09-26 | 2025-09-24 | 0.243 | 63,000 | +0 | 0.00% | 15,309 |
| 2025-09-25 | 2025-09-23 | 0.242 | 63,000 | +0 | 0.00% | 15,246 |
| 2025-09-24 | 2025-09-22 | 0.238 | 63,000 | +0 | 0.00% | 14,994 |
| 2025-09-23 | 2025-09-19 | 0.240 | 63,000 | +0 | 0.00% | 15,120 |
| 2025-09-22 | 2025-09-18 | 0.235 | 63,000 | +0 | 0.00% | 14,805 |
| 2025-09-19 | 2025-09-17 | 0.240 | 63,000 | +0 | 0.00% | 15,120 |
| 2025-09-18 | 2025-09-16 | 0.243 | 63,000 | +0 | 0.00% | 15,309 |
| 2025-09-17 | 2025-09-15 | 0.242 | 63,000 | +0 | 0.00% | 15,246 |
| 2025-09-16 | 2025-09-12 | 0.242 | 63,000 | +0 | 0.00% | 15,246 |
| 2025-09-15 | 2025-09-11 | 0.240 | 63,000 | +0 | 0.00% | 15,120 |
| 2025-09-12 | 2025-09-10 | 0.240 | 63,000 | +0 | 0.00% | 15,120 |
| 2025-09-11 | 2025-09-09 | 0.238 | 63,000 | +0 | 0.00% | 14,994 |
| 2025-09-10 | 2025-09-08 | 0.238 | 63,000 | +0 | 0.00% | 14,994 |
| 2025-09-09 | 2025-09-05 | 0.228 | 63,000 | +0 | 0.00% | 14,364 |
| 2025-09-08 | 2025-09-04 | 0.234 | 63,000 | +0 | 0.00% | 14,742 |
| 2025-09-05 | 2025-09-03 | 0.233 | 63,000 | +0 | 0.00% | 14,679 |
| 2025-09-04 | 2025-09-02 | 0.233 | 63,000 | +0 | 0.00% | 14,679 |
| 2025-09-03 | 2025-09-01 | 0.231 | 63,000 | +0 | 0.00% | 14,553 |
| 2025-09-02 | 2025-08-29 | 0.231 | 63,000 | +0 | 0.00% | 14,553 |
| 2025-09-01 | 2025-08-28 | 0.241 | 63,000 | +0 | 0.00% | 15,183 |
| 2025-08-29 | 2025-08-27 | 0.238 | 63,000 | +0 | 0.00% | 14,994 |
| 2025-08-28 | 2025-08-26 | 0.241 | 63,000 | +0 | 0.00% | 15,183 |
| 2025-08-27 | 2025-08-25 | 0.240 | 63,000 | +0 | 0.00% | 15,120 |
| 2025-08-26 | 2025-08-22 | 0.238 | 63,000 | +0 | 0.00% | 14,994 |
| 2025-08-25 | 2025-08-21 | 0.238 | 63,000 | +0 | 0.00% | 14,994 |
| 2025-08-22 | 2025-08-20 | 0.233 | 63,000 | +0 | 0.00% | 14,679 |
| 2025-08-21 | 2025-08-19 | 0.233 | 63,000 | +0 | 0.00% | 14,679 |
| 2025-08-20 | 2025-08-18 | 0.233 | 63,000 | +0 | 0.00% | 14,679 |
| 2025-08-19 | 2025-08-15 | 0.233 | 63,000 | +0 | 0.00% | 14,679 |
| 2025-08-18 | 2025-08-14 | 0.232 | 63,000 | +0 | 0.00% | 14,616 |
| 2025-08-15 | 2025-08-13 | 0.228 | 63,000 | +0 | 0.00% | 14,364 |
| 2025-08-14 | 2025-08-12 | 0.228 | 63,000 | +0 | 0.00% | 14,364 |
| 2025-08-13 | 2025-08-11 | 0.226 | 63,000 | +0 | 0.00% | 14,238 |
| 2025-08-12 | 2025-08-08 | 0.226 | 63,000 | +0 | 0.00% | 14,238 |
| 2025-08-11 | 2025-08-07 | 0.225 | 63,000 | +0 | 0.00% | 14,175 |
| 2025-08-08 | 2025-08-06 | 0.229 | 63,000 | +0 | 0.00% | 14,427 |
| 2025-08-07 | 2025-08-05 | 0.220 | 63,000 | +0 | 0.00% | 13,860 |
| 2025-08-06 | 2025-08-04 | 0.213 | 63,000 | +0 | 0.00% | 13,419 |
| 2025-08-05 | 2025-08-01 | 0.228 | 63,000 | +0 | 0.00% | 14,390 |
| 2025-08-04 | 2025-07-31 | 0.232 | 63,000 | +2,320 | 0.00% | 14,586 |
| 2025-08-01 | 2025-07-30 | 0.232 | 60,680 | +0 | 0.00% | 14,049 |
| 2025-07-31 | 2025-07-29 | 0.230 | 60,680 | +0 | 0.00% | 13,986 |
| 2025-07-30 | 2025-07-28 | 0.229 | 60,680 | +0 | 0.00% | 13,923 |
| 2025-07-29 | 2025-07-25 | 0.239 | 60,680 | +0 | 0.00% | 14,490 |
| 2025-07-28 | 2025-07-24 | 0.223 | 60,680 | +0 | 0.00% | 13,545 |
| 2025-07-25 | 2025-07-23 | 0.223 | 60,680 | +0 | 0.00% | 13,545 |
| 2025-07-24 | 2025-07-22 | 0.219 | 60,680 | +0 | 0.00% | 13,293 |
| 2025-07-23 | 2025-07-21 | 0.214 | 60,680 | +0 | 0.00% | 12,978 |
| 2025-07-22 | 2025-07-18 | 0.214 | 60,680 | +0 | 0.00% | 12,978 |
| 2025-07-21 | 2025-07-17 | 0.214 | 60,680 | +0 | 0.00% | 12,978 |
| 2025-07-18 | 2025-07-16 | 0.216 | 60,680 | +0 | 0.00% | 13,104 |
| 2025-07-17 | 2025-07-15 | 0.216 | 60,680 | +0 | 0.00% | 13,104 |
| 2025-07-16 | 2025-07-14 | 0.216 | 60,680 | +0 | 0.00% | 13,104 |
| 2025-07-15 | 2025-07-11 | 0.214 | 60,680 | +0 | 0.00% | 12,978 |
| 2025-07-14 | 2025-07-10 | 0.213 | 60,680 | +0 | 0.00% | 12,915 |
| 2025-07-11 | 2025-07-09 | 0.210 | 60,680 | +0 | 0.00% | 12,726 |
| 2025-07-10 | 2025-07-08 | 0.214 | 60,680 | +0 | 0.00% | 12,978 |
| 2025-07-09 | 2025-07-07 | 0.214 | 60,680 | +0 | 0.00% | 12,978 |
| 2025-07-08 | 2025-07-04 | 0.208 | 60,680 | +0 | 0.00% | 12,600 |
| 2025-07-07 | 2025-07-03 | 0.209 | 60,680 | +0 | 0.00% | 12,663 |
| 2025-07-04 | 2025-07-02 | 0.209 | 60,680 | +0 | 0.00% | 12,663 |
| 2025-07-03 | 2025-06-30 | 0.208 | 60,680 | +0 | 0.00% | 12,600 |
| 2025-07-02 | 2025-06-27 | 0.216 | 60,680 | +0 | 0.00% | 13,104 |
| 2025-06-30 | 2025-06-26 | 0.208 | 60,680 | +0 | 0.00% | 12,600 |
| 2025-06-27 | 2025-06-25 | 0.209 | 60,680 | +0 | 0.00% | 12,663 |
| 2025-06-26 | 2025-06-24 | 0.208 | 60,680 | +0 | 0.00% | 12,600 |
| 2025-06-25 | 2025-06-23 | 0.214 | 60,680 | +0 | 0.00% | 12,978 |
| 2025-06-24 | 2025-06-20 | 0.211 | 60,680 | +0 | 0.00% | 12,789 |
| 2025-06-23 | 2025-06-19 | 0.211 | 60,680 | +0 | 0.00% | 12,789 |
| 2025-06-20 | 2025-06-18 | 0.210 | 60,680 | +0 | 0.00% | 12,726 |
| 2025-06-19 | 2025-06-17 | 0.211 | 60,680 | +0 | 0.00% | 12,789 |
| 2025-06-18 | 2025-06-16 | 0.205 | 60,680 | +0 | 0.00% | 12,411 |
| 2025-06-17 | 2025-06-13 | 0.209 | 60,680 | +0 | 0.00% | 12,663 |
| 2025-06-16 | 2025-06-12 | 0.207 | 60,680 | +0 | 0.00% | 12,537 |
| 2025-06-13 | 2025-06-11 | 0.205 | 60,680 | +0 | 0.00% | 12,411 |
| 2025-06-12 | 2025-06-10 | 0.208 | 60,680 | +0 | 0.00% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.206 | 60,680 | +0 | 0.00% | 12,474 |
| 2025-06-10 | 2025-06-06 | 0.206 | 60,680 | +0 | 0.00% | 12,474 |
| 2025-06-09 | 2025-06-05 | 0.208 | 60,680 | +0 | 0.00% | 12,600 |
| 2025-06-06 | 2025-06-04 | 0.196 | 60,680 | +0 | 0.00% | 11,907 |
| 2025-06-05 | 2025-06-03 | 0.193 | 60,680 | +0 | 0.00% | 11,718 |
| 2025-06-04 | 2025-06-02 | 0.193 | 60,680 | +0 | 0.00% | 11,718 |
| 2025-06-03 | 2025-05-30 | 0.193 | 60,680 | +0 | 0.00% | 11,718 |
| 2025-06-02 | 2025-05-29 | 0.193 | 60,680 | +0 | 0.00% | 11,718 |
| 2025-05-30 | 2025-05-28 | 0.188 | 60,680 | +0 | 0.00% | 11,403 |
| 2025-05-29 | 2025-05-27 | 0.192 | 60,680 | +0 | 0.00% | 11,655 |
| 2025-05-28 | 2025-05-26 | 0.188 | 60,680 | +0 | 0.00% | 11,403 |
| 2025-05-27 | 2025-05-23 | 0.190 | 60,680 | +0 | 0.00% | 11,529 |
| 2025-05-26 | 2025-05-22 | 0.208 | 60,680 | +0 | 0.00% | 12,600 |
| 2025-05-23 | 2025-05-21 | 0.212 | 60,680 | +0 | 0.00% | 12,852 |
| 2025-05-22 | 2025-05-20 | 0.212 | 60,680 | +0 | 0.00% | 12,852 |
| 2025-05-21 | 2025-05-19 | 0.212 | 60,680 | +0 | 0.00% | 12,852 |
| 2025-05-20 | 2025-05-16 | 0.212 | 60,680 | +0 | 0.00% | 12,852 |
| 2025-05-19 | 2025-05-15 | 0.211 | 60,680 | +0 | 0.00% | 12,789 |
| 2025-05-16 | 2025-05-14 | 0.211 | 60,680 | +0 | 0.00% | 12,789 |
| 2025-05-15 | 2025-05-13 | 0.211 | 60,680 | +0 | 0.00% | 12,789 |
| 2025-05-14 | 2025-05-12 | 0.211 | 60,680 | +0 | 0.00% | 12,789 |
| 2025-05-13 | 2025-05-09 | 0.223 | 60,680 | +0 | 0.00% | 13,545 |
| 2025-05-12 | 2025-05-08 | 0.222 | 60,680 | +0 | 0.00% | 13,482 |
| 2025-05-09 | 2025-05-07 | 0.224 | 60,680 | +0 | 0.00% | 13,608 |
| 2025-05-08 | 2025-05-06 | 0.223 | 60,680 | +0 | 0.00% | 13,545 |
| 2025-05-07 | 2025-05-02 | 0.220 | 60,680 | +0 | 0.00% | 13,356 |
| 2025-05-06 | 2025-04-30 | 0.215 | 60,680 | +0 | 0.00% | 13,041 |
| 2025-05-02 | 2025-04-29 | 0.215 | 60,680 | +0 | 0.00% | 13,041 |
| 2025-04-30 | 2025-04-28 | 0.215 | 60,680 | +0 | 0.00% | 13,041 |
| 2025-04-29 | 2025-04-25 | 0.215 | 60,680 | +0 | 0.00% | 13,041 |
| 2025-04-28 | 2025-04-24 | 0.214 | 60,680 | +0 | 0.00% | 12,978 |
| 2025-04-25 | 2025-04-23 | 0.226 | 60,680 | +0 | 0.00% | 13,734 |
| 2025-04-24 | 2025-04-22 | 0.221 | 60,680 | +0 | 0.00% | 13,419 |
| 2025-04-23 | 2025-04-17 | 0.221 | 60,680 | +0 | 0.00% | 13,419 |
| 2025-04-22 | 2025-04-16 | 0.215 | 60,680 | +0 | 0.00% | 13,041 |
| 2025-04-17 | 2025-04-15 | 0.224 | 60,680 | +0 | 0.00% | 13,608 |
| 2025-04-16 | 2025-04-14 | 0.220 | 60,680 | +0 | 0.00% | 13,356 |
| 2025-04-15 | 2025-04-11 | 0.212 | 60,680 | +0 | 0.00% | 12,852 |
| 2025-04-14 | 2025-04-10 | 0.212 | 60,680 | +0 | 0.00% | 12,852 |
| 2025-04-11 | 2025-04-09 | 0.210 | 60,680 | +0 | 0.00% | 12,726 |
| 2025-04-10 | 2025-04-08 | 0.221 | 60,680 | +0 | 0.00% | 13,419 |
| 2025-04-09 | 2025-04-07 | 0.223 | 60,680 | +0 | 0.00% | 13,545 |
| 2025-04-08 | 2025-04-03 | 0.224 | 60,680 | +0 | 0.00% | 13,608 |
| 2025-04-07 | 2025-04-02 | 0.229 | 60,680 | +0 | 0.00% | 13,923 |
| 2025-04-03 | 2025-04-01 | 0.235 | 60,680 | +0 | 0.00% | 14,238 |
| 2025-04-02 | 2025-03-31 | 0.235 | 60,680 | +0 | 0.00% | 14,238 |
| 2025-04-01 | 2025-03-28 | 0.230 | 60,680 | +0 | 0.00% | 13,986 |
| 2025-03-31 | 2025-03-27 | 0.222 | 60,680 | +0 | 0.00% | 13,482 |
| 2025-03-28 | 2025-03-26 | 0.225 | 60,680 | +0 | 0.00% | 13,671 |
| 2025-03-27 | 2025-03-25 | 0.225 | 60,680 | +0 | 0.00% | 13,671 |
| 2025-03-26 | 2025-03-24 | 0.229 | 60,680 | +0 | 0.00% | 13,923 |
| 2025-03-25 | 2025-03-21 | 0.226 | 60,680 | +0 | 0.00% | 13,734 |
| 2025-03-24 | 2025-03-20 | 0.235 | 60,680 | +0 | 0.00% | 14,238 |
| 2025-03-21 | 2025-03-19 | 0.236 | 60,680 | +0 | 0.00% | 14,301 |
| 2025-03-20 | 2025-03-18 | 0.230 | 60,680 | +0 | 0.00% | 13,986 |
| 2025-03-19 | 2025-03-17 | 0.226 | 60,680 | +0 | 0.00% | 13,734 |
| 2025-03-18 | 2025-03-14 | 0.233 | 60,680 | +0 | 0.00% | 14,112 |
| 2025-03-17 | 2025-03-13 | 0.236 | 60,680 | +0 | 0.00% | 14,301 |
| 2025-03-14 | 2025-03-12 | 0.226 | 60,680 | +0 | 0.00% | 13,734 |
| 2025-03-13 | 2025-03-11 | 0.225 | 60,680 | +0 | 0.00% | 13,671 |
| 2025-03-12 | 2025-03-10 | 0.243 | 60,680 | +0 | 0.00% | 14,742 |
| 2025-03-11 | 2025-03-07 | 0.244 | 60,680 | +0 | 0.00% | 14,805 |
| 2025-03-10 | 2025-03-06 | 0.246 | 60,680 | +0 | 0.00% | 14,931 |
| 2025-03-07 | 2025-03-05 | 0.236 | 60,680 | +0 | 0.00% | 14,301 |
| 2025-03-06 | 2025-03-04 | 0.236 | 60,680 | +0 | 0.00% | 14,301 |
| 2025-03-05 | 2025-03-03 | 0.236 | 60,680 | +0 | 0.00% | 14,301 |
| 2025-03-04 | 2025-02-28 | 0.236 | 60,680 | +0 | 0.00% | 14,301 |
| 2025-03-03 | 2025-02-27 | 0.236 | 60,680 | +0 | 0.00% | 14,301 |
| 2025-02-28 | 2025-02-26 | 0.236 | 60,680 | +0 | 0.00% | 14,301 |
| 2025-02-27 | 2025-02-25 | 0.229 | 60,680 | +0 | 0.00% | 13,923 |
| 2025-02-26 | 2025-02-24 | 0.227 | 60,680 | +0 | 0.00% | 13,797 |
| 2025-02-25 | 2025-02-21 | 0.227 | 60,680 | +0 | 0.00% | 13,797 |
| 2025-02-24 | 2025-02-20 | 0.221 | 60,680 | +0 | 0.00% | 13,419 |
| 2025-02-21 | 2025-02-19 | 0.223 | 60,680 | +0 | 0.00% | 13,545 |
| 2025-02-20 | 2025-02-18 | 0.223 | 60,680 | +0 | 0.00% | 13,545 |
| 2025-02-19 | 2025-02-17 | 0.226 | 60,680 | +0 | 0.00% | 13,734 |
| 2025-02-18 | 2025-02-14 | 0.230 | 60,680 | +0 | 0.00% | 13,986 |
| 2025-02-17 | 2025-02-13 | 0.230 | 60,680 | +0 | 0.00% | 13,986 |
| 2025-02-14 | 2025-02-12 | 0.230 | 60,680 | +0 | 0.00% | 13,986 |
| 2025-02-13 | 2025-02-11 | 0.230 | 60,680 | +0 | 0.00% | 13,986 |
| 2025-02-12 | 2025-02-10 | 0.230 | 60,680 | +0 | 0.00% | 13,986 |
| 2025-02-11 | 2025-02-07 | 0.237 | 60,680 | +0 | 0.00% | 14,364 |
| 2025-02-10 | 2025-02-06 | 0.241 | 60,680 | +0 | 0.00% | 14,616 |
| 2025-02-07 | 2025-02-05 | 0.253 | 60,680 | +0 | 0.00% | 15,372 |
| 2025-02-06 | 2025-02-04 | 0.253 | 60,680 | +0 | 0.00% | 15,372 |
| 2025-02-05 | 2025-02-03 | 0.253 | 60,680 | +0 | 0.00% | 15,372 |
| 2025-02-04 | 2025-01-28 | 0.253 | 60,680 | +0 | 0.00% | 15,372 |
| 2025-02-03 | 2025-01-24 | 0.253 | 60,680 | +0 | 0.00% | 15,372 |
| 2025-01-27 | 2025-01-23 | 0.241 | 60,680 | +0 | 0.00% | 14,616 |
| 2025-01-24 | 2025-01-22 | 0.257 | 60,680 | +0 | 0.00% | 15,624 |
| 2025-01-23 | 2025-01-21 | 0.260 | 60,680 | +0 | 0.00% | 15,750 |
| 2025-01-22 | 2025-01-20 | 0.260 | 60,680 | +0 | 0.00% | 15,750 |
| 2025-01-21 | 2025-01-17 | 0.230 | 60,680 | +0 | 0.00% | 13,986 |
| 2025-01-20 | 2025-01-16 | 0.230 | 60,680 | +0 | 0.00% | 13,986 |
| 2025-01-17 | 2025-01-15 | 0.230 | 60,680 | +0 | 0.00% | 13,986 |
| 2025-01-16 | 2025-01-14 | 0.226 | 60,680 | +0 | 0.00% | 13,734 |
| 2025-01-15 | 2025-01-13 | 0.228 | 60,680 | +0 | 0.00% | 13,860 |
| 2025-01-14 | 2025-01-10 | 0.228 | 60,680 | +0 | 0.00% | 13,860 |
| 2025-01-13 | 2025-01-09 | 0.225 | 60,680 | +0 | 0.00% | 13,671 |
| 2025-01-10 | 2025-01-08 | 0.225 | 60,680 | +0 | 0.00% | 13,671 |
| 2025-01-09 | 2025-01-07 | 0.225 | 60,680 | +0 | 0.00% | 13,671 |
| 2025-01-08 | 2025-01-06 | 0.225 | 60,680 | +0 | 0.00% | 13,671 |
| 2025-01-07 | 2025-01-03 | 0.225 | 60,680 | +0 | 0.00% | 13,671 |
| 2025-01-06 | 2025-01-02 | 0.229 | 60,680 | +0 | 0.00% | 13,923 |
| 2025-01-03 | 2024-12-31 | 0.229 | 60,680 | +0 | 0.00% | 13,923 |
| 2025-01-02 | 2024-12-27 | 0.229 | 60,680 | +0 | 0.00% | 13,923 |
| 2024-12-30 | 2024-12-24 | 0.229 | 60,680 | +0 | 0.00% | 13,923 |
| 2024-12-27 | 2024-12-20 | 0.229 | 60,680 | +0 | 0.00% | 13,923 |
| 2024-12-23 | 2024-12-19 | 0.229 | 60,680 | +0 | 0.00% | 13,923 |
| 2024-12-20 | 2024-12-18 | 0.228 | 60,680 | +0 | 0.00% | 13,860 |
| 2024-12-19 | 2024-12-17 | 0.228 | 60,680 | +0 | 0.00% | 13,860 |
| 2024-12-18 | 2024-12-16 | 0.228 | 60,680 | +0 | 0.00% | 13,860 |
| 2024-12-17 | 2024-12-13 | 0.228 | 60,680 | +0 | 0.00% | 13,860 |
| 2024-12-16 | 2024-12-12 | 0.236 | 60,680 | +0 | 0.00% | 14,301 |
| 2024-12-13 | 2024-12-11 | 0.236 | 60,680 | +0 | 0.00% | 14,301 |
| 2024-12-12 | 2024-12-10 | 0.236 | 60,680 | +0 | 0.00% | 14,301 |
| 2024-12-11 | 2024-12-09 | 0.236 | 60,680 | +0 | 0.00% | 14,301 |
| 2024-12-10 | 2024-12-06 | 0.236 | 60,680 | +0 | 0.00% | 14,301 |
| 2024-12-09 | 2024-12-05 | 0.228 | 60,680 | +0 | 0.00% | 13,860 |
| 2024-12-06 | 2024-12-04 | 0.228 | 60,680 | +0 | 0.00% | 13,860 |
| 2024-12-05 | 2024-12-03 | 0.228 | 60,680 | +0 | 0.00% | 13,860 |
| 2024-12-04 | 2024-12-02 | 0.228 | 60,680 | +0 | 0.00% | 13,860 |
| 2024-12-03 | 2024-11-29 | 0.228 | 60,680 | +0 | 0.00% | 13,860 |
| 2024-12-02 | 2024-11-28 | 0.223 | 60,680 | +0 | 0.00% | 13,545 |
| 2024-11-29 | 2024-11-27 | 0.223 | 60,680 | +0 | 0.00% | 13,545 |
| 2024-11-28 | 2024-11-26 | 0.223 | 60,680 | +0 | 0.00% | 13,545 |
| 2024-11-27 | 2024-11-25 | 0.223 | 60,680 | +0 | 0.00% | 13,545 |
| 2024-11-26 | 2024-11-22 | 0.223 | 60,680 | +0 | 0.00% | 13,545 |
| 2024-11-25 | 2024-11-21 | 0.223 | 60,680 | +0 | 0.00% | 13,545 |
| 2024-11-22 | 2024-11-20 | 0.223 | 60,680 | +0 | 0.00% | 13,545 |
| 2024-11-21 | 2024-11-19 | 0.223 | 60,680 | +0 | 0.00% | 13,545 |
| 2024-11-20 | 2024-11-18 | 0.222 | 60,680 | +0 | 0.00% | 13,482 |
| 2024-11-19 | 2024-11-15 | 0.222 | 60,680 | +0 | 0.00% | 13,482 |
| 2024-11-18 | 2024-11-14 | 0.222 | 60,680 | +0 | 0.00% | 13,482 |
| 2024-11-15 | 2024-11-13 | 0.222 | 60,680 | +0 | 0.00% | 13,482 |
| 2024-11-14 | 2024-11-12 | 0.222 | 60,680 | +0 | 0.00% | 13,482 |
| 2024-11-13 | 2024-11-11 | 0.222 | 60,680 | +0 | 0.00% | 13,482 |
| 2024-11-12 | 2024-11-08 | 0.222 | 60,680 | +0 | 0.00% | 13,482 |
| 2024-11-11 | 2024-11-07 | 0.222 | 60,680 | +0 | 0.00% | 13,482 |
| 2024-11-08 | 2024-11-06 | 0.235 | 60,680 | +0 | 0.00% | 14,275 |
| 2024-11-07 | 2024-11-05 | 0.231 | 60,680 | +1,765 | 0.00% | 14,016 |
| 2024-11-06 | 2024-11-04 | 0.241 | 58,915 | +0 | 0.00% | 14,175 |
| 2024-11-05 | 2024-11-01 | 0.230 | 58,915 | +0 | 0.00% | 13,545 |
| 2024-11-04 | 2024-10-31 | 0.230 | 58,915 | +0 | 0.00% | 13,545 |
| 2024-11-01 | 2024-10-30 | 0.230 | 58,915 | +0 | 0.00% | 13,545 |
| 2024-10-31 | 2024-10-29 | 0.241 | 58,915 | +0 | 0.00% | 14,175 |
| 2024-10-30 | 2024-10-28 | 0.235 | 58,915 | +0 | 0.00% | 13,860 |
| 2024-10-29 | 2024-10-25 | 0.226 | 58,915 | +0 | 0.00% | 13,293 |
| 2024-10-28 | 2024-10-24 | 0.225 | 58,915 | +0 | 0.00% | 13,230 |
| 2024-10-25 | 2024-10-23 | 0.225 | 58,915 | +0 | 0.00% | 13,230 |
| 2024-10-24 | 2024-10-22 | 0.225 | 58,915 | +0 | 0.00% | 13,230 |
| 2024-10-23 | 2024-10-21 | 0.225 | 58,915 | +0 | 0.00% | 13,230 |
| 2024-10-22 | 2024-10-18 | 0.226 | 58,915 | +0 | 0.00% | 13,293 |
| 2024-10-21 | 2024-10-17 | 0.227 | 58,915 | +0 | 0.00% | 13,356 |
| 2024-10-18 | 2024-10-16 | 0.236 | 58,915 | +0 | 0.00% | 13,923 |
| 2024-10-17 | 2024-10-15 | 0.238 | 58,915 | +0 | 0.00% | 14,049 |
| 2024-10-16 | 2024-10-14 | 0.237 | 58,915 | +0 | 0.00% | 13,986 |
| 2024-10-15 | 2024-10-10 | 0.244 | 58,915 | +0 | 0.00% | 14,364 |
| 2024-10-14 | 2024-10-09 | 0.244 | 58,915 | +0 | 0.00% | 14,364 |
| 2024-10-10 | 2024-10-08 | 0.242 | 58,915 | +0 | 0.00% | 14,238 |
| 2024-10-09 | 2024-10-07 | 0.249 | 58,915 | +0 | 0.00% | 14,679 |
| 2024-10-08 | 2024-10-04 | 0.241 | 58,915 | +0 | 0.00% | 14,175 |
| 2024-10-07 | 2024-10-03 | 0.235 | 58,915 | +0 | 0.00% | 13,860 |
| 2024-10-04 | 2024-10-02 | 0.232 | 58,915 | +0 | 0.00% | 13,671 |
| 2024-10-03 | 2024-09-30 | 0.230 | 58,915 | +0 | 0.00% | 13,545 |
| 2024-10-02 | 2024-09-27 | 0.227 | 58,915 | +0 | 0.00% | 13,356 |
| 2024-09-30 | 2024-09-26 | 0.232 | 58,915 | +0 | 0.00% | 13,671 |
| 2024-09-27 | 2024-09-25 | 0.233 | 58,915 | +0 | 0.00% | 13,734 |
| 2024-09-26 | 2024-09-24 | 0.230 | 58,915 | +0 | 0.00% | 13,545 |
| 2024-09-25 | 2024-09-23 | 0.230 | 58,915 | +0 | 0.00% | 13,545 |
| 2024-09-24 | 2024-09-20 | 0.230 | 58,915 | +0 | 0.00% | 13,545 |
| 2024-09-23 | 2024-09-19 | 0.228 | 58,915 | +0 | 0.00% | 13,419 |
| 2024-09-20 | 2024-09-17 | 0.231 | 58,915 | +0 | 0.00% | 13,608 |
| 2024-09-19 | 2024-09-16 | 0.235 | 58,915 | +0 | 0.00% | 13,860 |
| 2024-09-17 | 2024-09-13 | 0.241 | 58,915 | +0 | 0.00% | 14,175 |
| 2024-09-16 | 2024-09-12 | 0.241 | 58,915 | +0 | 0.00% | 14,175 |
| 2024-09-13 | 2024-09-11 | 0.241 | 58,915 | +0 | 0.00% | 14,175 |
| 2024-09-12 | 2024-09-10 | 0.241 | 58,915 | +0 | 0.00% | 14,175 |
| 2024-09-11 | 2024-09-09 | 0.241 | 58,915 | +0 | 0.00% | 14,175 |
| 2024-09-10 | 2024-09-05 | 0.241 | 58,915 | +0 | 0.00% | 14,175 |
| 2024-09-09 | 2024-09-04 | 0.241 | 58,915 | +0 | 0.00% | 14,175 |
| 2024-09-05 | 2024-09-03 | 0.241 | 58,915 | +0 | 0.00% | 14,175 |
| 2024-09-04 | 2024-09-02 | 0.241 | 58,915 | +0 | 0.00% | 14,175 |
| 2024-09-03 | 2024-08-30 | 0.241 | 58,915 | +0 | 0.00% | 14,175 |
| 2024-09-02 | 2024-08-29 | 0.245 | 58,915 | +0 | 0.00% | 14,427 |
| 2024-08-30 | 2024-08-28 | 0.245 | 58,915 | +0 | 0.00% | 14,427 |
| 2024-08-29 | 2024-08-27 | 0.245 | 58,915 | +0 | 0.00% | 14,427 |
| 2024-08-28 | 2024-08-26 | 0.246 | 58,915 | +0 | 0.00% | 14,490 |
| 2024-08-27 | 2024-08-23 | 0.246 | 58,915 | +0 | 0.00% | 14,490 |
| 2024-08-26 | 2024-08-22 | 0.246 | 58,915 | +0 | 0.00% | 14,490 |
| 2024-08-23 | 2024-08-21 | 0.246 | 58,915 | +0 | 0.00% | 14,490 |
| 2024-08-22 | 2024-08-20 | 0.246 | 58,915 | +0 | 0.00% | 14,490 |
| 2024-08-21 | 2024-08-19 | 0.246 | 58,915 | +0 | 0.00% | 14,490 |
| 2024-08-20 | 2024-08-16 | 0.247 | 58,915 | +0 | 0.00% | 14,553 |
| 2024-08-19 | 2024-08-15 | 0.242 | 58,915 | +0 | 0.00% | 14,238 |
| 2024-08-16 | 2024-08-14 | 0.242 | 58,915 | +0 | 0.00% | 14,238 |
| 2024-08-15 | 2024-08-13 | 0.242 | 58,915 | +0 | 0.00% | 14,238 |
| 2024-08-14 | 2024-08-12 | 0.247 | 58,915 | +0 | 0.00% | 14,553 |
| 2024-08-13 | 2024-08-09 | 0.264 | 58,915 | +0 | 0.00% | 15,551 |
| 2024-08-12 | 2024-08-08 | 0.257 | 58,915 | +1,873 | 0.00% | 15,161 |
| 2024-08-09 | 2024-08-07 | 0.257 | 57,042 | +0 | 0.00% | 14,679 |
| 2024-08-08 | 2024-08-06 | 0.257 | 57,042 | +0 | 0.00% | 14,679 |
| 2024-08-07 | 2024-08-05 | 0.257 | 57,042 | +0 | 0.00% | 14,679 |
| 2024-08-06 | 2024-08-02 | 0.257 | 57,042 | +0 | 0.00% | 14,679 |
| 2024-08-05 | 2024-08-01 | 0.257 | 57,042 | +0 | 0.00% | 14,679 |
| 2024-08-02 | 2024-07-31 | 0.257 | 57,042 | +0 | 0.00% | 14,679 |
| 2024-08-01 | 2024-07-30 | 0.257 | 57,042 | +0 | 0.00% | 14,679 |
| 2024-07-31 | 2024-07-29 | 0.257 | 57,042 | +0 | 0.00% | 14,679 |
| 2024-07-30 | 2024-07-26 | 0.257 | 57,042 | +0 | 0.00% | 14,679 |
| 2024-07-29 | 2024-07-25 | 0.257 | 57,042 | +0 | 0.00% | 14,679 |
| 2024-07-26 | 2024-07-24 | 0.267 | 57,042 | +0 | 0.00% | 15,246 |
| 2024-07-25 | 2024-07-23 | 0.268 | 57,042 | +0 | 0.00% | 15,309 |
| 2024-07-24 | 2024-07-22 | 0.249 | 57,042 | +0 | 0.00% | 14,175 |
| 2024-07-23 | 2024-07-19 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-07-22 | 2024-07-18 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-07-19 | 2024-07-17 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-07-18 | 2024-07-16 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-07-17 | 2024-07-15 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-07-16 | 2024-07-12 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-07-15 | 2024-07-11 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-07-12 | 2024-07-10 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-07-11 | 2024-07-09 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-07-10 | 2024-07-08 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-07-09 | 2024-07-05 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-07-08 | 2024-07-04 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-07-05 | 2024-07-03 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-07-04 | 2024-07-02 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-07-03 | 2024-06-28 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-07-02 | 2024-06-27 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-06-28 | 2024-06-26 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-06-27 | 2024-06-25 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-06-26 | 2024-06-24 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-06-25 | 2024-06-21 | 0.257 | 57,042 | +0 | 0.00% | 14,679 |
| 2024-06-24 | 2024-06-20 | 0.264 | 57,042 | +0 | 0.00% | 15,057 |
| 2024-06-21 | 2024-06-19 | 0.264 | 57,042 | +0 | 0.00% | 15,057 |
| 2024-06-20 | 2024-06-18 | 0.264 | 57,042 | +0 | 0.00% | 15,057 |
| 2024-06-19 | 2024-06-17 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-06-18 | 2024-06-14 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-06-17 | 2024-06-13 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-06-14 | 2024-06-12 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-06-13 | 2024-06-11 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-06-12 | 2024-06-07 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-06-11 | 2024-06-06 | 0.260 | 57,042 | +0 | 0.00% | 14,805 |
| 2024-06-07 | 2024-06-05 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-06-06 | 2024-06-04 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-06-05 | 2024-06-03 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-06-04 | 2024-05-31 | 0.261 | 57,042 | +0 | 0.00% | 14,868 |
| 2024-06-03 | 2024-05-30 | 0.261 | 57,042 | +0 | 0.00% | 14,868 |
| 2024-05-31 | 2024-05-29 | 0.261 | 57,042 | +0 | 0.00% | 14,868 |
| 2024-05-30 | 2024-05-28 | 0.261 | 57,042 | +0 | 0.00% | 14,868 |
| 2024-05-29 | 2024-05-27 | 0.274 | 57,042 | +0 | 0.00% | 15,624 |
| 2024-05-28 | 2024-05-24 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-05-27 | 2024-05-23 | 0.268 | 57,042 | +0 | 0.00% | 15,309 |
| 2024-05-24 | 2024-05-22 | 0.287 | 57,042 | +0 | 0.00% | 16,380 |
| 2024-05-23 | 2024-05-21 | 0.287 | 57,042 | +0 | 0.00% | 16,380 |
| 2024-05-22 | 2024-05-20 | 0.287 | 57,042 | +0 | 0.00% | 16,380 |
| 2024-05-21 | 2024-05-17 | 0.282 | 57,042 | +0 | 0.00% | 16,065 |
| 2024-05-20 | 2024-05-16 | 0.274 | 57,042 | +0 | 0.00% | 15,624 |
| 2024-05-17 | 2024-05-14 | 0.274 | 57,042 | +0 | 0.00% | 15,624 |
| 2024-05-16 | 2024-05-13 | 0.274 | 57,042 | +0 | 0.00% | 15,624 |
| 2024-05-14 | 2024-05-10 | 0.271 | 57,042 | +0 | 0.00% | 15,435 |
| 2024-05-13 | 2024-05-09 | 0.265 | 57,042 | +0 | 0.00% | 15,120 |
| 2024-05-10 | 2024-05-08 | 0.265 | 57,042 | +0 | 0.00% | 15,120 |
| 2024-05-09 | 2024-05-07 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-05-08 | 2024-05-06 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-05-07 | 2024-05-03 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-05-06 | 2024-05-02 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-05-03 | 2024-04-30 | 0.265 | 57,042 | +0 | 0.00% | 15,120 |
| 2024-05-02 | 2024-04-29 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-04-30 | 2024-04-26 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-04-29 | 2024-04-25 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-04-26 | 2024-04-24 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-04-25 | 2024-04-23 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-04-24 | 2024-04-22 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-04-23 | 2024-04-19 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-04-22 | 2024-04-18 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-04-19 | 2024-04-17 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-04-18 | 2024-04-16 | 0.261 | 57,042 | +0 | 0.00% | 14,868 |
| 2024-04-17 | 2024-04-15 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-04-16 | 2024-04-12 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-04-15 | 2024-04-11 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-04-12 | 2024-04-10 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-04-11 | 2024-04-09 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-04-10 | 2024-04-08 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-04-09 | 2024-04-05 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-04-08 | 2024-04-03 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-04-05 | 2024-04-02 | 0.265 | 57,042 | +0 | 0.00% | 15,120 |
| 2024-04-03 | 2024-03-28 | 0.264 | 57,042 | +0 | 0.00% | 15,057 |
| 2024-04-02 | 2024-03-27 | 0.265 | 57,042 | +0 | 0.00% | 15,120 |
| 2024-03-28 | 2024-03-26 | 0.274 | 57,042 | +0 | 0.00% | 15,624 |
| 2024-03-27 | 2024-03-25 | 0.264 | 57,042 | +0 | 0.00% | 15,057 |
| 2024-03-26 | 2024-03-22 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-03-25 | 2024-03-21 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-03-22 | 2024-03-20 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-03-21 | 2024-03-19 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2024-03-20 | 2024-03-18 | 0.265 | 57,042 | +0 | 0.00% | 15,120 |
| 2024-03-19 | 2024-03-15 | 0.265 | 57,042 | +0 | 0.00% | 15,120 |
| 2024-03-18 | 2024-03-14 | 0.269 | 57,042 | +0 | 0.00% | 15,372 |
| 2024-03-15 | 2024-03-13 | 0.267 | 57,042 | +0 | 0.00% | 15,246 |
| 2024-03-14 | 2024-03-12 | 0.264 | 57,042 | +0 | 0.00% | 15,057 |
| 2024-03-13 | 2024-03-11 | 0.265 | 57,042 | +0 | 0.00% | 15,120 |
| 2024-03-12 | 2024-03-08 | 0.265 | 57,042 | +0 | 0.00% | 15,120 |
| 2024-03-11 | 2024-03-07 | 0.265 | 57,042 | +0 | 0.00% | 15,120 |
| 2024-03-08 | 2024-03-06 | 0.265 | 57,042 | +0 | 0.00% | 15,120 |
| 2024-03-07 | 2024-03-05 | 0.265 | 57,042 | +0 | 0.00% | 15,120 |
| 2024-03-06 | 2024-03-04 | 0.265 | 57,042 | +0 | 0.00% | 15,120 |
| 2024-03-05 | 2024-03-01 | 0.265 | 57,042 | +0 | 0.00% | 15,120 |
| 2024-03-04 | 2024-02-29 | 0.265 | 57,042 | +0 | 0.00% | 15,120 |
| 2024-03-01 | 2024-02-28 | 0.265 | 57,042 | +0 | 0.00% | 15,120 |
| 2024-02-29 | 2024-02-27 | 0.265 | 57,042 | +0 | 0.00% | 15,120 |
| 2024-02-28 | 2024-02-26 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-02-27 | 2024-02-23 | 0.264 | 57,042 | +0 | 0.00% | 15,057 |
| 2024-02-26 | 2024-02-22 | 0.265 | 57,042 | +0 | 0.00% | 15,120 |
| 2024-02-23 | 2024-02-21 | 0.268 | 57,042 | +0 | 0.00% | 15,309 |
| 2024-02-22 | 2024-02-20 | 0.268 | 57,042 | +0 | 0.00% | 15,309 |
| 2024-02-21 | 2024-02-19 | 0.273 | 57,042 | +0 | 0.00% | 15,561 |
| 2024-02-20 | 2024-02-16 | 0.273 | 57,042 | +0 | 0.00% | 15,561 |
| 2024-02-19 | 2024-02-15 | 0.264 | 57,042 | +0 | 0.00% | 15,057 |
| 2024-02-16 | 2024-02-14 | 0.264 | 57,042 | +0 | 0.00% | 15,057 |
| 2024-02-15 | 2024-02-09 | 0.264 | 57,042 | +0 | 0.00% | 15,057 |
| 2024-02-14 | 2024-02-07 | 0.264 | 57,042 | +0 | 0.00% | 15,057 |
| 2024-02-08 | 2024-02-06 | 0.264 | 57,042 | +0 | 0.00% | 15,057 |
| 2024-02-07 | 2024-02-05 | 0.264 | 57,042 | +0 | 0.00% | 15,057 |
| 2024-02-06 | 2024-02-02 | 0.267 | 57,042 | +0 | 0.00% | 15,246 |
| 2024-02-05 | 2024-02-01 | 0.268 | 57,042 | +0 | 0.00% | 15,309 |
| 2024-02-02 | 2024-01-31 | 0.260 | 57,042 | +0 | 0.00% | 14,805 |
| 2024-02-01 | 2024-01-30 | 0.260 | 57,042 | +0 | 0.00% | 14,805 |
| 2024-01-31 | 2024-01-29 | 0.269 | 57,042 | +0 | 0.00% | 15,372 |
| 2024-01-30 | 2024-01-26 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-01-29 | 2024-01-25 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-01-26 | 2024-01-24 | 0.258 | 57,042 | +0 | 0.00% | 14,742 |
| 2024-01-25 | 2024-01-23 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-01-24 | 2024-01-22 | 0.255 | 57,042 | +0 | 0.00% | 14,553 |
| 2024-01-23 | 2024-01-19 | 0.268 | 57,042 | +0 | 0.00% | 15,309 |
| 2024-01-22 | 2024-01-18 | 0.258 | 57,042 | +0 | 0.00% | 14,742 |
| 2024-01-19 | 2024-01-17 | 0.258 | 57,042 | +0 | 0.00% | 14,742 |
| 2024-01-18 | 2024-01-16 | 0.260 | 57,042 | +0 | 0.00% | 14,805 |
| 2024-01-17 | 2024-01-15 | 0.261 | 57,042 | +0 | 0.00% | 14,868 |
| 2024-01-16 | 2024-01-12 | 0.260 | 57,042 | +0 | 0.00% | 14,805 |
| 2024-01-15 | 2024-01-11 | 0.260 | 57,042 | +0 | 0.00% | 14,805 |
| 2024-01-12 | 2024-01-10 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-01-11 | 2024-01-09 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-01-10 | 2024-01-08 | 0.262 | 57,042 | +0 | 0.00% | 14,931 |
| 2024-01-09 | 2024-01-05 | 0.265 | 57,042 | +0 | 0.00% | 15,120 |
| 2024-01-08 | 2024-01-04 | 0.268 | 57,042 | +0 | 0.00% | 15,309 |
| 2024-01-05 | 2024-01-03 | 0.268 | 57,042 | +0 | 0.00% | 15,309 |
| 2024-01-04 | 2024-01-02 | 0.269 | 57,042 | +0 | 0.00% | 15,372 |
| 2024-01-03 | 2023-12-29 | 0.269 | 57,042 | +0 | 0.00% | 15,372 |
| 2024-01-02 | 2023-12-28 | 0.257 | 57,042 | +0 | 0.00% | 14,679 |
| 2023-12-29 | 2023-12-27 | 0.274 | 57,042 | +0 | 0.00% | 15,624 |
| 2023-12-28 | 2023-12-22 | 0.255 | 57,042 | +0 | 0.00% | 14,553 |
| 2023-12-27 | 2023-12-21 | 0.255 | 57,042 | +0 | 0.00% | 14,553 |
| 2023-12-22 | 2023-12-20 | 0.256 | 57,042 | +0 | 0.00% | 14,616 |
| 2023-12-21 | 2023-12-19 | 0.256 | 57,042 | +0 | 0.00% | 14,616 |
| 2023-12-20 | 2023-12-18 | 0.257 | 57,042 | +0 | 0.00% | 14,679 |
| 2023-12-19 | 2023-12-15 | 0.263 | 57,042 | +0 | 0.00% | 14,994 |
| 2023-12-18 | 2023-12-14 | 0.258 | 57,042 | +0 | 0.00% | 14,742 |
| 2023-12-15 | 2023-12-13 | 0.257 | 57,042 | +0 | 0.00% | 14,679 |
| 2023-12-14 | 2023-12-12 | 0.257 | 57,042 | +0 | 0.00% | 14,679 |
| 2023-12-13 | 2023-12-11 | 0.256 | 57,042 | +0 | 0.00% | 14,616 |
| 2023-12-12 | 2023-12-08 | 0.256 | 57,042 | +0 | 0.00% | 14,616 |
| 2023-12-11 | 2023-12-07 | 0.256 | 57,042 | +0 | 0.00% | 14,616 |
| 2023-12-08 | 2023-12-06 | 0.256 | 57,042 | +0 | 0.00% | 14,616 |
| 2023-12-07 | 2023-12-05 | 0.256 | 57,042 | +0 | 0.00% | 14,616 |
| 2023-12-06 | 2023-12-04 | 0.256 | 57,042 | +0 | 0.00% | 14,616 |
| 2023-12-05 | 2023-12-01 | 0.256 | 57,042 | +0 | 0.00% | 14,616 |
| 2023-12-04 | 2023-11-30 | 0.280 | 57,042 | +0 | 0.00% | 15,994 |
| 2023-12-01 | 2023-11-29 | 0.280 | 57,042 | +2,442 | 0.00% | 15,994 |
| 2023-11-30 | 2023-11-28 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-11-29 | 2023-11-27 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-11-28 | 2023-11-24 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-11-27 | 2023-11-23 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-11-24 | 2023-11-22 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-11-23 | 2023-11-21 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-11-22 | 2023-11-20 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-11-21 | 2023-11-17 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-11-20 | 2023-11-16 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-11-17 | 2023-11-15 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-11-16 | 2023-11-14 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-11-15 | 2023-11-13 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-11-14 | 2023-11-10 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-11-13 | 2023-11-09 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-11-10 | 2023-11-08 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-11-09 | 2023-11-07 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-11-08 | 2023-11-06 | 0.288 | 54,600 | +0 | 0.00% | 15,750 |
| 2023-11-07 | 2023-11-03 | 0.288 | 54,600 | +0 | 0.00% | 15,750 |
| 2023-11-06 | 2023-11-02 | 0.280 | 54,600 | +0 | 0.00% | 15,309 |
| 2023-11-03 | 2023-11-01 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-11-02 | 2023-10-31 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-11-01 | 2023-10-30 | 0.280 | 54,600 | +0 | 0.00% | 15,309 |
| 2023-10-31 | 2023-10-27 | 0.285 | 54,600 | +0 | 0.00% | 15,561 |
| 2023-10-30 | 2023-10-26 | 0.278 | 54,600 | +0 | 0.00% | 15,183 |
| 2023-10-27 | 2023-10-25 | 0.278 | 54,600 | +0 | 0.00% | 15,183 |
| 2023-10-26 | 2023-10-24 | 0.278 | 54,600 | +0 | 0.00% | 15,183 |
| 2023-10-25 | 2023-10-20 | 0.278 | 54,600 | +0 | 0.00% | 15,183 |
| 2023-10-24 | 2023-10-19 | 0.278 | 54,600 | +0 | 0.00% | 15,183 |
| 2023-10-20 | 2023-10-18 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-10-19 | 2023-10-17 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-10-18 | 2023-10-16 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-10-17 | 2023-10-13 | 0.294 | 54,600 | +0 | 0.00% | 16,065 |
| 2023-10-16 | 2023-10-12 | 0.294 | 54,600 | +0 | 0.00% | 16,065 |
| 2023-10-13 | 2023-10-11 | 0.287 | 54,600 | +0 | 0.00% | 15,687 |
| 2023-10-12 | 2023-10-10 | 0.277 | 54,600 | +0 | 0.00% | 15,120 |
| 2023-10-11 | 2023-10-09 | 0.277 | 54,600 | +0 | 0.00% | 15,120 |
| 2023-10-10 | 2023-10-06 | 0.277 | 54,600 | +0 | 0.00% | 15,120 |
| 2023-10-09 | 2023-10-05 | 0.277 | 54,600 | +0 | 0.00% | 15,120 |
| 2023-10-06 | 2023-10-04 | 0.277 | 54,600 | +0 | 0.00% | 15,120 |
| 2023-10-05 | 2023-10-03 | 0.277 | 54,600 | +0 | 0.00% | 15,120 |
| 2023-10-04 | 2023-09-29 | 0.277 | 54,600 | +0 | 0.00% | 15,120 |
| 2023-10-03 | 2023-09-28 | 0.272 | 54,600 | +0 | 0.00% | 14,868 |
| 2023-09-29 | 2023-09-27 | 0.277 | 54,600 | +0 | 0.00% | 15,120 |
| 2023-09-28 | 2023-09-26 | 0.270 | 54,600 | +0 | 0.00% | 14,742 |
| 2023-09-27 | 2023-09-25 | 0.269 | 54,600 | +0 | 0.00% | 14,679 |
| 2023-09-26 | 2023-09-22 | 0.278 | 54,600 | +0 | 0.00% | 15,183 |
| 2023-09-25 | 2023-09-21 | 0.278 | 54,600 | +0 | 0.00% | 15,183 |
| 2023-09-22 | 2023-09-20 | 0.294 | 54,600 | +0 | 0.00% | 16,065 |
| 2023-09-21 | 2023-09-19 | 0.294 | 54,600 | +0 | 0.00% | 16,065 |
| 2023-09-20 | 2023-09-18 | 0.277 | 54,600 | +0 | 0.00% | 15,120 |
| 2023-09-19 | 2023-09-15 | 0.278 | 54,600 | +0 | 0.00% | 15,183 |
| 2023-09-18 | 2023-09-14 | 0.277 | 54,600 | +0 | 0.00% | 15,120 |
| 2023-09-15 | 2023-09-13 | 0.277 | 54,600 | +0 | 0.00% | 15,120 |
| 2023-09-14 | 2023-09-12 | 0.277 | 54,600 | +0 | 0.00% | 15,120 |
| 2023-09-13 | 2023-09-11 | 0.277 | 54,600 | +0 | 0.00% | 15,120 |
| 2023-09-12 | 2023-09-07 | 0.278 | 54,600 | +0 | 0.00% | 15,183 |
| 2023-09-11 | 2023-09-06 | 0.278 | 54,600 | +0 | 0.00% | 15,183 |
| 2023-09-07 | 2023-09-05 | 0.278 | 54,600 | +0 | 0.00% | 15,183 |
| 2023-09-06 | 2023-09-04 | 0.286 | 54,600 | +0 | 0.00% | 15,624 |
| 2023-09-05 | 2023-08-31 | 0.286 | 54,600 | +0 | 0.00% | 15,624 |
| 2023-09-04 | 2023-08-30 | 0.284 | 54,600 | +0 | 0.00% | 15,498 |
| 2023-08-31 | 2023-08-29 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-08-30 | 2023-08-28 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-08-29 | 2023-08-25 | 0.283 | 54,600 | +0 | 0.00% | 15,435 |
| 2023-08-28 | 2023-08-24 | 0.294 | 54,600 | +0 | 0.00% | 16,065 |
| 2023-08-25 | 2023-08-23 | 0.294 | 54,600 | +0 | 0.00% | 16,065 |
| 2023-08-24 | 2023-08-22 | 0.294 | 54,600 | +0 | 0.00% | 16,065 |
| 2023-08-23 | 2023-08-21 | 0.294 | 54,600 | +0 | 0.00% | 16,065 |
| 2023-08-22 | 2023-08-18 | 0.294 | 54,600 | +0 | 0.00% | 16,065 |
| 2023-08-21 | 2023-08-17 | 0.300 | 54,600 | +0 | 0.00% | 16,380 |
| 2023-08-18 | 2023-08-16 | 0.300 | 54,600 | +0 | 0.00% | 16,380 |
| 2023-08-17 | 2023-08-15 | 0.300 | 54,600 | +0 | 0.00% | 16,380 |
| 2023-08-16 | 2023-08-14 | 0.300 | 54,600 | +0 | 0.00% | 16,380 |
| 2023-08-15 | 2023-08-11 | 0.300 | 54,600 | +0 | 0.00% | 16,380 |
| 2023-08-14 | 2023-08-10 | 0.300 | 54,600 | +0 | 0.00% | 16,380 |
| 2023-08-11 | 2023-08-09 | 0.300 | 54,600 | +0 | 0.00% | 16,380 |
| 2023-08-10 | 2023-08-08 | 0.300 | 54,600 | +0 | 0.00% | 16,380 |
| 2023-08-09 | 2023-08-07 | 0.300 | 54,600 | +0 | 0.00% | 16,380 |
| 2023-08-08 | 2023-08-04 | 0.300 | 54,600 | +0 | 0.00% | 16,380 |
| 2023-08-07 | 2023-08-03 | 0.300 | 54,600 | +0 | 0.00% | 16,380 |
| 2023-08-04 | 2023-08-02 | 0.300 | 54,600 | +0 | 0.00% | 16,380 |
| 2023-08-03 | 2023-08-01 | 0.328 | 54,600 | +0 | 0.00% | 17,891 |
| 2023-08-02 | 2023-07-31 | 0.334 | 54,600 | +1,727 | 0.00% | 18,216 |
| 2023-08-01 | 2023-07-28 | 0.334 | 52,873 | +0 | 0.00% | 17,640 |
| 2023-07-31 | 2023-07-27 | 0.328 | 52,873 | +0 | 0.00% | 17,325 |
| 2023-07-28 | 2023-07-26 | 0.328 | 52,873 | +0 | 0.00% | 17,325 |
| 2023-07-27 | 2023-07-25 | 0.328 | 52,873 | +0 | 0.00% | 17,325 |
| 2023-07-26 | 2023-07-24 | 0.316 | 52,873 | +0 | 0.00% | 16,695 |
| 2023-07-25 | 2023-07-21 | 0.328 | 52,873 | +0 | 0.00% | 17,325 |
| 2023-07-24 | 2023-07-20 | 0.316 | 52,873 | +0 | 0.00% | 16,695 |
| 2023-07-21 | 2023-07-19 | 0.316 | 52,873 | +0 | 0.00% | 16,695 |
| 2023-07-20 | 2023-07-18 | 0.316 | 52,873 | +0 | 0.00% | 16,695 |
| 2023-07-19 | 2023-07-14 | 0.316 | 52,873 | +0 | 0.00% | 16,695 |
| 2023-07-18 | 2023-07-13 | 0.316 | 52,873 | +0 | 0.00% | 16,695 |
| 2023-07-14 | 2023-07-12 | 0.316 | 52,873 | +0 | 0.00% | 16,695 |
| 2023-07-13 | 2023-07-11 | 0.316 | 52,873 | +0 | 0.00% | 16,695 |
| 2023-07-12 | 2023-07-10 | 0.316 | 52,873 | +0 | 0.00% | 16,695 |
| 2023-07-11 | 2023-07-07 | 0.316 | 52,873 | +0 | 0.00% | 16,695 |
| 2023-07-10 | 2023-07-06 | 0.310 | 52,873 | +0 | 0.00% | 16,380 |
| 2023-07-07 | 2023-07-05 | 0.310 | 52,873 | +0 | 0.00% | 16,380 |
| 2023-07-06 | 2023-07-04 | 0.310 | 52,873 | +0 | 0.00% | 16,380 |
| 2023-07-05 | 2023-07-03 | 0.310 | 52,873 | +0 | 0.00% | 16,380 |
| 2023-07-04 | 2023-06-30 | 0.304 | 52,873 | +0 | 0.00% | 16,065 |
| 2023-07-03 | 2023-06-29 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-06-30 | 2023-06-28 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-06-29 | 2023-06-27 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-06-28 | 2023-06-26 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-06-27 | 2023-06-23 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-06-26 | 2023-06-21 | 0.304 | 52,873 | +0 | 0.00% | 16,065 |
| 2023-06-23 | 2023-06-20 | 0.310 | 52,873 | +0 | 0.00% | 16,380 |
| 2023-06-21 | 2023-06-19 | 0.310 | 52,873 | +0 | 0.00% | 16,380 |
| 2023-06-20 | 2023-06-16 | 0.310 | 52,873 | +0 | 0.00% | 16,380 |
| 2023-06-19 | 2023-06-15 | 0.310 | 52,873 | +0 | 0.00% | 16,380 |
| 2023-06-16 | 2023-06-14 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-06-15 | 2023-06-13 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-06-14 | 2023-06-12 | 0.304 | 52,873 | +0 | 0.00% | 16,065 |
| 2023-06-13 | 2023-06-09 | 0.310 | 52,873 | +0 | 0.00% | 16,380 |
| 2023-06-12 | 2023-06-08 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-06-09 | 2023-06-07 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-06-08 | 2023-06-06 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-06-07 | 2023-06-05 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-06-06 | 2023-06-02 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-06-05 | 2023-06-01 | 0.292 | 52,873 | +0 | 0.00% | 15,435 |
| 2023-06-02 | 2023-05-31 | 0.292 | 52,873 | +0 | 0.00% | 15,435 |
| 2023-06-01 | 2023-05-30 | 0.292 | 52,873 | +0 | 0.00% | 15,435 |
| 2023-05-31 | 2023-05-29 | 0.292 | 52,873 | +0 | 0.00% | 15,435 |
| 2023-05-30 | 2023-05-25 | 0.292 | 52,873 | +0 | 0.00% | 15,435 |
| 2023-05-29 | 2023-05-24 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-05-25 | 2023-05-23 | 0.304 | 52,873 | +0 | 0.00% | 16,065 |
| 2023-05-24 | 2023-05-22 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-05-23 | 2023-05-19 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-05-22 | 2023-05-18 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-05-19 | 2023-05-17 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-05-18 | 2023-05-16 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-05-17 | 2023-05-15 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-05-16 | 2023-05-12 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-05-15 | 2023-05-11 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-05-12 | 2023-05-10 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-05-11 | 2023-05-09 | 0.304 | 52,873 | +0 | 0.00% | 16,065 |
| 2023-05-10 | 2023-05-08 | 0.304 | 52,873 | +0 | 0.00% | 16,065 |
| 2023-05-09 | 2023-05-05 | 0.304 | 52,873 | +0 | 0.00% | 16,065 |
| 2023-05-08 | 2023-05-04 | 0.304 | 52,873 | +0 | 0.00% | 16,065 |
| 2023-05-05 | 2023-05-03 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-05-04 | 2023-05-02 | 0.292 | 52,873 | +0 | 0.00% | 15,435 |
| 2023-05-03 | 2023-04-28 | 0.292 | 52,873 | +0 | 0.00% | 15,435 |
| 2023-05-02 | 2023-04-27 | 0.292 | 52,873 | +0 | 0.00% | 15,435 |
| 2023-04-28 | 2023-04-26 | 0.292 | 52,873 | +0 | 0.00% | 15,435 |
| 2023-04-27 | 2023-04-25 | 0.292 | 52,873 | +0 | 0.00% | 15,435 |
| 2023-04-26 | 2023-04-24 | 0.293 | 52,873 | +0 | 0.00% | 15,498 |
| 2023-04-25 | 2023-04-21 | 0.293 | 52,873 | +0 | 0.00% | 15,498 |
| 2023-04-24 | 2023-04-20 | 0.293 | 52,873 | +0 | 0.00% | 15,498 |
| 2023-04-21 | 2023-04-19 | 0.293 | 52,873 | +0 | 0.00% | 15,498 |
| 2023-04-20 | 2023-04-18 | 0.293 | 52,873 | +0 | 0.00% | 15,498 |
| 2023-04-19 | 2023-04-17 | 0.293 | 52,873 | +0 | 0.00% | 15,498 |
| 2023-04-18 | 2023-04-14 | 0.293 | 52,873 | +0 | 0.00% | 15,498 |
| 2023-04-17 | 2023-04-13 | 0.304 | 52,873 | +0 | 0.00% | 16,065 |
| 2023-04-14 | 2023-04-12 | 0.304 | 52,873 | +0 | 0.00% | 16,065 |
| 2023-04-13 | 2023-04-11 | 0.290 | 52,873 | +0 | 0.00% | 15,309 |
| 2023-04-12 | 2023-04-06 | 0.294 | 52,873 | +0 | 0.00% | 15,561 |
| 2023-04-11 | 2023-04-04 | 0.294 | 52,873 | +0 | 0.00% | 15,561 |
| 2023-04-06 | 2023-04-03 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-04-04 | 2023-03-31 | 0.288 | 52,873 | +0 | 0.00% | 15,246 |
| 2023-04-03 | 2023-03-30 | 0.287 | 52,873 | +0 | 0.00% | 15,183 |
| 2023-03-31 | 2023-03-29 | 0.288 | 52,873 | +0 | 0.00% | 15,246 |
| 2023-03-30 | 2023-03-28 | 0.288 | 52,873 | +0 | 0.00% | 15,246 |
| 2023-03-29 | 2023-03-27 | 0.286 | 52,873 | +0 | 0.00% | 15,120 |
| 2023-03-28 | 2023-03-24 | 0.286 | 52,873 | +0 | 0.00% | 15,120 |
| 2023-03-27 | 2023-03-23 | 0.288 | 52,873 | +0 | 0.00% | 15,246 |
| 2023-03-24 | 2023-03-22 | 0.292 | 52,873 | +0 | 0.00% | 15,435 |
| 2023-03-23 | 2023-03-21 | 0.292 | 52,873 | +0 | 0.00% | 15,435 |
| 2023-03-22 | 2023-03-20 | 0.286 | 52,873 | +0 | 0.00% | 15,120 |
| 2023-03-21 | 2023-03-17 | 0.286 | 52,873 | +0 | 0.00% | 15,120 |
| 2023-03-20 | 2023-03-16 | 0.286 | 52,873 | +0 | 0.00% | 15,120 |
| 2023-03-17 | 2023-03-15 | 0.286 | 52,873 | +0 | 0.00% | 15,120 |
| 2023-03-16 | 2023-03-14 | 0.287 | 52,873 | +0 | 0.00% | 15,183 |
| 2023-03-15 | 2023-03-13 | 0.287 | 52,873 | +0 | 0.00% | 15,183 |
| 2023-03-14 | 2023-03-10 | 0.285 | 52,873 | +0 | 0.00% | 15,057 |
| 2023-03-13 | 2023-03-09 | 0.284 | 52,873 | +0 | 0.00% | 14,994 |
| 2023-03-10 | 2023-03-08 | 0.292 | 52,873 | +0 | 0.00% | 15,435 |
| 2023-03-09 | 2023-03-07 | 0.292 | 52,873 | +0 | 0.00% | 15,435 |
| 2023-03-08 | 2023-03-06 | 0.286 | 52,873 | +0 | 0.00% | 15,120 |
| 2023-03-07 | 2023-03-03 | 0.304 | 52,873 | +0 | 0.00% | 16,065 |
| 2023-03-06 | 2023-03-02 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-03-03 | 2023-03-01 | 0.304 | 52,873 | +0 | 0.00% | 16,065 |
| 2023-03-02 | 2023-02-28 | 0.304 | 52,873 | +0 | 0.00% | 16,065 |
| 2023-03-01 | 2023-02-27 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-02-28 | 2023-02-24 | 0.304 | 52,873 | +0 | 0.00% | 16,065 |
| 2023-02-27 | 2023-02-23 | 0.304 | 52,873 | +0 | 0.00% | 16,065 |
| 2023-02-24 | 2023-02-22 | 0.304 | 52,873 | +0 | 0.00% | 16,065 |
| 2023-02-23 | 2023-02-21 | 0.304 | 52,873 | +0 | 0.00% | 16,065 |
| 2023-02-22 | 2023-02-20 | 0.304 | 52,873 | +0 | 0.00% | 16,065 |
| 2023-02-21 | 2023-02-17 | 0.310 | 52,873 | +0 | 0.00% | 16,380 |
| 2023-02-20 | 2023-02-16 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-02-17 | 2023-02-15 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-02-16 | 2023-02-14 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-02-15 | 2023-02-13 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-02-14 | 2023-02-10 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-02-13 | 2023-02-09 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-02-10 | 2023-02-08 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-02-09 | 2023-02-07 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-02-08 | 2023-02-06 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-02-07 | 2023-02-03 | 0.304 | 52,873 | +0 | 0.00% | 16,065 |
| 2023-02-06 | 2023-02-02 | 0.304 | 52,873 | +0 | 0.00% | 16,065 |
| 2023-02-03 | 2023-02-01 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-02-02 | 2023-01-31 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-02-01 | 2023-01-30 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-01-31 | 2023-01-27 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-01-30 | 2023-01-26 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-01-27 | 2023-01-20 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-01-26 | 2023-01-19 | 0.310 | 52,873 | +0 | 0.00% | 16,380 |
| 2023-01-20 | 2023-01-18 | 0.310 | 52,873 | +0 | 0.00% | 16,380 |
| 2023-01-19 | 2023-01-17 | 0.310 | 52,873 | +0 | 0.00% | 16,380 |
| 2023-01-18 | 2023-01-16 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-01-17 | 2023-01-13 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-01-16 | 2023-01-12 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-01-13 | 2023-01-11 | 0.295 | 52,873 | +0 | 0.00% | 15,624 |
| 2023-01-12 | 2023-01-10 | 0.295 | 52,873 | +0 | 0.00% | 15,624 |
| 2023-01-11 | 2023-01-09 | 0.295 | 52,873 | +0 | 0.00% | 15,624 |
| 2023-01-10 | 2023-01-06 | 0.298 | 52,873 | +0 | 0.00% | 15,750 |
| 2023-01-09 | 2023-01-05 | 0.298 | 52,873 | -261,848 | 0.00% | 15,750 |
| 2022-12-02 | 2022-11-30 | 0.294 | 314,721 | +12,014 | 0.02% | 92,402 |
| 2022-08-01 | 2022-07-28 | 0.348 | 302,707 | +12,109 | 0.02% | 105,469 |
| 2021-12-02 | 2021-11-30 | 0.330 | 290,598 | +9,066 | 0.02% | 95,995 |
| 2021-08-02 | 2021-07-29 | 0.402 | 281,532 | +10,689 | 0.02% | 113,042 |
| 2020-12-02 | 2020-11-30 | 0.427 | 270,843 | +7,193 | 0.02% | 115,569 |
| 2020-08-03 | 2020-07-30 | 0.443 | 263,650 | +9,941 | 0.02% | 116,908 |
| 2020-05-06 | 2020-05-04 | 0.421 | 253,709 | +211,086 | 0.02% | 106,875 |
| 2019-12-02 | 2019-11-28 | 0.452 | 42,623 | +1,546 | 0.00% | 19,284 |
| 2019-08-05 | 2019-08-01 | 0.441 | 41,077 | +1,110 | 0.00% | 18,130 |
| 2019-07-10 | 2019-07-08 | 0.441 | 39,967 | -106,091,542 | 0.00% | 17,640 |
| 2019-01-17 | 2019-01-15 | 0.457 | 106,131,509 | +17,336,601 | 8.63% | 48,516,138 |
| 2018-11-19 | 2018-11-15 | 0.504 | 88,794,908 | -12,687,793 | 7.20% | 44,790,089 |
| 2018-11-16 | 2018-11-14 | 0.512 | 101,482,701 | -38,063,381 | 8.22% | 51,989,934 |
| 2018-11-08 | 2018-11-06 | 0.533 | 139,546,082 | +3,457,410 | 11.31% | 74,433,964 |
| 2018-05-04 | 2018-05-02 | 0.558 | 136,088,672 | +3,598,196 | 10.86% | 75,889,315 |
| 2018-04-13 | 2018-04-11 | 0.541 | 132,490,476 | +53,661,132 | 10.57% | 71,741,265 |
| 2017-11-30 | 2017-11-28 | 0.643 | 78,829,344 | +1,576,587 | 6.06% | 50,706,777 |
| 2017-08-28 | 2017-08-24 | 0.668 | 77,252,757 | -344,378 | 5.96% | 51,603,897 |
| 2017-08-17 | 2017-08-15 | 0.693 | 77,597,135 | +344,378 | 5.99% | 53,753,712 |
| 2017-08-02 | 2017-07-31 | 0.721 | 77,252,757 | +1,254,221 | 5.96% | 55,693,523 |
| 2017-07-06 | 2017-07-04 | 0.729 | 75,998,536 | +1,192,910 | 5.96% | 55,426,408 |
| 2017-06-13 | 2017-06-09 | 0.771 | 74,805,626 | +663,258 | 5.87% | 57,691,834 |
| 2017-06-12 | 2017-06-08 | 0.780 | 74,142,368 | +152,693 | 5.82% | 57,801,839 |
| 2017-06-08 | 2017-06-06 | 0.771 | 73,989,675 | +529,652 | 5.80% | 57,062,553 |
| 2017-06-05 | 2017-06-01 | 0.780 | 73,460,023 | +1,192,910 | 5.76% | 57,269,878 |
| 2017-06-01 | 2017-05-29 | 0.796 | 72,267,113 | +2,381,049 | 5.67% | 57,551,489 |
| 2017-05-31 | 2017-05-26 | 0.796 | 69,886,064 | +529,652 | 5.48% | 55,655,289 |
| 2017-05-29 | 2017-05-25 | 0.796 | 69,356,412 | +1,130,879 | 5.44% | 55,233,489 |
| 2017-05-16 | 2017-05-12 | 0.780 | 68,225,533 | +238,582 | 5.35% | 53,189,038 |
| 2017-05-09 | 2017-05-05 | 0.771 | 67,986,951 | +190,866 | 5.33% | 52,433,113 |
| 2017-03-02 | 2017-02-28 | 0.805 | 67,796,085 | +1,192,910 | 5.32% | 54,559,214 |
| 2017-03-01 | 2017-02-27 | 0.805 | 66,603,175 | +1,192,910 | 5.22% | 53,599,214 |
| 2017-02-28 | 2017-02-24 | 0.813 | 65,410,265 | +200,409 | 5.13% | 53,187,539 |
| 2017-02-27 | 2017-02-23 | 0.813 | 65,209,856 | +33,401 | 5.11% | 53,024,579 |
| 2017-02-22 | 2017-02-20 | 0.822 | 65,176,455 | +3,187,456 | 5.11% | 53,543,784 |
| 2017-02-21 | 2017-02-17 | 0.813 | 61,988,999 | +849,352 | 4.86% | 50,405,579 |
| 2017-02-07 | 2017-02-03 | 0.813 | 61,139,647 | +863,667 | 4.80% | 49,714,939 |
| 2017-01-20 | 2017-01-18 | 0.813 | 60,275,980 | +477,164 | 4.73% | 49,012,659 |
| 2016-12-20 | 2016-12-16 | 0.838 | 59,798,816 | +1,083,163 | 4.69% | 50,128,515 |
| 2016-12-19 | 2016-12-15 | 0.822 | 58,715,653 | +419,904 | 4.61% | 48,236,104 |
| 2016-12-15 | 2016-12-13 | 0.830 | 58,295,749 | +1,684,389 | 4.57% | 48,379,830 |
| 2016-12-12 | 2016-12-08 | 0.838 | 56,611,360 | +563,054 | 4.44% | 47,456,515 |
| 2016-12-09 | 2016-12-07 | 0.822 | 56,048,306 | +477,164 | 4.40% | 46,044,824 |
| 2016-12-06 | 2016-12-02 | 0.855 | 55,571,142 | +596,455 | 4.36% | 47,516,205 |
| 2016-11-30 | 2016-11-28 | 0.868 | 54,974,687 | +819,231 | 4.31% | 47,717,286 |
| 2016-11-23 | 2016-11-21 | 0.842 | 54,155,456 | +35,070,853 | 4.31% | 45,623,669 |
| 2016-11-21 | 2016-11-17 | 0.868 | 19,084,603 | -35,070,853 | 1.52% | 16,565,178 |
| 2016-11-14 | 2016-11-10 | 0.868 | 54,155,456 | +1,175,133 | 4.31% | 47,006,205 |
| 2016-10-27 | 2016-10-25 | 0.970 | 52,980,323 | -6,980,293 | 4.22% | 51,396,347 |
| 2016-10-26 | 2016-10-24 | 0.953 | 59,960,616 | +573,466 | 4.77% | 57,147,457 |
| 2016-10-17 | 2016-10-13 | 0.936 | 59,387,150 | +1,278,545 | 4.73% | 55,590,166 |
| 2016-10-06 | 2016-10-04 | 0.936 | 58,108,605 | -79,909 | 4.63% | 54,393,366 |
| 2016-10-05 | 2016-10-03 | 0.936 | 58,188,514 | -690,979 | 4.63% | 54,468,166 |
| 2016-10-04 | 2016-09-30 | 0.919 | 58,879,493 | -235,026 | 4.69% | 54,112,876 |
| 2016-10-03 | 2016-09-29 | 0.919 | 59,114,519 | -98,712 | 4.71% | 54,328,875 |
| 2016-09-30 | 2016-09-28 | 0.919 | 59,213,231 | +512,359 | 4.71% | 54,419,596 |
| 2016-09-29 | 2016-09-27 | 0.919 | 58,700,872 | -155,118 | 4.67% | 53,948,715 |
| 2016-09-28 | 2016-09-26 | 0.936 | 58,855,990 | -376,043 | 4.69% | 55,092,966 |
| 2016-09-26 | 2016-09-22 | 0.919 | 59,232,033 | -296,133 | 4.72% | 54,436,876 |
| 2016-09-23 | 2016-09-21 | 0.936 | 59,528,166 | -352,540 | 4.74% | 55,722,166 |
| 2016-09-22 | 2016-09-20 | 0.936 | 59,880,706 | -1,179,835 | 4.77% | 56,052,165 |
| 2016-09-21 | 2016-09-19 | 0.919 | 61,060,541 | -977,711 | 4.86% | 56,117,356 |
| 2016-09-15 | 2016-09-13 | 0.902 | 62,038,252 | +79,910 | 4.94% | 55,960,066 |
| 2016-09-07 | 2016-09-05 | 0.851 | 61,958,342 | +286,732 | 4.93% | 52,724,514 |
| 2016-08-31 | 2016-08-29 | 0.842 | 61,671,610 | +579,358 | 4.91% | 51,955,709 |
| 2016-08-18 | 2016-08-16 | 0.902 | 61,092,252 | -216,812 | 4.90% | 55,106,750 |
| 2016-08-17 | 2016-08-15 | 0.851 | 61,309,064 | +145,716 | 4.92% | 52,172,000 |
| 2016-08-12 | 2016-08-10 | 0.800 | 61,163,348 | +549,963 | 4.91% | 48,925,120 |
| 2016-08-08 | 2016-08-04 | 0.774 | 60,613,385 | +1,057,620 | 4.87% | 46,937,800 |
| 2016-08-03 | 2016-07-29 | 0.766 | 59,555,765 | +117,513 | 4.78% | 45,612,000 |
| 2016-07-28 | 2016-07-26 | 0.853 | 59,438,252 | -75,208 | 4.77% | 50,685,551 |
| 2016-07-27 | 2016-07-25 | 0.861 | 59,513,460 | -1,267,153 | 4.78% | 51,267,538 |
| 2016-07-21 | 2016-07-19 | 0.809 | 60,780,613 | +193,071 | 4.99% | 49,185,840 |
| 2016-07-20 | 2016-07-18 | 0.827 | 60,587,542 | +7,571,144 | 4.97% | 50,084,000 |
| 2016-07-18 | 2016-07-14 | 0.801 | 53,016,398 | +147,102 | 4.35% | 42,441,440 |
| 2016-07-15 | 2016-07-13 | 0.801 | 52,869,296 | +45,702,682 | 4.34% | 42,323,680 |
| 2016-06-29 | 2016-06-27 | 0.740 | 7,166,614 | +78,147 | 0.59% | 5,300,600 |
| 2016-06-15 | 2016-06-13 | 0.766 | 7,088,467 | -694,136 | 0.58% | 5,427,840 |
| 2016-05-27 | 2016-05-25 | 0.801 | 7,782,603 | -606,795 | 0.64% | 6,230,240 |
| 2016-05-25 | 2016-05-23 | 0.792 | 8,389,398 | +459,693 | 0.69% | 6,643,000 |
| 2016-05-17 | 2016-05-13 | 0.740 | 7,929,705 | +119,520 | 0.65% | 5,865,000 |
| 2016-05-13 | 2016-05-11 | 0.748 | 7,810,185 | +551,632 | 0.64% | 5,844,560 |
| 2016-05-12 | 2016-05-10 | 0.748 | 7,258,553 | +4,597 | 0.60% | 5,431,760 |
| 2016-05-10 | 2016-05-06 | 0.740 | 7,253,956 | +105,729 | 0.60% | 5,365,200 |
| 2016-05-09 | 2016-05-05 | 0.757 | 7,148,227 | +574,617 | 0.59% | 5,411,400 |
| 2016-04-29 | 2016-04-27 | 0.783 | 6,573,610 | -27,582 | 0.54% | 5,148,000 |
| 2016-04-28 | 2016-04-26 | 0.801 | 6,601,192 | -358,561 | 0.54% | 5,284,480 |
| 2016-04-22 | 2016-04-20 | 0.766 | 6,959,753 | -13,790 | 0.57% | 5,329,280 |
| 2016-04-21 | 2016-04-19 | 0.783 | 6,973,543 | -8,453,755 | 0.57% | 5,461,200 |
| 2016-04-20 | 2016-04-18 | 0.792 | 15,427,298 | +312,591 | 1.27% | 12,215,840 |
| 2016-04-15 | 2016-04-13 | 0.696 | 15,114,707 | +50,566 | 1.24% | 10,521,600 |
| 2016-04-12 | 2016-04-08 | 0.670 | 15,064,141 | +1,613,523 | 1.24% | 10,093,160 |
| 2016-04-01 | 2016-03-30 | 0.714 | 13,450,618 | -18,388 | 1.10% | 9,597,280 |
| 2016-03-31 | 2016-03-29 | 0.687 | 13,469,006 | -18,388 | 1.11% | 9,258,800 |
| 2016-03-30 | 2016-03-24 | 0.696 | 13,487,394 | +32,179 | 1.11% | 9,388,800 |
| 2016-03-23 | 2016-03-21 | 0.731 | 13,455,215 | -18,388 | 1.10% | 9,834,720 |
| 2016-03-15 | 2016-03-11 | 0.679 | 13,473,603 | -9,194 | 1.11% | 9,144,720 |
| 2016-03-10 | 2016-03-08 | 0.696 | 13,482,797 | -13,790 | 1.11% | 9,385,600 |
| 2016-03-07 | 2016-03-03 | 0.687 | 13,496,587 | -9,194 | 1.11% | 9,277,760 |
| 2016-03-02 | 2016-02-29 | 0.696 | 13,505,781 | +574,616 | 1.11% | 9,401,600 |
| 2016-02-25 | 2016-02-23 | 0.714 | 12,931,165 | +114,923 | 1.06% | 9,226,640 |
| 2016-02-22 | 2016-02-18 | 0.687 | 12,816,242 | -13,791 | 1.05% | 8,810,080 |
| 2016-02-19 | 2016-02-17 | 0.679 | 12,830,033 | -9,193 | 1.05% | 8,707,920 |
| 2016-02-18 | 2016-02-16 | 0.679 | 12,839,226 | -18,388 | 1.05% | 8,714,160 |
| 2016-02-16 | 2016-02-12 | 0.627 | 12,857,614 | -18,388 | 1.06% | 8,055,360 |
| 2016-02-15 | 2016-02-11 | 0.653 | 12,876,002 | -36,775 | 1.06% | 8,403,000 |
| 2016-02-05 | 2016-02-03 | 0.661 | 12,912,777 | -18,388 | 1.06% | 8,539,360 |
| 2016-02-04 | 2016-02-02 | 0.679 | 12,931,165 | -13,791 | 1.06% | 8,776,560 |
| 2016-02-03 | 2016-02-01 | 0.653 | 12,944,956 | +13,791 | 1.06% | 8,448,000 |
| 2016-02-02 | 2016-01-29 | 0.644 | 12,931,165 | -275,816 | 1.06% | 8,326,480 |
| 2016-01-26 | 2016-01-22 | 0.687 | 13,206,981 | +13,791 | 1.08% | 9,078,680 |
| 2016-01-21 | 2016-01-19 | 0.714 | 13,193,190 | +13,791 | 1.08% | 9,413,600 |
| 2016-01-18 | 2016-01-14 | 0.740 | 13,179,399 | -27,582 | 1.08% | 9,747,800 |
| 2016-01-15 | 2016-01-13 | 0.766 | 13,206,981 | -27,581 | 1.08% | 10,112,960 |
| 2016-01-14 | 2016-01-12 | 0.757 | 13,234,562 | -13,791 | 1.09% | 10,018,920 |
| 2016-01-06 | 2016-01-04 | 0.827 | 13,248,353 | -9,194 | 1.09% | 10,951,600 |
| 2016-01-05 | 2015-12-31 | 0.861 | 13,257,547 | -32,179 | 1.09% | 11,420,640 |
| 2015-12-30 | 2015-12-28 | 0.827 | 13,289,726 | +574,617 | 1.09% | 10,985,800 |
| 2015-12-28 | 2015-12-22 | 0.809 | 12,715,109 | +271,219 | 1.04% | 10,289,520 |
| 2015-12-18 | 2015-12-16 | 0.809 | 12,443,890 | +9,193 | 1.02% | 10,070,040 |
| 2015-12-16 | 2015-12-14 | 0.818 | 12,434,697 | +9,194 | 1.02% | 10,170,800 |
| 2015-12-09 | 2015-12-07 | 0.853 | 12,425,503 | -27,581 | 1.02% | 10,595,760 |
| 2015-12-08 | 2015-12-04 | 0.870 | 12,453,084 | +8,885,866 | 1.02% | 10,836,000 |
| 2015-12-04 | 2015-12-02 | 0.870 | 3,567,218 | -22,985 | 0.29% | 3,104,000 |
| 2015-12-03 | 2015-12-01 | 0.870 | 3,590,203 | +32,179 | 0.29% | 3,124,000 |
| 2015-12-02 | 2015-11-30 | 0.870 | 3,558,024 | +41,372 | 0.29% | 3,096,000 |
| 2015-11-30 | 2015-11-26 | 0.899 | 3,516,652 | +44,820 | 0.29% | 3,161,494 |
| 2015-11-27 | 2015-11-25 | 0.917 | 3,471,832 | +9,077 | 0.29% | 3,182,400 |
| 2015-11-26 | 2015-11-24 | 0.917 | 3,462,755 | +3,013,459 | 0.29% | 3,174,080 |
| 2015-11-25 | 2015-11-23 | 0.917 | 449,296 | +40,845 | 0.04% | 411,840 |
| 2015-11-12 | 2015-11-10 | 0.873 | 408,451 | +9,077 | 0.03% | 356,400 |
| 2015-11-02 | 2015-10-29 | 0.899 | 399,374 | +13,615 | 0.03% | 359,040 |
| 2015-10-30 | 2015-10-28 | 0.917 | 385,759 | +9,077 | 0.03% | 353,600 |
| 2015-10-16 | 2015-10-14 | 0.934 | 376,682 | +9,076 | 0.03% | 351,920 |
| 2015-09-21 | 2015-09-17 | 1.005 | 367,606 | -4,284,195 | 0.03% | 369,360 |
| 2015-09-17 | 2015-09-15 | 0.970 | 4,651,801 | +1,688,264 | 0.39% | 4,510,000 |
| 2015-09-16 | 2015-09-14 | 1.005 | 2,963,537 | +358,529 | 0.25% | 2,977,680 |
| 2015-09-15 | 2015-09-11 | 0.934 | 2,605,008 | -9,077 | 0.22% | 2,433,760 |
| 2015-09-14 | 2015-09-10 | 0.899 | 2,614,085 | +535,524 | 0.22% | 2,350,080 |
| 2015-09-11 | 2015-09-09 | 0.917 | 2,078,561 | -13,615 | 0.17% | 1,905,280 |
| 2015-09-10 | 2015-09-08 | 0.952 | 2,092,176 | +839,594 | 0.17% | 1,991,520 |
| 2015-09-09 | 2015-09-07 | 0.917 | 1,252,582 | +481,064 | 0.10% | 1,148,160 |
| 2015-09-08 | 2015-09-04 | 0.917 | 771,518 | +344,914 | 0.06% | 707,200 |
| 2015-09-07 | 2015-09-02 | 0.899 | 426,604 | -9,077 | 0.04% | 383,520 |
| 2015-09-01 | 2015-08-28 | 0.855 | 435,681 | +258,686 | 0.04% | 372,480 |
| 2015-08-31 | 2015-08-27 | 0.846 | 176,995 | +13,615 | 0.01% | 149,760 |
| 2015-08-27 | 2015-08-25 | 0.776 | 163,380 | +18,153 | 0.01% | 126,720 |
| 2015-08-24 | 2015-08-20 | 0.899 | 145,227 | +13,615 | 0.01% | 130,560 |
| 2015-08-20 | 2015-08-18 | 1.058 | 131,612 | -226,917 | 0.01% | 139,200 |
| 2015-08-19 | 2015-08-17 | 1.146 | 358,529 | -9,077 | 0.03% | 410,800 |
| 2015-08-18 | 2015-08-14 | 1.163 | 367,606 | +331,299 | 0.03% | 427,680 |
| 2015-08-14 | 2015-08-12 | 1.146 | 36,307 | -15,884 | 0.01% | 41,600 |
| 2015-08-12 | 2015-08-10 | 1.199 | 52,191 | +6,808 | 0.02% | 62,560 |
| 2015-08-10 | 2015-08-06 | 1.234 | 45,383 | +6,807 | 0.02% | 55,999 |
| 2015-08-07 | 2015-08-05 | 1.340 | 38,576 | -86,228 | 0.01% | 51,680 |
| 2015-08-06 | 2015-08-04 | 1.481 | 124,804 | +11,345 | 0.04% | 184,799 |
| 2015-08-05 | 2015-08-03 | 17.560 | 113,459 | +9,077 | 0.04% | 1,992,304 |
| 2015-08-04 | 2015-07-31 | 19.059 | 104,382 | -419,568 | 0.03% | 1,989,383 |
| 2015-07-30 | 2015-07-28 | 20.272 | 523,950 | +15,130 | 0.71% | 10,621,596 |
| 2015-07-29 | 2015-07-27 | 19.701 | 508,820 | +125,524 | 0.69% | 10,024,318 |
| 2015-07-28 | 2015-07-24 | 23.484 | 383,296 | -19,613 | 0.52% | 9,001,436 |
| 2015-07-27 | 2015-07-23 | 21.985 | 402,909 | +19,052 | 0.54% | 8,858,073 |
| 2015-07-23 | 2015-07-21 | 19.701 | 383,857 | +42,029 | 0.52% | 7,562,409 |
| 2015-07-22 | 2015-07-20 | 19.273 | 341,828 | -2,242 | 0.46% | 6,587,991 |
| 2015-07-21 | 2015-07-17 | 19.130 | 344,070 | +65,003 | 0.46% | 6,582,081 |
| 2015-07-17 | 2015-07-15 | 18.559 | 279,067 | +22,415 | 0.38% | 5,179,209 |
| 2015-07-15 | 2015-07-13 | 18.202 | 256,652 | -28,018 | 0.35% | 4,671,608 |
| 2015-07-13 | 2015-07-09 | 15.133 | 284,670 | -168,673 | 0.38% | 4,307,836 |
| 2015-07-10 | 2015-07-08 | 12.634 | 453,343 | -48,192 | 0.61% | 5,727,720 |
| 2015-07-09 | 2015-07-07 | 14.133 | 501,535 | +15,130 | 0.68% | 7,088,397 |
| 2015-07-08 | 2015-07-06 | 15.061 | 486,405 | +140,094 | 0.66% | 7,325,918 |
| 2015-07-03 | 2015-06-30 | 19.630 | 346,311 | +13,449 | 0.47% | 6,797,991 |
| 2015-07-02 | 2015-06-29 | 20.058 | 332,862 | -38,666 | 0.45% | 6,676,550 |
| 2015-06-30 | 2015-06-26 | 20.915 | 371,528 | -57,719 | 0.50% | 7,770,353 |
| 2015-06-29 | 2015-06-25 | 18.845 | 429,247 | -47,632 | 0.58% | 8,088,962 |
| 2015-06-26 | 2015-06-24 | 17.346 | 476,879 | +1,121 | 0.64% | 8,271,725 |
| 2015-06-24 | 2015-06-22 | 16.917 | 475,758 | +5,604 | 0.64% | 8,048,520 |
| 2015-06-23 | 2015-06-19 | 16.632 | 470,154 | +1,121 | 0.63% | 7,819,476 |
| 2015-06-22 | 2015-06-18 | 16.917 | 469,033 | +17,371 | 0.63% | 7,934,752 |
| 2015-06-19 | 2015-06-17 | 17.346 | 451,662 | +8,966 | 0.61% | 7,834,322 |
| 2015-06-18 | 2015-06-16 | 17.274 | 442,696 | +1,121 | 0.60% | 7,647,202 |
| 2015-06-17 | 2015-06-15 | 17.774 | 441,575 | +24,096 | 0.59% | 7,848,477 |
| 2015-06-16 | 2015-06-12 | 17.488 | 417,479 | +11,768 | 0.56% | 7,300,999 |
| 2015-06-15 | 2015-06-11 | 16.774 | 405,711 | +7,285 | 0.64% | 6,805,597 |
| 2015-06-11 | 2015-06-09 | 17.988 | 398,426 | +12,328 | 0.63% | 7,166,875 |
| 2015-06-09 | 2015-06-05 | 16.061 | 386,098 | -16,811 | 0.61% | 6,200,999 |
| 2015-06-08 | 2015-06-04 | 15.061 | 402,909 | +16,811 | 0.64% | 6,068,355 |
| 2015-06-04 | 2015-06-02 | 15.918 | 386,098 | -1,121 | 0.61% | 6,145,879 |
| 2015-06-03 | 2015-06-01 | 16.418 | 387,219 | +320,534 | 0.61% | 6,357,203 |
| 2015-06-02 | 2015-05-29 | 15.989 | 66,685 | -184,363 | 0.11% | 1,066,247 |
| 2015-06-01 | 2015-05-28 | 14.633 | 251,048 | +22,976 | 0.40% | 3,673,603 |
| 2015-05-29 | 2015-05-27 | 14.633 | 228,072 | +1,120 | 0.36% | 3,337,394 |
| 2015-05-28 | 2015-05-26 | 14.776 | 226,952 | +1,681 | 0.36% | 3,353,405 |
| 2015-05-27 | 2015-05-22 | 14.276 | 225,271 | -20,733 | 0.36% | 3,216,006 |
| 2015-05-26 | 2015-05-21 | 14.490 | 246,004 | +26,898 | 0.39% | 3,564,674 |
| 2015-05-22 | 2015-05-20 | 14.490 | 219,106 | -13,449 | 0.35% | 3,174,914 |
| 2015-05-21 | 2015-05-19 | 14.133 | 232,555 | -44,830 | 0.37% | 3,286,794 |
| 2015-05-19 | 2015-05-15 | 13.848 | 277,385 | +1,681 | 0.44% | 3,841,194 |
| 2015-05-18 | 2015-05-14 | 13.848 | 275,704 | +82,375 | 0.44% | 3,817,916 |
| 2015-05-14 | 2015-05-12 | 13.777 | 193,329 | -266,178 | 0.31% | 2,663,397 |
| 2015-05-13 | 2015-05-11 | 13.705 | 459,507 | +28,019 | 0.73% | 6,297,598 |
| 2015-05-12 | 2015-05-08 | 13.277 | 431,488 | +28,018 | 0.68% | 5,728,795 |
| 2015-05-11 | 2015-05-07 | 12.920 | 403,470 | +1,681 | 0.64% | 5,212,804 |
| 2015-05-07 | 2015-05-05 | 12.920 | 401,789 | +1,121 | 0.64% | 5,191,086 |
| 2015-05-06 | 2015-05-04 | 13.205 | 400,668 | +1,681 | 0.64% | 5,291,003 |
| 2015-05-04 | 2015-04-29 | 13.348 | 398,987 | +561 | 0.63% | 5,325,764 |
| 2015-04-30 | 2015-04-28 | 13.491 | 398,426 | +1,681 | 0.63% | 5,375,156 |
| 2015-04-29 | 2015-04-27 | 13.919 | 396,745 | +209,580 | 0.63% | 5,522,398 |
| 2015-04-28 | 2015-04-24 | 14.276 | 187,165 | -39,787 | 0.30% | 2,671,999 |
| 2015-04-27 | 2015-04-23 | 14.133 | 226,952 | -54,356 | 0.36% | 3,207,604 |
| 2015-04-24 | 2015-04-22 | 13.919 | 281,308 | +26,898 | 0.45% | 3,915,600 |
| 2015-04-14 | 2015-04-10 | 13.063 | 254,410 | +560 | 0.40% | 3,323,279 |
| 2015-04-13 | 2015-04-09 | 13.063 | 253,850 | +1,121 | 0.40% | 3,315,964 |
| 2015-04-08 | 2015-04-01 | 12.849 | 252,729 | +1,121 | 0.40% | 3,247,201 |
| 2015-04-02 | 2015-03-31 | 12.849 | 251,608 | +1,121 | 0.40% | 3,232,798 |
| 2015-04-01 | 2015-03-30 | 13.063 | 250,487 | +1,120 | 0.40% | 3,272,034 |
| 2015-03-30 | 2015-03-26 | 13.205 | 249,367 | +2,242 | 0.40% | 3,293,004 |
| 2015-03-25 | 2015-03-23 | 13.491 | 247,125 | +20,734 | 0.39% | 3,333,958 |
| 2015-03-23 | 2015-03-19 | 13.562 | 226,391 | +7,285 | 0.36% | 3,070,396 |
| 2015-03-19 | 2015-03-17 | 13.991 | 219,106 | +17,932 | 0.35% | 3,065,434 |
| 2015-03-17 | 2015-03-13 | 13.134 | 201,174 | -15,691 | 0.32% | 2,642,234 |
| 2015-02-27 | 2015-02-25 | 11.778 | 216,865 | -192,769 | 0.34% | 2,554,201 |
| 2015-02-25 | 2015-02-23 | 11.350 | 409,634 | -105,911 | 0.65% | 4,649,162 |
| 2015-02-23 | 2015-02-16 | 11.564 | 515,545 | -198,372 | 0.82% | 5,961,605 |
| 2015-01-15 | 2015-01-13 | 11.064 | 713,917 | +20,173 | 1.13% | 7,898,798 |
| 2014-12-05 | 2014-12-03 | 11.350 | 693,744 | +12,889 | 1.10% | 7,873,684 |
| 2014-11-27 | 2014-11-25 | 11.879 | 680,855 | +9,903 | 1.08% | 8,088,043 |
| 2014-11-17 | 2014-11-13 | 11.372 | 670,952 | +10,493 | 1.08% | 7,630,203 |
| 2014-11-14 | 2014-11-12 | 11.590 | 660,459 | +5,522 | 1.06% | 7,654,394 |
| 2014-11-13 | 2014-11-11 | 11.445 | 654,937 | +1,656 | 1.05% | 7,495,517 |
| 2014-11-12 | 2014-11-10 | 11.372 | 653,281 | +27,612 | 1.05% | 7,429,245 |
| 2014-11-11 | 2014-11-07 | 11.662 | 625,669 | +13,805 | 1.01% | 7,296,515 |
| 2014-11-07 | 2014-11-05 | 11.734 | 611,864 | +13,806 | 0.98% | 7,179,842 |
| 2014-11-06 | 2014-11-04 | 11.734 | 598,058 | +13,805 | 0.96% | 7,017,838 |
| 2014-11-05 | 2014-11-03 | 11.952 | 584,253 | +13,806 | 0.94% | 6,982,805 |
| 2014-11-03 | 2014-10-30 | 11.734 | 570,447 | +11,597 | 0.92% | 6,693,840 |
| 2014-10-31 | 2014-10-29 | 11.517 | 558,850 | +6,626 | 0.90% | 6,436,316 |
| 2014-10-30 | 2014-10-28 | 11.445 | 552,224 | +13,806 | 0.89% | 6,320,004 |
| 2014-10-29 | 2014-10-27 | 11.010 | 538,418 | +13,806 | 0.87% | 5,927,999 |
| 2014-10-27 | 2014-10-23 | 11.517 | 524,612 | -6,627 | 0.84% | 6,041,995 |
| 2014-10-24 | 2014-10-22 | 11.662 | 531,239 | -13,806 | 0.86% | 6,195,278 |
| 2014-10-07 | 2014-10-03 | 10.503 | 545,045 | +276,112 | 0.88% | 5,724,603 |
| 2014-10-03 | 2014-09-29 | 10.720 | 268,933 | +31,477 | 0.43% | 2,883,041 |
| 2014-09-25 | 2014-09-23 | 11.300 | 237,456 | +17,119 | 0.38% | 2,683,198 |
| 2014-09-24 | 2014-09-22 | 11.372 | 220,337 | +104,922 | 0.35% | 2,505,717 |
| 2014-09-23 | 2014-09-19 | 11.445 | 115,415 | +4,418 | 0.19% | 1,320,883 |
| 2014-09-22 | 2014-09-18 | 11.445 | 110,997 | +20,432 | 0.18% | 1,270,321 |
| 2014-09-08 | 2014-09-04 | 11.879 | 90,565 | +90,565 | 0.15% | 1,075,844 |
| 2013-03-14 | 2013-03-12 | 9.664 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy