History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 104,000 +0 0.01% 25,480
2025-10-13 2025-10-09 0.245 104,000 +0 0.01% 25,480
2025-10-10 2025-10-08 0.245 104,000 +0 0.01% 25,480
2025-10-09 2025-10-06 0.245 104,000 +0 0.01% 25,480
2025-10-08 2025-10-03 0.245 104,000 +0 0.01% 25,480
2025-10-06 2025-10-02 0.245 104,000 +0 0.01% 25,480
2025-10-03 2025-09-30 0.245 104,000 +0 0.01% 25,480
2025-10-02 2025-09-29 0.245 104,000 +0 0.01% 25,480
2025-09-30 2025-09-26 0.243 104,000 +0 0.01% 25,272
2025-09-29 2025-09-25 0.241 104,000 +0 0.01% 25,064
2025-09-26 2025-09-24 0.243 104,000 +0 0.01% 25,272
2025-09-25 2025-09-23 0.242 104,000 +0 0.01% 25,168
2025-09-24 2025-09-22 0.238 104,000 +0 0.01% 24,752
2025-09-23 2025-09-19 0.240 104,000 +0 0.01% 24,960
2025-09-22 2025-09-18 0.235 104,000 +0 0.01% 24,440
2025-09-19 2025-09-17 0.240 104,000 +0 0.01% 24,960
2025-09-18 2025-09-16 0.243 104,000 +0 0.01% 25,272
2025-09-17 2025-09-15 0.242 104,000 +0 0.01% 25,168
2025-09-16 2025-09-12 0.242 104,000 +0 0.01% 25,168
2025-09-15 2025-09-11 0.240 104,000 +0 0.01% 24,960
2025-09-12 2025-09-10 0.240 104,000 +0 0.01% 24,960
2025-09-11 2025-09-09 0.238 104,000 +0 0.01% 24,752
2025-09-10 2025-09-08 0.238 104,000 +0 0.01% 24,752
2025-09-09 2025-09-05 0.228 104,000 +0 0.01% 23,712
2025-09-08 2025-09-04 0.234 104,000 +0 0.01% 24,336
2025-09-05 2025-09-03 0.233 104,000 +0 0.01% 24,232
2025-09-04 2025-09-02 0.233 104,000 +0 0.01% 24,232
2025-09-03 2025-09-01 0.231 104,000 +0 0.01% 24,024
2025-09-02 2025-08-29 0.231 104,000 +0 0.01% 24,024
2025-09-01 2025-08-28 0.241 104,000 +0 0.01% 25,064
2025-08-29 2025-08-27 0.238 104,000 +0 0.01% 24,752
2025-08-28 2025-08-26 0.241 104,000 +0 0.01% 25,064
2025-08-27 2025-08-25 0.240 104,000 +0 0.01% 24,960
2025-08-26 2025-08-22 0.238 104,000 +0 0.01% 24,752
2025-08-25 2025-08-21 0.238 104,000 +0 0.01% 24,752
2025-08-22 2025-08-20 0.233 104,000 +0 0.01% 24,232
2025-08-21 2025-08-19 0.233 104,000 +0 0.01% 24,232
2025-08-20 2025-08-18 0.233 104,000 +0 0.01% 24,232
2025-08-19 2025-08-15 0.233 104,000 +0 0.01% 24,232
2025-08-18 2025-08-14 0.232 104,000 -208,000 0.01% 24,128
2025-08-08 2025-08-06 0.229 312,000 +88,000 0.02% 71,448
2025-08-07 2025-08-05 0.220 224,000 -48,000 0.01% 49,280
2025-08-04 2025-07-31 0.232 272,000 +10,015 0.01% 62,975
2025-07-29 2025-07-25 0.239 261,985 +115,581 0.01% 62,560
2024-11-07 2024-11-05 0.231 146,404 +4,259 0.01% 33,816
2024-08-12 2024-08-08 0.257 142,145 +4,520 0.01% 36,579
2023-12-01 2023-11-29 0.280 137,625 +5,891 0.01% 38,588
2023-08-02 2023-07-31 0.334 131,734 +4,167 0.01% 43,950
2022-12-02 2022-11-30 0.294 127,567 +4,870 0.01% 37,454
2022-08-01 2022-07-28 0.348 122,697 +4,908 0.01% 42,750
2021-12-02 2021-11-30 0.330 117,789 +3,675 0.01% 38,910
2021-08-02 2021-07-29 0.402 114,114 +4,332 0.01% 45,820
2020-12-02 2020-11-30 0.427 109,782 +2,916 0.01% 46,844
2020-08-24 2020-08-20 0.412 106,866 -95,617 0.01% 44,080
2020-08-03 2020-07-30 0.443 202,483 +7,634 0.01% 89,785
2020-07-13 2020-07-09 0.458 194,849 -108,249 0.01% 89,280
2019-12-02 2019-11-28 0.452 303,098 +10,994 0.02% 137,134
2019-09-30 2019-09-26 0.399 292,104 -15,649 0.02% 116,480
2019-08-05 2019-08-01 0.441 307,753 +8,321 0.02% 135,833
2018-11-08 2018-11-06 0.533 299,432 +7,419 0.02% 159,717
2018-09-14 2018-09-12 0.525 292,013 -29,696 0.02% 153,400
2018-04-24 2018-04-20 0.541 321,709 -39,595 0.03% 174,200
2018-04-12 2018-04-10 0.541 361,304 -9,899 0.03% 195,640
2018-03-27 2018-03-23 0.550 371,203 -29,696 0.03% 204,000
2018-03-26 2018-03-22 0.550 400,899 -19,798 0.03% 220,320
2018-03-23 2018-03-21 0.558 420,697 +94,038 0.03% 234,600
2018-03-22 2018-03-20 0.558 326,659 +4,950 0.03% 182,160
2017-12-11 2017-12-07 0.598 321,709 -49,494 0.02% 192,400
2017-11-30 2017-11-28 0.643 371,203 +7,424 0.03% 238,775
2017-11-29 2017-11-27 0.643 363,779 +14,551 0.03% 234,000
2017-11-20 2017-11-16 0.684 349,228 -116,409 0.03% 239,040
2017-11-17 2017-11-15 0.693 465,637 +116,409 0.04% 322,560
2017-10-16 2017-10-12 0.709 349,228 +84,882 0.03% 247,680
2017-10-11 2017-10-09 0.701 264,346 -14,551 0.02% 185,300
2017-10-09 2017-10-04 0.684 278,897 +14,551 0.02% 190,900
2017-09-12 2017-09-08 0.684 264,346 -9,701 0.02% 180,940
2017-09-05 2017-09-01 0.693 274,047 +7,276 0.02% 189,840
2017-08-24 2017-08-21 0.676 266,771 +2,425 0.02% 180,400
2017-08-02 2017-07-31 0.721 264,346 +4,292 0.02% 190,574
2017-06-27 2017-06-23 0.754 260,054 -95,433 0.02% 196,200
2017-06-22 2017-06-20 0.754 355,487 +95,433 0.03% 268,200
2017-06-21 2017-06-19 0.771 260,054 -42,945 0.02% 200,560
2017-06-20 2017-06-16 0.763 302,999 +42,945 0.02% 231,140
2017-06-16 2017-06-14 0.771 260,054 -42,945 0.02% 200,560
2017-06-15 2017-06-13 0.771 302,999 -19,087 0.02% 233,680
2017-06-13 2017-06-09 0.771 322,086 +62,032 0.03% 248,400
2017-06-07 2017-06-05 0.780 260,054 -14,315 0.02% 202,740
2017-06-06 2017-06-02 0.780 274,369 -66,803 0.02% 213,900
2017-06-05 2017-06-01 0.780 341,172 +81,118 0.03% 265,980
2017-05-22 2017-05-18 0.771 260,054 -95,433 0.02% 200,560
2017-05-19 2017-05-17 0.780 355,487 +95,433 0.03% 277,140
2017-05-12 2017-05-10 0.763 260,054 -95,433 0.02% 198,380
2017-05-11 2017-05-09 0.763 355,487 +95,433 0.03% 271,180
2017-05-05 2017-05-02 0.763 260,054 -23,859 0.02% 198,380
2017-05-02 2017-04-27 0.763 283,913 +23,859 0.02% 216,580
2017-04-28 2017-04-26 0.771 260,054 -23,859 0.02% 200,560
2017-04-26 2017-04-24 0.771 283,913 +23,859 0.02% 218,960
2017-04-06 2017-04-03 0.796 260,054 -62,032 0.02% 207,100
2017-04-05 2017-03-31 0.788 322,086 +62,032 0.03% 253,800
2017-03-01 2017-02-27 0.805 260,054 -76,347 0.02% 209,280
2017-02-22 2017-02-20 0.822 336,401 +76,347 0.03% 276,360
2016-12-21 2016-12-19 0.855 260,054 -119,291 0.02% 222,360
2016-12-20 2016-12-16 0.838 379,345 +119,291 0.03% 318,000
2016-12-06 2016-12-02 0.855 260,054 -2,386 0.02% 222,360
2016-11-30 2016-11-28 0.868 262,440 +3,911 0.02% 227,794
2016-11-07 2016-11-03 0.902 258,529 -2,351 0.02% 233,200
2016-10-28 2016-10-26 0.902 260,880 -916,604 0.02% 235,320
2016-10-27 2016-10-25 0.970 1,177,484 +893,102 0.09% 1,142,280
2016-10-26 2016-10-24 0.953 284,382 +47,005 0.02% 271,040
2016-09-08 2016-09-06 0.936 237,377 +47,005 0.02% 222,200
2016-09-06 2016-09-02 0.851 190,372 -18,802 0.02% 162,000
2016-08-30 2016-08-26 0.851 209,174 -28,203 0.02% 178,000
2016-08-29 2016-08-25 0.851 237,377 -9,401 0.02% 202,000
2016-08-25 2016-08-23 0.885 246,778 +9,401 0.02% 218,400
2016-08-24 2016-08-22 0.902 237,377 -37,604 0.02% 214,120
2016-08-19 2016-08-17 0.885 274,981 -89,310 0.02% 243,360
2016-08-18 2016-08-16 0.902 364,291 +206,823 0.03% 328,600
2016-07-27 2016-07-25 0.861 157,468 +3,471 0.01% 135,650
2016-06-03 2016-06-01 0.801 153,997 -91,939 0.01% 123,280
2016-05-30 2016-05-26 0.801 245,936 -68,954 0.02% 196,880
2016-05-27 2016-05-25 0.801 314,890 -45,969 0.03% 252,080
2016-05-26 2016-05-24 0.783 360,859 -514,856 0.03% 282,600
2016-05-25 2016-05-23 0.792 875,715 +124,117 0.07% 693,420
2016-05-24 2016-05-20 0.801 751,598 +390,739 0.06% 601,680
2016-05-19 2016-05-17 0.748 360,859 -82,745 0.03% 270,040
2016-05-18 2016-05-16 0.766 443,604 -4,597 0.04% 339,680
2016-04-20 2016-04-18 0.792 448,201 +45,970 0.04% 354,900
2016-04-11 2016-04-07 0.670 402,231 +32,178 0.03% 269,500
2016-03-24 2016-03-22 0.705 370,053 +45,969 0.03% 260,820
2016-01-20 2016-01-18 0.687 324,084 -229,846 0.03% 222,780
2016-01-08 2016-01-06 0.809 553,930 -262,025 0.05% 448,260
2016-01-05 2015-12-31 0.861 815,955 -22,985 0.07% 702,900
2016-01-04 2015-12-29 0.809 838,940 -4,597 0.07% 678,900
2015-12-30 2015-12-28 0.827 843,537 +289,607 0.07% 697,300
2015-12-17 2015-12-15 0.792 553,930 -59,760 0.05% 438,620
2015-12-16 2015-12-14 0.818 613,690 +2,298 0.05% 501,960
2015-12-01 2015-11-27 0.899 611,392 +59,760 0.05% 549,646
2015-11-30 2015-11-26 0.899 551,632 +7,031 0.05% 495,921
2015-11-11 2015-11-09 0.917 544,601 -90,767 0.05% 499,200
2015-11-04 2015-11-02 0.899 635,368 -113,458 0.05% 571,200
2015-11-03 2015-10-30 0.899 748,826 -22,692 0.06% 673,200
2015-11-02 2015-10-29 0.899 771,518 -36,307 0.06% 693,600
2015-10-29 2015-10-27 0.952 807,825 -4,538 0.07% 768,960
2015-10-20 2015-10-16 0.952 812,363 -68,075 0.07% 773,280
2015-10-19 2015-10-15 0.934 880,438 -18,154 0.07% 822,560
2015-10-15 2015-10-13 0.934 898,592 -68,075 0.07% 839,520
2015-10-09 2015-10-07 0.917 966,667 -49,922 0.08% 886,080
2015-10-06 2015-10-02 0.934 1,016,589 -68,075 0.08% 949,760
2015-09-30 2015-09-25 0.917 1,084,664 +77,152 0.09% 994,240
2015-09-25 2015-09-23 0.952 1,007,512 +54,460 0.08% 959,040
2015-09-24 2015-09-22 0.952 953,052 -9,077 0.08% 907,200
2015-09-23 2015-09-21 1.005 962,129 +27,231 0.08% 966,720
2015-09-22 2015-09-18 1.022 934,898 -27,231 0.08% 955,840
2015-09-21 2015-09-17 1.005 962,129 -54,460 0.08% 966,720
2015-09-18 2015-09-16 0.987 1,016,589 -54,460 0.08% 1,003,520
2015-09-17 2015-09-15 0.970 1,071,049 +68,075 0.09% 1,038,400
2015-09-16 2015-09-14 1.005 1,002,974 -117,996 0.08% 1,007,760
2015-09-15 2015-09-11 0.934 1,120,970 -68,076 0.09% 1,047,280
2015-09-11 2015-09-09 0.917 1,189,046 +499,218 0.10% 1,089,920
2015-09-10 2015-09-08 0.952 689,828 -18,153 0.06% 656,640
2015-09-09 2015-09-07 0.917 707,981 -52,191 0.06% 648,960
2015-09-08 2015-09-04 0.917 760,172 -36,307 0.06% 696,800
2015-09-07 2015-09-02 0.899 796,479 -4,538 0.07% 716,040
2015-09-04 2015-09-01 0.899 801,017 -158,842 0.07% 720,120
2015-09-01 2015-08-28 0.855 959,859 -113,459 0.08% 820,620
2015-08-31 2015-08-27 0.846 1,073,318 +99,844 0.09% 908,160
2015-08-28 2015-08-26 0.758 973,474 +45,383 0.08% 737,880
2015-08-27 2015-08-25 0.776 928,091 +81,690 0.08% 719,840
2015-08-26 2015-08-24 0.802 846,401 +22,692 0.07% 678,860
2015-08-24 2015-08-20 0.899 823,709 +58,998 0.07% 740,520
2015-08-21 2015-08-19 0.934 764,711 -9,076 0.06% 714,440
2015-08-18 2015-08-14 1.163 773,787 +599,061 0.06% 900,240
2015-08-12 2015-08-10 1.199 174,726 -11,346 0.06% 209,440
2015-08-11 2015-08-07 1.216 186,072 +34,038 0.06% 226,320
2015-08-10 2015-08-06 1.234 152,034 -45,384 0.05% 187,599
2015-08-07 2015-08-05 1.340 197,418 +31,769 0.07% 264,480
2015-08-06 2015-08-04 1.481 165,649 -34,038 0.06% 245,279
2015-08-05 2015-08-03 17.560 199,687 -2,269 0.07% 3,506,441
2015-08-04 2015-07-31 19.059 201,956 +135,832 0.07% 3,849,015
2015-08-03 2015-07-30 20.415 66,124 +16,251 0.09% 1,349,916
2015-07-31 2015-07-29 20.272 49,873 -10,647 0.07% 1,011,033
2015-07-30 2015-07-28 20.272 60,520 +9,526 0.08% 1,226,871
2015-07-29 2015-07-27 19.701 50,994 -7,285 0.07% 1,004,638
2015-07-28 2015-07-24 23.484 58,279 -5,604 0.08% 1,368,641
2015-07-27 2015-07-23 21.985 63,883 +11,208 0.09% 1,404,487
2015-07-24 2015-07-22 20.415 52,675 +2,802 0.07% 1,075,356
2015-07-23 2015-07-21 19.701 49,873 -2,242 0.07% 982,553
2015-07-21 2015-07-17 19.130 52,115 -560 0.07% 996,963
2015-07-20 2015-07-16 18.630 52,675 -2,802 0.07% 981,356
2015-07-17 2015-07-15 18.559 55,477 -10,647 0.07% 1,029,599
2015-07-16 2015-07-14 19.273 66,124 +11,207 0.09% 1,274,396
2015-07-15 2015-07-13 18.202 54,917 +17,932 0.07% 999,605
2015-07-14 2015-07-10 15.561 36,985 -3,922 0.05% 575,524
2015-07-13 2015-07-09 15.133 40,907 -14,010 0.06% 619,035
2015-07-10 2015-07-08 12.634 54,917 -2,802 0.07% 693,844
2015-07-09 2015-07-07 14.133 57,719 -16,811 0.08% 815,766
2015-07-08 2015-07-06 15.061 74,530 +19,613 0.10% 1,122,523
2015-07-07 2015-07-03 17.131 54,917 -9,526 0.07% 940,805
2015-07-06 2015-07-02 18.416 64,443 +1,121 0.09% 1,186,799
2015-07-02 2015-06-29 20.058 63,322 -2,802 0.09% 1,270,114
2015-06-30 2015-06-26 20.915 66,124 +1,121 0.09% 1,382,956
2015-06-29 2015-06-25 18.845 65,003 +22,975 0.09% 1,224,952
2015-06-26 2015-06-24 17.346 42,028 -3,362 0.06% 728,998
2015-06-25 2015-06-23 17.346 45,390 +3,362 0.06% 787,314
2015-06-22 2015-06-18 16.917 42,028 -1,681 0.06% 710,998
2015-06-17 2015-06-15 17.774 43,709 -14,010 0.06% 776,876
2015-06-16 2015-06-12 17.488 57,719 +1,682 0.08% 1,009,407
2015-06-15 2015-06-11 16.774 56,037 +2,801 0.09% 939,992
2015-06-11 2015-06-09 17.988 53,236 +12,329 0.08% 957,608
2015-06-09 2015-06-05 16.061 40,907 -9,527 0.06% 656,995
2015-06-08 2015-06-04 15.061 50,434 +1,681 0.08% 759,604
2015-06-05 2015-06-03 15.704 48,753 +10,087 0.08% 765,607
2015-06-03 2015-06-01 16.418 38,666 +14,010 0.06% 634,803
2015-06-02 2015-05-29 15.989 24,656 +10,647 0.04% 394,232
2015-05-27 2015-05-22 14.276 14,009 -1,121 0.02% 199,995
2015-05-22 2015-05-20 14.490 15,130 -1,681 0.02% 219,238
2015-05-14 2015-05-12 13.777 16,811 +2,802 0.03% 231,597
2015-05-13 2015-05-11 13.705 14,009 -1,681 0.02% 191,995
2015-05-07 2015-05-05 12.920 15,690 -561 0.02% 202,714
2015-05-04 2015-04-29 13.348 16,251 +2,242 0.03% 216,922
2015-04-30 2015-04-28 13.491 14,009 +560 0.02% 188,995
2015-04-29 2015-04-27 13.919 13,449 -5,043 0.02% 187,200
2015-04-27 2015-04-23 14.133 18,492 -3,923 0.03% 261,355
2015-04-23 2015-04-21 13.777 22,415 -1,681 0.04% 308,800
2015-04-22 2015-04-20 13.420 24,096 +2,802 0.04% 323,359
2015-04-21 2015-04-17 12.920 21,294 -12,889 0.03% 275,117
2015-04-15 2015-04-13 12.991 34,183 -5,604 0.05% 444,082
2015-03-30 2015-03-26 13.205 39,787 +1,682 0.06% 525,405
2015-03-27 2015-03-25 13.562 38,105 -1,682 0.06% 516,794
2015-03-26 2015-03-24 13.348 39,787 +1,682 0.06% 531,085
2015-03-25 2015-03-23 13.491 38,105 -1,682 0.06% 514,074
2015-03-24 2015-03-20 13.205 39,787 +1,682 0.06% 525,405
2015-03-17 2015-03-13 13.134 38,105 -1,682 0.06% 500,474
2015-03-16 2015-03-12 13.205 39,787 +1,682 0.06% 525,405
2015-03-12 2015-03-10 13.777 38,105 -1,682 0.06% 524,954
2015-03-04 2015-03-02 12.849 39,787 +28,019 0.06% 511,205
2015-03-02 2015-02-26 13.063 11,768 -2,802 0.02% 153,722
2015-01-27 2015-01-23 11.064 14,570 -5,603 0.02% 161,203
2014-11-27 2014-11-25 11.879 20,173 +293 0.03% 239,640
2014-11-26 2014-11-24 11.879 19,880 -1,657 0.03% 236,159
2014-10-31 2014-10-29 11.517 21,537 -2,761 0.03% 248,043
2014-10-28 2014-10-24 11.227 24,298 -6,074 0.04% 272,802
2014-10-27 2014-10-23 11.517 30,372 +8,835 0.05% 349,797
2014-10-17 2014-10-15 11.590 21,537 +1,657 0.03% 249,603
2014-10-14 2014-10-10 11.227 19,880 -1,104 0.03% 223,199
2014-10-08 2014-10-06 10.648 20,984 +5,522 0.03% 223,435
2014-10-03 2014-09-29 10.720 15,462 +1,104 0.02% 165,757
2014-08-29 2014-08-27 12.386 14,358 -2,209 0.02% 177,842
2014-08-28 2014-08-26 12.169 16,567 +11,597 0.03% 201,604
2014-08-27 2014-08-25 13.038 4,970 -552 0.01% 64,800
2014-07-16 2014-07-14 10.992 5,522 +100 0.01% 60,697
2014-07-07 2014-07-03 10.549 5,422 -2,711 0.01% 57,198
2014-06-24 2014-06-20 10.623 8,133 -27,653 0.01% 86,397
2014-06-06 2014-06-04 10.476 35,786 -1,085 0.06% 374,877
2014-06-05 2014-06-03 10.623 36,871 -1,084 0.06% 391,683
2014-06-04 2014-05-30 10.623 37,955 -1,627 0.06% 403,198
2014-05-30 2014-05-28 10.254 39,582 +2,711 0.06% 405,882
2014-05-29 2014-05-27 10.476 36,871 +1,627 0.06% 386,243
2014-05-28 2014-05-26 10.623 35,244 -1,627 0.06% 374,399
2014-05-27 2014-05-23 10.697 36,871 -3,795 0.06% 394,403
2014-05-05 2014-04-30 10.697 40,666 -2,169 0.07% 434,997
2014-05-02 2014-04-29 10.623 42,835 -9,218 0.07% 455,039
2014-04-29 2014-04-25 10.771 52,053 -1,084 0.09% 560,642
2014-04-25 2014-04-23 10.623 53,137 -1,085 0.09% 564,477
2014-04-24 2014-04-22 10.844 54,222 -1,084 0.09% 588,003
2014-04-22 2014-04-16 11.139 55,306 -1,085 0.09% 616,079
2014-04-15 2014-04-11 10.476 56,391 -2,711 0.09% 590,725
2014-04-07 2014-04-03 10.254 59,102 -10,844 0.10% 606,044
2014-04-03 2014-04-01 10.328 69,946 +1,627 0.11% 722,400
2014-03-25 2014-03-21 11.066 68,319 +26,026 0.11% 755,996
2014-03-24 2014-03-20 10.771 42,293 -2,711 0.07% 455,521
2014-03-18 2014-03-14 10.771 45,004 +2,711 0.07% 484,720
2014-03-17 2014-03-13 11.066 42,293 -1,627 0.07% 468,001
2014-03-14 2014-03-12 11.066 43,920 +8,676 0.07% 486,005
2014-03-13 2014-03-11 11.066 35,244 -7,591 0.06% 389,999
2014-03-12 2014-03-10 10.992 42,835 +1,627 0.07% 470,839
2014-03-07 2014-03-05 11.435 41,208 +7,048 0.07% 471,194
2014-03-06 2014-03-04 11.508 34,160 -4,880 0.06% 393,124
2014-03-05 2014-03-03 11.508 39,040 -3,253 0.06% 449,284
2014-02-28 2014-02-26 11.508 42,293 -4,338 0.08% 486,721
2014-02-27 2014-02-25 11.582 46,631 +23,858 0.09% 540,084
2014-02-26 2014-02-24 11.656 22,773 -1,085 0.04% 265,439
2014-02-24 2014-02-20 10.918 23,858 -27,110 0.04% 260,485
2014-02-14 2014-02-12 11.435 50,968 -543 0.09% 582,796
2014-02-12 2014-02-10 10.697 51,511 +543 0.10% 551,004
2014-01-28 2014-01-24 10.623 50,968 -2,169 0.09% 541,436
2014-01-24 2014-01-22 10.180 53,137 -10,845 0.10% 540,957
2014-01-23 2014-01-21 9.590 63,982 +6,507 0.12% 613,604
2014-01-22 2014-01-20 9.738 57,475 +13,013 0.11% 559,680
2014-01-21 2014-01-17 9.516 44,462 +10,845 0.08% 423,122
2014-01-20 2014-01-16 9.000 33,617 -1,627 0.06% 302,556
2014-01-17 2014-01-15 8.631 35,244 +16,266 0.06% 304,199
2013-12-20 2013-12-18 7.008 18,978 -13,555 0.04% 133,003
2013-12-10 2013-12-06 7.230 32,533 -14,640 0.06% 235,200
2013-12-09 2013-12-05 7.377 47,173 +8,676 0.09% 348,001
2013-12-06 2013-12-04 7.377 38,497 -20,062 0.07% 283,997
2013-12-05 2013-12-03 7.230 58,559 +30,364 0.11% 423,357
2013-11-20 2013-11-18 7.008 28,195 -2,169 0.05% 197,598
2013-10-08 2013-10-04 7.377 30,364 -13,556 0.06% 223,999
2013-10-07 2013-10-03 7.451 43,920 -21,146 0.08% 327,243
2013-10-04 2013-10-02 7.451 65,066 +10,302 0.12% 484,800
2013-10-03 2013-09-30 7.303 54,764 +17,351 0.10% 399,961
2013-09-25 2013-09-23 7.377 37,413 +1,627 0.07% 276,000
2013-09-24 2013-09-19 7.525 35,786 -4,880 0.07% 269,278
2013-09-23 2013-09-18 7.746 40,666 -10,845 0.07% 314,998
2013-09-19 2013-09-17 6.934 51,511 +24,942 0.10% 357,203
2013-09-12 2013-09-10 6.566 26,569 +1,085 0.05% 174,442
2013-08-20 2013-08-16 6.787 25,484 -2,711 0.05% 172,959
2013-07-23 2013-07-19 7.230 28,195 +2,711 0.05% 203,838
2013-06-04 2013-05-31 8.115 25,484 -10,845 0.05% 206,798
2013-06-03 2013-05-30 8.189 36,329 -10,844 0.07% 297,484
2013-05-31 2013-05-29 8.189 47,173 -27,111 0.09% 386,281
2013-05-30 2013-05-28 8.189 74,284 +3,796 0.14% 608,282
2013-05-29 2013-05-27 8.115 70,488 +20,604 0.13% 571,998
2013-05-27 2013-05-23 8.115 49,884 -108,443 0.09% 404,800
2013-05-24 2013-05-22 8.410 158,327 -54,222 0.29% 1,331,517
2013-05-23 2013-05-21 8.705 212,549 -16,267 0.39% 1,850,240
2013-05-22 2013-05-20 8.631 228,816 -61,270 0.42% 1,974,964
2013-05-21 2013-05-16 9.959 290,086 -6,507 0.53% 2,889,000
2013-05-20 2013-05-15 10.033 296,593 -51,510 0.55% 2,975,684
2013-05-15 2013-05-13 9.074 348,103 +1,084 0.64% 3,158,638
2013-05-14 2013-05-10 9.074 347,019 +2,711 0.64% 3,148,802
2013-05-13 2013-05-09 9.148 344,308 +2,169 0.64% 3,149,602
2013-05-10 2013-05-08 9.221 342,139 +12,471 0.63% 3,155,001
2013-05-09 2013-05-07 9.074 329,668 +148,568 0.61% 2,991,361
2013-05-08 2013-05-06 9.221 181,100 +29,279 0.33% 1,669,996
2013-05-07 2013-05-03 8.336 151,821 +1,085 0.28% 1,265,602
2013-05-02 2013-04-29 8.262 150,736 -2,711 0.28% 1,245,438
2013-04-30 2013-04-26 8.336 153,447 -7,591 0.28% 1,279,157
2013-04-29 2013-04-25 8.336 161,038 +46,088 0.30% 1,342,436
2013-04-26 2013-04-24 8.336 114,950 +27,111 0.21% 958,240
2013-04-25 2013-04-23 7.672 87,839 -20,062 0.16% 673,919
2013-04-17 2013-04-15 7.894 107,901 +11,386 0.20% 851,719
2013-04-16 2013-04-12 8.041 96,515 +8,676 0.18% 776,083
2013-04-15 2013-04-11 8.115 87,839 +17,351 0.16% 712,799
2013-04-11 2013-04-09 8.115 70,488 -3,796 0.13% 571,998
2013-04-10 2013-04-08 7.820 74,284 -2,711 0.14% 580,882
2013-04-09 2013-04-05 8.041 76,995 -80,790 0.14% 619,122
2013-04-08 2013-04-03 8.705 157,785 -22,773 0.29% 1,373,519
2013-04-05 2013-04-02 9.000 180,558 -18,436 0.33% 1,625,038
2013-04-03 2013-03-28 9.148 198,994 +4,338 0.37% 1,820,324
2013-04-02 2013-03-27 9.221 194,656 +11,387 0.36% 1,795,001
2013-03-28 2013-03-26 9.516 183,269 +1,084 0.34% 1,744,077
2013-03-27 2013-03-25 9.221 182,185 +5,965 0.34% 1,680,001
2013-03-26 2013-03-22 9.516 176,220 -12,471 0.32% 1,676,995
2013-03-25 2013-03-21 9.664 188,691 -30,907 0.35% 1,823,515
2013-03-22 2013-03-20 9.885 219,598 -16,809 0.41% 2,170,802
2013-03-21 2013-03-19 10.033 236,407 +14,640 0.44% 2,371,844
2013-03-20 2013-03-18 10.180 221,767 -47,173 0.41% 2,257,683
2013-03-19 2013-03-15 10.180 268,940 +137,181 0.50% 2,737,924
2013-03-18 2013-03-14 10.033 131,759 -4,880 0.24% 1,321,923
2013-03-15 2013-03-13 9.000 136,639 -44,461 0.25% 1,229,763
2013-03-14 2013-03-12 9.664 181,100 0.33% 1,750,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top