History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 12,720,838 +0 0.66% 3,116,605
2025-10-13 2025-10-09 0.245 12,720,838 +0 0.66% 3,116,605
2025-10-10 2025-10-08 0.245 12,720,838 -240,000 0.66% 3,116,605
2025-10-09 2025-10-06 0.245 12,960,838 -496,000 0.67% 3,175,405
2025-10-08 2025-10-03 0.245 13,456,838 -400,000 0.70% 3,296,925
2025-10-06 2025-10-02 0.245 13,856,838 -752,000 0.72% 3,394,925
2025-10-02 2025-09-29 0.245 14,608,838 -488,000 0.76% 3,579,165
2025-09-30 2025-09-26 0.243 15,096,838 -480,000 0.78% 3,668,532
2025-09-29 2025-09-25 0.241 15,576,838 -400,000 0.81% 3,754,018
2025-09-26 2025-09-24 0.243 15,976,838 -480,000 0.83% 3,882,372
2025-09-25 2025-09-23 0.242 16,456,838 -680,000 0.86% 3,982,555
2025-09-23 2025-09-19 0.240 17,136,838 -280,000 0.89% 4,112,841
2025-09-22 2025-09-18 0.235 17,416,838 -152,000 0.91% 4,092,957
2025-09-18 2025-09-16 0.243 17,568,838 -288,000 0.91% 4,269,228
2025-09-17 2025-09-15 0.242 17,856,838 -808,000 0.93% 4,321,355
2025-09-16 2025-09-12 0.242 18,664,838 -1,008,000 0.97% 4,516,891
2025-09-12 2025-09-10 0.240 19,672,838 -280,000 1.02% 4,721,481
2025-09-11 2025-09-09 0.238 19,952,838 -1,248,000 1.04% 4,748,775
2025-09-10 2025-09-08 0.238 21,200,838 -480,000 1.10% 5,045,799
2025-09-09 2025-09-05 0.228 21,680,838 -360,000 1.13% 4,943,231
2025-09-08 2025-09-04 0.234 22,040,838 -936,000 1.15% 5,157,556
2025-09-04 2025-09-02 0.233 22,976,838 -360,000 1.19% 5,353,603
2025-09-02 2025-08-29 0.231 23,336,838 -264,000 1.21% 5,390,810
2025-09-01 2025-08-28 0.241 23,600,838 -864,000 1.23% 5,687,802
2025-08-29 2025-08-27 0.238 24,464,838 -462,225 1.27% 5,822,631
2025-08-27 2025-08-25 0.240 24,927,063 +14,614,225 1.30% 5,982,495
2025-08-14 2025-08-12 0.228 10,312,838 +48,000 0.54% 2,351,327
2025-08-13 2025-08-11 0.226 10,264,838 -152,000 0.53% 2,319,853
2025-08-08 2025-08-06 0.229 10,416,838 -56,000 0.54% 2,385,456
2025-08-07 2025-08-05 0.220 10,472,838 -24,000 0.54% 2,304,024
2025-08-05 2025-08-01 0.228 10,496,838 -240,000 0.55% 2,397,579
2025-08-04 2025-07-31 0.232 10,736,838 +395,311 0.56% 2,485,839
2025-07-31 2025-07-29 0.230 10,341,527 +61,643 0.56% 2,383,578
2025-07-30 2025-07-28 0.229 10,279,884 -23,116 0.55% 2,358,697
2025-07-29 2025-07-25 0.239 10,303,000 +53,938 0.56% 2,460,273
2025-07-25 2025-07-23 0.223 10,249,062 -339,040 0.55% 2,287,780
2025-07-24 2025-07-22 0.219 10,588,102 -231,163 0.57% 2,319,489
2025-07-22 2025-07-18 0.214 10,819,265 -107,877 0.58% 2,313,965
2025-07-10 2025-07-08 0.214 10,927,142 +138,698 0.59% 2,337,037
2025-06-17 2025-06-13 0.209 10,788,444 -92,465 0.58% 2,251,369
2025-06-13 2025-06-11 0.205 10,880,909 +100,171 0.59% 2,225,477
2025-06-10 2025-06-06 0.206 10,780,738 +23,116 0.58% 2,216,182
2025-06-09 2025-06-05 0.208 10,757,622 -554,792 0.58% 2,233,768
2025-06-05 2025-06-03 0.193 11,312,414 +138,698 0.61% 2,184,540
2025-06-04 2025-06-02 0.193 11,173,716 +92,465 0.60% 2,157,756
2025-06-03 2025-05-30 0.193 11,081,251 +231,164 0.60% 2,139,900
2025-06-02 2025-05-29 0.193 10,850,087 +46,233 0.59% 2,095,260
2025-05-30 2025-05-28 0.188 10,803,854 +100,170 0.58% 2,030,248
2025-05-29 2025-05-27 0.192 10,703,684 +46,233 0.58% 2,055,875
2025-05-27 2025-05-23 0.190 10,657,451 +431,506 0.58% 2,024,865
2025-05-14 2025-05-12 0.211 10,225,945 +46,232 0.55% 2,155,218
2025-05-08 2025-05-06 0.223 10,179,713 +23,117 0.55% 2,272,300
2025-04-16 2025-04-14 0.220 10,156,596 +215,752 0.55% 2,235,506
2025-04-09 2025-04-07 0.223 9,940,844 +154,110 0.54% 2,218,980
2025-04-08 2025-04-03 0.224 9,786,734 -308,219 0.53% 2,194,741
2025-03-21 2025-03-19 0.236 10,094,953 +231,164 0.54% 2,379,150
2025-02-19 2025-02-17 0.226 9,863,789 -7,705 0.53% 2,232,503
2025-01-23 2025-01-21 0.260 9,871,494 -77,055 0.53% 2,562,209
2024-12-06 2024-12-04 0.228 9,948,549 -192,636 0.54% 2,272,344
2024-11-07 2024-11-05 0.231 10,141,185 +295,016 0.55% 2,342,371
2024-11-04 2024-10-31 0.230 9,846,169 +82,294 0.55% 2,263,700
2024-10-30 2024-10-28 0.235 9,763,875 +22,444 0.54% 2,296,984
2024-10-22 2024-10-18 0.226 9,741,431 +127,182 0.54% 2,197,953
2024-10-16 2024-10-14 0.237 9,614,249 +44,888 0.53% 2,282,346
2024-10-14 2024-10-09 0.244 9,569,361 +74,813 0.53% 2,333,087
2024-10-10 2024-10-08 0.242 9,494,548 +74,813 0.53% 2,294,541
2024-10-09 2024-10-07 0.249 9,419,735 -127,182 0.52% 2,346,971
2024-10-08 2024-10-04 0.241 9,546,917 +145,885 0.53% 2,296,989
2024-10-07 2024-10-03 0.235 9,401,032 +52,369 0.52% 2,211,624
2024-10-04 2024-10-02 0.232 9,348,663 +59,851 0.52% 2,169,314
2024-10-03 2024-09-30 0.230 9,288,812 +149,625 0.52% 2,135,560
2024-10-02 2024-09-27 0.227 9,139,187 -37,406 0.51% 2,071,842
2024-09-23 2024-09-19 0.228 9,176,593 +52,369 0.51% 2,090,134
2024-09-20 2024-09-17 0.231 9,124,224 +187,032 0.51% 2,107,477
2024-08-12 2024-08-08 0.257 8,937,192 +284,196 0.50% 2,299,878
2024-05-30 2024-05-28 0.261 8,652,996 +36,217 0.50% 2,255,414
2024-05-29 2024-05-27 0.274 8,616,779 +21,730 0.49% 2,360,176
2024-04-18 2024-04-16 0.261 8,595,049 -57,947 0.49% 2,240,310
2024-04-16 2024-04-12 0.263 8,652,996 +65,190 0.50% 2,274,527
2023-12-01 2023-11-29 0.280 8,587,806 +367,544 0.49% 2,407,868
2023-11-30 2023-11-28 0.283 8,220,262 +48,534 0.49% 2,323,785
2023-11-29 2023-11-27 0.283 8,171,728 -416,004 0.49% 2,310,065
2023-10-24 2023-10-19 0.278 8,587,732 -41,600 0.51% 2,388,030
2023-10-18 2023-10-16 0.283 8,629,332 -20,800 0.52% 2,439,425
2023-09-29 2023-09-27 0.277 8,650,132 +464,537 0.52% 2,395,401
2023-08-02 2023-07-31 0.334 8,185,595 +258,963 0.49% 2,730,952
2023-07-28 2023-07-26 0.328 7,926,632 -221,564 0.49% 2,597,330
2023-07-18 2023-07-13 0.316 8,148,196 -6,714 0.50% 2,572,842
2023-07-11 2023-07-07 0.316 8,154,910 -167,851 0.50% 2,574,962
2023-07-07 2023-07-05 0.310 8,322,761 -134,281 0.51% 2,578,378
2023-07-05 2023-07-03 0.310 8,457,042 +221,564 0.52% 2,619,978
2023-06-20 2023-06-16 0.310 8,235,478 -134,281 0.51% 2,551,338
2023-06-13 2023-06-09 0.310 8,369,759 -60,427 0.52% 2,592,938
2023-05-25 2023-05-23 0.304 8,430,186 -147,709 0.52% 2,561,434
2023-05-19 2023-05-17 0.298 8,577,895 -510,267 0.53% 2,555,210
2023-05-17 2023-05-15 0.298 9,088,162 +671,404 0.56% 2,707,209
2023-05-08 2023-05-04 0.304 8,416,758 -26,856 0.52% 2,557,354
2023-04-14 2023-04-12 0.304 8,443,614 -6,714 0.52% 2,565,514
2023-03-07 2023-03-03 0.304 8,450,328 -13,428 0.52% 2,567,554
2023-03-06 2023-03-02 0.298 8,463,756 -6,714 0.52% 2,521,210
2023-02-28 2023-02-24 0.304 8,470,470 -6,714 0.52% 2,573,674
2023-02-20 2023-02-16 0.298 8,477,184 +6,714 0.52% 2,525,209
2023-02-13 2023-02-09 0.298 8,470,470 -503,553 0.52% 2,523,209
2023-02-10 2023-02-08 0.298 8,974,023 +26,856 0.55% 2,673,209
2023-02-07 2023-02-03 0.304 8,947,167 -33,570 0.55% 2,718,514
2023-02-06 2023-02-02 0.304 8,980,737 -20,142 0.56% 2,728,714
2023-01-19 2023-01-17 0.310 9,000,879 +302,131 0.56% 2,788,458
2023-01-05 2023-01-03 0.298 8,698,748 -73,854 0.54% 2,591,210
2022-12-30 2022-12-28 0.282 8,772,602 -26,856 0.54% 2,477,323
2022-12-16 2022-12-14 0.287 8,799,458 +53,712 0.54% 2,526,846
2022-12-13 2022-12-09 0.286 8,745,746 -20,142 0.54% 2,501,001
2022-12-09 2022-12-07 0.281 8,765,888 +100,711 0.54% 2,464,982
2022-12-07 2022-12-05 0.278 8,665,177 +20,142 0.54% 2,405,687
2022-12-02 2022-11-30 0.294 8,645,035 +330,018 0.53% 2,538,192
2022-11-24 2022-11-22 0.297 8,315,017 -161,444 0.53% 2,472,201
2022-11-08 2022-11-04 0.294 8,476,461 -64,577 0.54% 2,488,699
2022-11-07 2022-11-03 0.285 8,541,038 -226,021 0.55% 2,433,593
2022-11-01 2022-10-28 0.285 8,767,059 -238,936 0.56% 2,497,993
2022-10-31 2022-10-27 0.287 9,005,995 -187,275 0.58% 2,588,386
2022-10-27 2022-10-25 0.284 9,193,270 -381,007 0.59% 2,608,044
2022-10-25 2022-10-21 0.294 9,574,277 -109,781 0.62% 2,811,019
2022-10-18 2022-10-14 0.294 9,684,058 -129,155 0.62% 2,843,251
2022-10-14 2022-10-12 0.304 9,813,213 -245,394 0.63% 2,978,425
2022-09-14 2022-09-09 0.304 10,058,607 +64,577 0.65% 3,052,905
2022-08-23 2022-08-19 0.316 9,994,030 +161,444 0.64% 3,157,114
2022-08-09 2022-08-05 0.322 9,832,586 +19,373 0.63% 3,167,018
2022-08-01 2022-07-28 0.348 9,813,213 +299,537 0.63% 3,419,111
2022-07-29 2022-07-27 0.342 9,513,676 -92,991 0.64% 3,253,362
2022-07-28 2022-07-26 0.342 9,606,667 +18,598 0.64% 3,285,162
2022-07-27 2022-07-25 0.329 9,588,069 +12,399 0.64% 3,155,074
2022-07-26 2022-07-22 0.342 9,575,670 -61,995 0.64% 3,274,562
2022-07-20 2022-07-18 0.342 9,637,665 -6,199 0.65% 3,295,762
2022-07-11 2022-07-07 0.336 9,643,864 -12,399 0.65% 3,235,658
2022-07-08 2022-07-06 0.329 9,656,263 -37,196 0.65% 3,177,514
2022-06-10 2022-06-08 0.355 9,693,459 +37,196 0.65% 3,439,930
2022-06-07 2022-06-02 0.355 9,656,263 +49,596 0.65% 3,426,731
2022-06-06 2022-06-01 0.355 9,606,667 +409,162 0.64% 3,409,130
2022-06-01 2022-05-30 0.336 9,197,505 +86,792 0.62% 3,085,898
2022-05-30 2022-05-26 0.342 9,110,713 -148,786 0.61% 3,115,562
2022-05-10 2022-05-05 0.321 9,259,499 +74,393 0.62% 2,975,261
2022-05-06 2022-05-04 0.320 9,185,106 +6,199 0.61% 2,939,504
2022-04-20 2022-04-14 0.308 9,178,907 +6,200 0.61% 2,830,916
2022-04-19 2022-04-13 0.336 9,172,707 +6,199 0.61% 3,077,578
2022-04-13 2022-04-11 0.310 9,166,508 -185,983 0.61% 2,838,921
2022-03-28 2022-03-24 0.305 9,352,491 +6,200 0.63% 2,848,246
2022-03-24 2022-03-22 0.305 9,346,291 +185,983 0.63% 2,846,358
2022-03-14 2022-03-10 0.299 9,160,308 +37,196 0.61% 2,742,434
2022-03-03 2022-03-01 0.317 9,123,112 +37,197 0.61% 2,896,118
2022-02-17 2022-02-15 0.312 9,085,915 +61,994 0.61% 2,837,411
2022-01-26 2022-01-24 0.321 9,023,921 -18,598 0.60% 2,899,565
2022-01-20 2022-01-18 0.329 9,042,519 -6,200 0.60% 2,975,554
2022-01-14 2022-01-12 0.323 9,048,719 -49,595 0.61% 2,919,210
2022-01-11 2022-01-07 0.314 9,098,314 -6,199 0.61% 2,853,024
2021-12-22 2021-12-20 0.317 9,104,513 -74,394 0.61% 2,890,214
2021-12-02 2021-11-30 0.330 9,178,907 +286,382 0.61% 3,032,122
2021-11-30 2021-11-26 0.340 8,892,525 +30,030 0.61% 3,020,434
2021-11-24 2021-11-22 0.340 8,862,495 -750,751 0.61% 3,010,234
2021-11-01 2021-10-28 0.329 9,613,246 -192,192 0.66% 3,162,795
2021-10-12 2021-10-08 0.353 9,805,438 +264,264 0.68% 3,461,122
2021-10-08 2021-10-06 0.346 9,541,174 +78,078 0.66% 3,304,298
2021-10-05 2021-09-30 0.346 9,463,096 +84,085 0.65% 3,277,258
2021-10-04 2021-09-29 0.340 9,379,011 +36,036 0.65% 3,185,674
2021-09-30 2021-09-28 0.340 9,342,975 +66,066 0.64% 3,173,434
2021-09-28 2021-09-24 0.329 9,276,909 +21,021 0.64% 3,052,139
2021-09-23 2021-09-20 0.333 9,255,888 +90,090 0.64% 3,082,209
2021-09-20 2021-09-16 0.333 9,165,798 +180,180 0.63% 3,052,209
2021-09-17 2021-09-15 0.340 8,985,618 +120,120 0.62% 3,052,054
2021-09-07 2021-09-03 0.346 8,865,498 +126,126 0.61% 3,070,298
2021-08-30 2021-08-26 0.346 8,739,372 +12,012 0.60% 3,026,618
2021-08-27 2021-08-25 0.353 8,727,360 +90,091 0.60% 3,080,582
2021-08-23 2021-08-19 0.360 8,637,269 -90,091 0.60% 3,106,306
2021-08-18 2021-08-16 0.360 8,727,360 -552,552 0.60% 3,138,706
2021-08-17 2021-08-13 0.333 9,279,912 -684,685 0.64% 3,090,209
2021-08-16 2021-08-12 0.340 9,964,597 +1,579,580 0.69% 3,384,574
2021-08-02 2021-07-29 0.402 8,385,017 -201,672 0.58% 3,366,787
2021-07-30 2021-07-28 0.395 8,586,689 -34,668 0.62% 3,388,319
2021-07-29 2021-07-27 0.408 8,621,357 -17,334 0.62% 3,521,367
2021-07-22 2021-07-20 0.388 8,638,691 +52,002 0.62% 3,349,035
2021-07-21 2021-07-19 0.395 8,586,689 +57,780 0.62% 3,388,319
2021-06-11 2021-06-09 0.402 8,528,909 +150,227 0.61% 3,424,563
2021-05-31 2021-05-27 0.415 8,378,682 -5,778 0.60% 3,480,251
2021-05-27 2021-05-25 0.415 8,384,460 +52,002 0.60% 3,482,652
2021-05-24 2021-05-20 0.402 8,332,458 -40,446 0.60% 3,345,683
2021-05-14 2021-05-12 0.402 8,372,904 +80,892 0.60% 3,361,923
2021-05-13 2021-05-11 0.415 8,292,012 +5,778 0.59% 3,444,251
2021-05-12 2021-05-10 0.422 8,286,234 -323,567 0.59% 3,499,216
2021-04-28 2021-04-26 0.395 8,609,801 +75,114 0.62% 3,397,439
2021-04-26 2021-04-22 0.395 8,534,687 +115,559 0.61% 3,367,799
2021-04-23 2021-04-21 0.388 8,419,128 +34,668 0.60% 3,263,915
2021-04-20 2021-04-16 0.388 8,384,460 +80,892 0.60% 3,250,475
2021-04-13 2021-04-09 0.388 8,303,568 +11,556 0.59% 3,219,115
2021-03-18 2021-03-16 0.395 8,292,012 -23,112 0.59% 3,272,039
2021-03-15 2021-03-11 0.402 8,315,124 -17,334 0.60% 3,338,723
2021-03-08 2021-03-04 0.415 8,332,458 +5,778 0.60% 3,461,051
2021-03-05 2021-03-03 0.408 8,326,680 +5,778 0.60% 3,401,007
2021-03-04 2021-03-02 0.408 8,320,902 +28,890 0.60% 3,398,647
2021-02-25 2021-02-23 0.415 8,292,012 -11,556 0.59% 3,444,251
2021-02-23 2021-02-19 0.408 8,303,568 -11,556 0.59% 3,391,567
2021-02-19 2021-02-17 0.415 8,315,124 -92,448 0.60% 3,453,851
2021-02-17 2021-02-11 0.402 8,407,572 -23,112 0.60% 3,375,843
2021-02-16 2021-02-09 0.402 8,430,684 +57,780 0.60% 3,385,123
2021-02-05 2021-02-03 0.422 8,372,904 -28,890 0.60% 3,535,816
2021-01-11 2021-01-07 0.429 8,401,794 -34,668 0.60% 3,606,180
2021-01-08 2021-01-06 0.429 8,436,462 -28,890 0.60% 3,621,060
2020-12-29 2020-12-24 0.429 8,465,352 -5,778 0.61% 3,633,460
2020-12-22 2020-12-18 0.422 8,471,130 +5,778 0.61% 3,577,296
2020-12-02 2020-11-30 0.427 8,465,352 +224,818 0.61% 3,612,182
2020-11-17 2020-11-13 0.412 8,240,534 +11,249 0.61% 3,399,043
2020-11-13 2020-11-11 0.420 8,229,285 +5,625 0.61% 3,452,927
2020-11-03 2020-10-30 0.405 8,223,660 -11,249 0.61% 3,333,599
2020-10-19 2020-10-15 0.405 8,234,909 -5,625 0.61% 3,338,159
2020-10-16 2020-10-14 0.420 8,240,534 -5,625 0.61% 3,457,647
2020-10-15 2020-10-12 0.412 8,246,159 +5,625 0.61% 3,401,363
2020-10-08 2020-10-06 0.398 8,240,534 +73,119 0.61% 3,281,835
2020-09-25 2020-09-23 0.398 8,167,415 -33,747 0.60% 3,252,715
2020-09-11 2020-09-09 0.412 8,201,162 -697,443 0.60% 3,382,803
2020-08-21 2020-08-19 0.420 8,898,605 +84,368 0.65% 3,733,767
2020-08-19 2020-08-17 0.405 8,814,237 +67,495 0.65% 3,572,999
2020-08-18 2020-08-14 0.412 8,746,742 +78,743 0.64% 3,607,843
2020-08-14 2020-08-12 0.412 8,667,999 +11,249 0.64% 3,575,363
2020-08-12 2020-08-10 0.398 8,656,750 +61,870 0.64% 3,447,595
2020-08-11 2020-08-07 0.398 8,594,880 +78,744 0.63% 3,422,955
2020-08-10 2020-08-06 0.405 8,516,136 +78,743 0.63% 3,452,159
2020-08-07 2020-08-05 0.405 8,437,393 +73,119 0.62% 3,420,239
2020-08-06 2020-08-04 0.412 8,364,274 +56,246 0.62% 3,450,083
2020-08-05 2020-08-03 0.405 8,308,028 +89,992 0.61% 3,367,799
2020-08-04 2020-07-31 0.451 8,218,036 +84,368 0.60% 3,704,784
2020-08-03 2020-07-30 0.443 8,133,668 +306,679 0.60% 3,606,640
2020-07-30 2020-07-28 0.451 7,826,989 +5,413 0.60% 3,528,496
2020-07-21 2020-07-17 0.458 7,821,576 +5,412 0.60% 3,583,860
2020-07-20 2020-07-16 0.451 7,816,164 -5,412 0.60% 3,523,616
2020-07-10 2020-07-08 0.458 7,821,576 -43,300 0.60% 3,583,860
2020-07-09 2020-07-07 0.458 7,864,876 -5,412 0.60% 3,603,700
2020-07-06 2020-07-02 0.451 7,870,288 +5,412 0.60% 3,548,015
2020-07-03 2020-06-30 0.451 7,864,876 +21,650 0.60% 3,545,576
2020-06-30 2020-06-26 0.436 7,843,226 +5,413 0.60% 3,419,887
2020-06-26 2020-06-23 0.451 7,837,813 +5,412 0.60% 3,533,375
2020-06-24 2020-06-22 0.451 7,832,401 +10,825 0.60% 3,530,936
2020-06-22 2020-06-18 0.451 7,821,576 +5,412 0.60% 3,526,056
2020-06-19 2020-06-17 0.451 7,816,164 +5,413 0.60% 3,523,616
2020-06-15 2020-06-11 0.451 7,810,751 +5,412 0.60% 3,521,176
2020-06-12 2020-06-10 0.451 7,805,339 +27,063 0.60% 3,518,736
2020-05-29 2020-05-27 0.458 7,778,276 -5,413 0.59% 3,564,020
2020-05-19 2020-05-15 0.443 7,783,689 -497,946 0.59% 3,451,451
2020-05-07 2020-05-05 0.429 8,281,635 -64,950 0.63% 3,549,843
2020-05-05 2020-04-29 0.414 8,346,585 +54,125 0.64% 3,454,315
2020-05-04 2020-04-28 0.429 8,292,460 +70,362 0.63% 3,554,483
2020-04-28 2020-04-24 0.421 8,222,098 +10,825 0.63% 3,463,559
2020-04-21 2020-04-17 0.421 8,211,273 +10,825 0.63% 3,458,999
2020-04-08 2020-04-06 0.421 8,200,448 +5,412 0.63% 3,454,439
2020-03-26 2020-03-24 0.429 8,195,036 -5,412 0.62% 3,512,723
2020-03-24 2020-03-20 0.421 8,200,448 -70,363 0.63% 3,454,439
2020-03-20 2020-03-18 0.414 8,270,811 -654,908 0.63% 3,422,955
2020-03-19 2020-03-17 0.414 8,925,719 -108,249 0.68% 3,693,995
2020-03-18 2020-03-16 0.421 9,033,968 -216,498 0.69% 3,805,559
2020-03-17 2020-03-13 0.414 9,250,466 +1,055,430 0.71% 3,828,395
2020-03-11 2020-03-09 0.429 8,195,036 -43,300 0.62% 3,512,723
2020-03-10 2020-03-06 0.451 8,238,336 -27,062 0.63% 3,713,936
2020-03-02 2020-02-27 0.458 8,265,398 -10,825 0.63% 3,787,220
2020-02-07 2020-02-05 0.443 8,276,223 -270,623 0.63% 3,669,851
2020-02-03 2020-01-30 0.436 8,546,846 -5,413 0.65% 3,726,687
2020-01-21 2020-01-17 0.443 8,552,259 +70,362 0.65% 3,792,252
2020-01-16 2020-01-14 0.443 8,481,897 -140,724 0.65% 3,761,052
2020-01-13 2020-01-09 0.443 8,622,621 +140,724 0.66% 3,823,452
2020-01-10 2020-01-08 0.443 8,481,897 -37,887 0.65% 3,761,052
2020-01-09 2020-01-07 0.443 8,519,784 -5,412 0.65% 3,777,851
2020-01-07 2020-01-03 0.443 8,525,196 -27,063 0.65% 3,780,251
2019-12-06 2019-12-04 0.429 8,552,259 -16,237 0.65% 3,665,843
2019-12-05 2019-12-03 0.429 8,568,496 -541,246 0.65% 3,672,803
2019-12-03 2019-11-29 0.452 9,109,742 +398,665 0.69% 4,121,623
2019-12-02 2019-11-28 0.452 8,711,077 +315,961 0.66% 3,941,251
2019-11-29 2019-11-27 0.460 8,395,116 -391,211 0.66% 3,862,675
2019-11-22 2019-11-20 0.437 8,786,327 -652,018 0.70% 3,840,541
2019-11-18 2019-11-14 0.452 9,438,345 -5,217 0.75% 4,270,297
2019-11-13 2019-11-11 0.460 9,443,562 +5,217 0.75% 4,345,075
2019-11-04 2019-10-31 0.460 9,438,345 +219,078 0.75% 4,342,675
2019-11-01 2019-10-30 0.468 9,219,267 +412,075 0.73% 4,312,573
2019-10-29 2019-10-25 0.445 8,807,192 -234,726 0.70% 3,917,199
2019-10-11 2019-10-09 0.406 9,041,918 -229,511 0.72% 3,674,909
2019-09-30 2019-09-26 0.399 9,271,429 +15,649 0.73% 3,697,092
2019-09-18 2019-09-16 0.399 9,255,780 +10,432 0.73% 3,690,851
2019-09-13 2019-09-11 0.406 9,245,348 -130,404 0.73% 3,757,590
2019-09-11 2019-09-09 0.399 9,375,752 -93,890 0.74% 3,738,692
2019-09-09 2019-09-05 0.399 9,469,642 +260,807 0.75% 3,776,131
2019-09-05 2019-09-03 0.399 9,208,835 +57,378 0.73% 3,672,132
2019-09-04 2019-09-02 0.399 9,151,457 -36,513 0.72% 3,649,251
2019-08-28 2019-08-26 0.399 9,187,970 -93,891 0.73% 3,663,811
2019-08-15 2019-08-13 0.414 9,281,861 -78,242 0.73% 3,843,607
2019-08-08 2019-08-06 0.422 9,360,103 -119,972 0.74% 3,947,785
2019-08-05 2019-08-01 0.441 9,480,075 +256,314 0.75% 4,184,212
2019-07-23 2019-07-19 0.441 9,223,761 +35,525 0.75% 4,071,083
2019-07-09 2019-07-05 0.441 9,188,236 +152,254 0.75% 4,055,403
2019-07-04 2019-07-02 0.449 9,035,982 +40,601 0.73% 4,059,421
2019-06-28 2019-06-26 0.441 8,995,381 -5,075 0.73% 3,970,283
2019-06-27 2019-06-25 0.449 9,000,456 +5,075 0.73% 4,043,461
2019-06-25 2019-06-21 0.441 8,995,381 -15,226 0.73% 3,970,283
2019-06-21 2019-06-19 0.449 9,010,607 -30,450 0.73% 4,048,021
2019-06-10 2019-06-05 0.449 9,041,057 +15,225 0.74% 4,061,701
2019-06-05 2019-06-03 0.457 9,025,832 -5,075 0.73% 4,125,999
2019-06-03 2019-05-30 0.449 9,030,907 +126,878 0.73% 4,057,141
2019-05-15 2019-05-10 0.449 8,904,029 -50,751 0.72% 4,000,141
2019-05-14 2019-05-09 0.457 8,954,780 -5,075 0.73% 4,093,519
2019-05-10 2019-05-08 0.465 8,959,855 -35,526 0.73% 4,166,457
2019-05-08 2019-05-06 0.457 8,995,381 -203,005 0.73% 4,112,079
2019-05-03 2019-04-30 0.465 9,198,386 -126,878 0.75% 4,277,377
2019-05-02 2019-04-29 0.457 9,325,264 -15,225 0.76% 4,262,879
2019-04-29 2019-04-25 0.449 9,340,489 -172,554 0.76% 4,196,221
2019-04-26 2019-04-24 0.449 9,513,043 -45,676 0.77% 4,273,741
2019-04-24 2019-04-18 0.465 9,558,719 -10,150 0.78% 4,444,937
2019-04-18 2019-04-16 0.457 9,568,869 -203,005 0.78% 4,374,239
2019-04-15 2019-04-11 0.457 9,771,874 -76,127 0.79% 4,467,039
2019-04-09 2019-04-04 0.449 9,848,001 -5,075 0.80% 4,424,221
2019-03-28 2019-03-26 0.449 9,853,076 -203,005 0.80% 4,426,501
2019-03-27 2019-03-25 0.457 10,056,081 +45,676 0.82% 4,596,959
2019-03-22 2019-03-20 0.457 10,010,405 -15,225 0.81% 4,576,079
2019-03-21 2019-03-19 0.449 10,025,630 -10,150 0.82% 4,504,021
2019-03-20 2019-03-18 0.457 10,035,780 -15,226 0.82% 4,587,679
2019-03-08 2019-03-06 0.457 10,051,006 +177,630 0.82% 4,594,639
2019-03-07 2019-03-05 0.449 9,873,376 +162,403 0.80% 4,435,621
2019-03-06 2019-03-04 0.449 9,710,973 -20,300 0.79% 4,362,661
2019-03-01 2019-02-27 0.449 9,731,273 -5,075 0.79% 4,371,781
2019-02-28 2019-02-26 0.449 9,736,348 +126,878 0.79% 4,374,061
2019-02-27 2019-02-25 0.449 9,609,470 +243,605 0.78% 4,317,061
2019-02-26 2019-02-22 0.449 9,365,865 +208,080 0.76% 4,207,621
2019-02-25 2019-02-21 0.449 9,157,785 +238,531 0.74% 4,114,141
2019-02-20 2019-02-18 0.457 8,919,254 +192,854 0.73% 4,077,279
2019-02-19 2019-02-15 0.441 8,726,400 +81,202 0.71% 3,851,563
2019-02-18 2019-02-14 0.449 8,645,198 +898,296 0.70% 3,883,861
2019-02-15 2019-02-13 0.473 7,746,902 +81,202 0.63% 3,663,475
2019-02-14 2019-02-12 0.457 7,665,700 +101,502 0.62% 3,504,239
2019-02-13 2019-02-11 0.457 7,564,198 +121,803 0.62% 3,457,839
2019-02-08 2019-01-31 0.465 7,442,395 -5,214 0.61% 3,460,817
2019-01-25 2019-01-23 0.457 7,447,609 +86,277 0.61% 3,404,542
2019-01-24 2019-01-22 0.457 7,361,332 -131,953 0.60% 3,365,102
2019-01-23 2019-01-21 0.457 7,493,285 -5,075 0.61% 3,425,422
2019-01-22 2019-01-18 0.457 7,498,360 +20,300 0.61% 3,427,742
2019-01-17 2019-01-15 0.457 7,478,060 +55,826 0.61% 3,418,463
2019-01-07 2019-01-03 0.465 7,422,234 -50,751 0.60% 3,451,442
2018-12-28 2018-12-24 0.473 7,472,985 +112,040 0.61% 3,533,941
2018-12-18 2018-12-14 0.473 7,360,945 +50,751 0.60% 3,480,957
2018-12-10 2018-12-06 0.489 7,310,194 -126,878 0.59% 3,572,189
2018-12-05 2018-12-03 0.473 7,437,072 +60,901 0.60% 3,516,958
2018-11-22 2018-11-20 0.497 7,376,171 -25,375 0.60% 3,662,566
2018-11-21 2018-11-19 0.497 7,401,546 +40,601 0.60% 3,675,165
2018-11-20 2018-11-16 0.497 7,360,945 +15,225 0.60% 3,655,005
2018-11-19 2018-11-15 0.504 7,345,720 +65,977 0.60% 3,705,341
2018-11-15 2018-11-13 0.504 7,279,743 -86,277 0.59% 3,672,061
2018-11-13 2018-11-09 0.520 7,366,020 -15,226 0.60% 3,831,693
2018-11-12 2018-11-08 0.528 7,381,246 +106,578 0.60% 3,897,789
2018-11-09 2018-11-07 0.541 7,274,668 -60,902 0.59% 3,939,105
2018-11-08 2018-11-06 0.533 7,335,570 +142,152 0.59% 3,912,797
2018-11-05 2018-11-01 0.517 7,193,418 -34,645 0.60% 3,720,702
2018-11-01 2018-10-30 0.517 7,228,063 -54,444 0.60% 3,738,621
2018-10-29 2018-10-25 0.509 7,282,507 +59,393 0.61% 3,707,926
2018-10-26 2018-10-24 0.525 7,223,114 +14,848 0.60% 3,794,437
2018-10-25 2018-10-23 0.517 7,208,266 +237,570 0.60% 3,728,382
2018-10-16 2018-10-12 0.533 6,970,696 -94,038 0.58% 3,718,173
2018-10-15 2018-10-11 0.533 7,064,734 -346,456 0.59% 3,768,333
2018-10-12 2018-10-10 0.533 7,411,190 -296,963 0.61% 3,953,133
2018-10-11 2018-10-09 0.533 7,708,153 -148,481 0.64% 4,111,533
2018-10-10 2018-10-08 0.525 7,856,634 -168,279 0.65% 4,127,237
2018-10-09 2018-10-05 0.525 8,024,913 -4,949 0.66% 4,215,637
2018-10-04 2018-10-02 0.533 8,029,862 -19,798 0.67% 4,283,133
2018-10-03 2018-09-28 0.533 8,049,660 -4,949 0.67% 4,293,693
2018-09-28 2018-09-26 0.533 8,054,609 -98,988 0.67% 4,296,333
2018-09-20 2018-09-18 0.525 8,153,597 -49,493 0.67% 4,283,238
2018-09-19 2018-09-17 0.525 8,203,090 -4,950 0.68% 4,309,237
2018-09-18 2018-09-14 0.541 8,208,040 -74,240 0.68% 4,444,509
2018-09-17 2018-09-13 0.541 8,282,280 +54,443 0.68% 4,484,709
2018-09-11 2018-09-07 0.517 8,227,837 -59,393 0.68% 4,255,741
2018-09-06 2018-09-04 0.525 8,287,230 +98,988 0.68% 4,353,438
2018-09-04 2018-08-31 0.541 8,188,242 -54,443 0.68% 4,433,789
2018-08-31 2018-08-29 0.541 8,242,685 +94,038 0.68% 4,463,269
2018-08-30 2018-08-28 0.541 8,148,647 -19,798 0.67% 4,412,349
2018-08-29 2018-08-27 0.541 8,168,445 -19,797 0.67% 4,423,069
2018-08-24 2018-08-22 0.541 8,188,242 -103,937 0.68% 4,433,789
2018-08-23 2018-08-21 0.525 8,292,179 +79,190 0.68% 4,356,037
2018-08-22 2018-08-20 0.533 8,212,989 +163,329 0.67% 4,380,813
2018-08-21 2018-08-17 0.533 8,049,660 -138,582 0.66% 4,293,693
2018-08-20 2018-08-16 0.525 8,188,242 -14,848 0.67% 4,301,437
2018-08-17 2018-08-15 0.525 8,203,090 -371,204 0.67% 4,309,237
2018-08-16 2018-08-14 0.533 8,574,294 -257,367 0.70% 4,573,534
2018-08-15 2018-08-13 0.517 8,831,661 -1,494,712 0.73% 4,568,061
2018-08-09 2018-08-07 0.485 10,326,373 +54,444 0.85% 5,007,358
2018-08-08 2018-08-06 0.469 10,271,929 +400,899 0.84% 4,814,925
2018-08-07 2018-08-03 0.493 9,871,030 +890,888 0.81% 4,866,334
2018-08-06 2018-08-02 0.509 8,980,142 +123,734 0.74% 4,572,285
2018-07-31 2018-07-27 0.525 8,856,408 +69,291 0.73% 4,652,437
2018-07-30 2018-07-26 0.525 8,787,117 -207,874 0.72% 4,616,038
2018-07-25 2018-07-23 0.525 8,994,991 +94,039 0.73% 4,725,238
2018-07-24 2018-07-20 0.533 8,900,952 -123,735 0.72% 4,747,773
2018-07-23 2018-07-19 0.525 9,024,687 -247,469 0.73% 4,740,838
2018-07-10 2018-07-06 0.509 9,272,156 +64,342 0.75% 4,720,966
2018-07-05 2018-07-03 0.509 9,207,814 -9,898 0.75% 4,688,206
2018-07-04 2018-06-29 0.509 9,217,712 -4,950 0.75% 4,693,245
2018-07-03 2018-06-28 0.509 9,222,662 +89,089 0.75% 4,695,766
2018-06-28 2018-06-26 0.517 9,133,573 +74,241 0.74% 4,724,221
2018-06-22 2018-06-20 0.533 9,059,332 +247,468 0.72% 4,832,253
2018-06-21 2018-06-19 0.517 8,811,864 +4,950 0.70% 4,557,822
2018-06-15 2018-06-13 0.533 8,806,914 +123,734 0.70% 4,697,613
2018-06-14 2018-06-12 0.533 8,683,180 +34,646 0.69% 4,631,613
2018-06-12 2018-06-08 0.541 8,648,534 -49,494 0.69% 4,683,029
2018-06-11 2018-06-07 0.541 8,698,028 +197,975 0.69% 4,709,829
2018-06-05 2018-06-01 0.550 8,500,053 +69,291 0.68% 4,671,325
2018-06-04 2018-05-31 0.550 8,430,762 +247,469 0.67% 4,633,245
2018-05-31 2018-05-29 0.558 8,183,293 -811,698 0.65% 4,563,381
2018-05-30 2018-05-28 0.558 8,994,991 +74,241 0.72% 5,016,022
2018-05-29 2018-05-25 0.558 8,920,750 +24,747 0.71% 4,974,621
2018-05-23 2018-05-18 0.558 8,896,003 -49,494 0.71% 4,960,821
2018-05-21 2018-05-17 0.566 8,945,497 -301,912 0.71% 5,060,717
2018-05-18 2018-05-16 0.550 9,247,409 -118,785 0.74% 5,082,045
2018-05-16 2018-05-14 0.550 9,366,194 -123,734 0.75% 5,147,325
2018-05-15 2018-05-11 0.550 9,489,928 -19,798 0.76% 5,215,325
2018-05-14 2018-05-10 0.541 9,509,726 +64,342 0.76% 5,149,350
2018-05-11 2018-05-09 0.541 9,445,384 +301,912 0.75% 5,114,509
2018-05-10 2018-05-08 0.533 9,143,472 +183,127 0.73% 4,877,133
2018-05-07 2018-05-03 0.550 8,960,345 +247,469 0.72% 4,924,285
2018-05-04 2018-05-02 0.558 8,712,876 +143,532 0.70% 4,858,701
2018-05-02 2018-04-27 0.566 8,569,344 -123,735 0.68% 4,847,917
2018-04-30 2018-04-26 0.558 8,693,079 -321,709 0.69% 4,847,661
2018-04-26 2018-04-24 0.533 9,014,788 +123,734 0.72% 4,808,493
2018-04-25 2018-04-23 0.525 8,891,054 +148,482 0.71% 4,670,638
2018-04-17 2018-04-13 0.541 8,742,572 +74,240 0.70% 4,733,949
2018-04-16 2018-04-12 0.541 8,668,332 +4,950 0.69% 4,693,749
2018-04-13 2018-04-11 0.541 8,663,382 -14,848 0.69% 4,691,069
2018-04-12 2018-04-10 0.541 8,678,230 -4,950 0.67% 4,699,109
2018-04-10 2018-04-06 0.541 8,683,180 +49,494 0.67% 4,701,789
2018-04-03 2018-03-28 0.550 8,633,686 +108,886 0.67% 4,744,765
2018-03-29 2018-03-27 0.566 8,524,800 -49,494 0.66% 4,822,717
2018-03-28 2018-03-26 0.550 8,574,294 -19,797 0.66% 4,712,126
2018-03-27 2018-03-23 0.550 8,594,091 -59,393 0.67% 4,723,005
2018-03-26 2018-03-22 0.550 8,653,484 +69,292 0.67% 4,755,646
2018-03-23 2018-03-21 0.558 8,584,192 +19,797 0.67% 4,786,941
2018-03-22 2018-03-20 0.558 8,564,395 +34,646 0.66% 4,775,901
2018-03-21 2018-03-19 0.550 8,529,749 -24,747 0.66% 4,687,645
2018-03-20 2018-03-16 0.558 8,554,496 -227,671 0.66% 4,770,381
2018-03-19 2018-03-15 0.574 8,782,167 -9,899 0.68% 5,039,293
2018-03-16 2018-03-14 0.598 8,792,066 -989,875 0.68% 5,258,141
2018-03-14 2018-03-12 0.525 9,781,941 -4,950 0.76% 5,138,637
2018-03-13 2018-03-09 0.525 9,786,891 -4,949 0.76% 5,141,238
2018-03-12 2018-03-08 0.525 9,791,840 -123,734 0.76% 5,143,837
2018-03-09 2018-03-07 0.525 9,915,574 -123,735 0.77% 5,208,837
2018-03-08 2018-03-06 0.525 10,039,309 +336,558 0.78% 5,273,838
2018-03-07 2018-03-05 0.533 9,702,751 -168,279 0.75% 5,175,453
2018-03-06 2018-03-02 0.533 9,871,030 -1,687,737 0.76% 5,265,213
2018-03-05 2018-03-01 0.525 11,558,767 +29,696 0.89% 6,072,037
2018-02-28 2018-02-26 0.525 11,529,071 +237,570 0.89% 6,056,437
2018-02-27 2018-02-23 0.517 11,291,501 -14,848 0.87% 5,840,382
2018-02-23 2018-02-21 0.525 11,306,349 -4,949 0.87% 5,939,437
2018-02-22 2018-02-20 0.525 11,311,298 +4,949 0.87% 5,942,037
2018-02-20 2018-02-13 0.517 11,306,349 +79,190 0.87% 5,848,061
2018-02-14 2018-02-12 0.509 11,227,159 +84,139 0.87% 5,716,365
2018-02-12 2018-02-08 0.525 11,143,020 +9,899 0.86% 5,853,638
2018-02-09 2018-02-07 0.525 11,133,121 -19,797 0.86% 5,848,437
2018-02-08 2018-02-06 0.525 11,152,918 -103,937 0.86% 5,858,837
2018-02-06 2018-02-02 0.541 11,256,855 +227,671 0.87% 6,095,389
2018-02-05 2018-02-01 0.533 11,029,184 +49,494 0.85% 5,882,973
2018-02-02 2018-01-31 0.533 10,979,690 -24,747 0.85% 5,856,573
2018-01-29 2018-01-25 0.541 11,004,437 +84,139 0.85% 5,958,709
2018-01-26 2018-01-24 0.541 10,920,298 -123,734 0.84% 5,913,149
2018-01-23 2018-01-19 0.533 11,044,032 -113,836 0.85% 5,890,893
2018-01-19 2018-01-17 0.525 11,157,868 -336,557 0.86% 5,861,438
2018-01-17 2018-01-15 0.533 11,494,425 +999,774 0.89% 6,131,133
2018-01-16 2018-01-12 0.533 10,494,651 +69,291 0.81% 5,597,853
2018-01-11 2018-01-09 0.533 10,425,360 +24,747 0.80% 5,560,893
2018-01-08 2018-01-04 0.550 10,400,613 -84,140 0.80% 5,715,805
2018-01-05 2018-01-03 0.558 10,484,753 +475,140 0.81% 5,846,781
2018-01-04 2018-01-02 0.541 10,009,613 +148,482 0.77% 5,420,030
2018-01-03 2017-12-29 0.541 9,861,131 +341,507 0.76% 5,339,629
2018-01-02 2017-12-28 0.541 9,519,624 +455,342 0.73% 5,154,709
2017-12-29 2017-12-27 0.566 9,064,282 +133,633 0.70% 5,127,917
2017-12-28 2017-12-22 0.566 8,930,649 +321,710 0.69% 5,052,317
2017-12-27 2017-12-21 0.574 8,608,939 +212,823 0.66% 4,939,893
2017-12-22 2017-12-20 0.582 8,396,116 +24,747 0.65% 4,885,629
2017-12-21 2017-12-19 0.590 8,371,369 +123,734 0.64% 4,938,885
2017-12-20 2017-12-18 0.606 8,247,635 +123,735 0.63% 4,999,197
2017-12-19 2017-12-15 0.614 8,123,900 +252,418 0.62% 4,989,853
2017-12-18 2017-12-14 0.630 7,871,482 +89,089 0.61% 4,962,045
2017-12-15 2017-12-13 0.630 7,782,393 +148,481 0.60% 4,905,885
2017-12-14 2017-12-12 0.630 7,633,912 -371,203 0.59% 4,812,285
2017-12-12 2017-12-08 0.590 8,005,115 +296,962 0.62% 4,722,805
2017-12-11 2017-12-07 0.598 7,708,153 +123,735 0.59% 4,609,901
2017-12-07 2017-12-05 0.598 7,584,418 +98,987 0.58% 4,535,901
2017-12-05 2017-12-01 0.614 7,485,431 -9,899 0.58% 4,597,693
2017-12-04 2017-11-30 0.606 7,495,330 +212,823 0.58% 4,543,197
2017-11-30 2017-11-28 0.643 7,282,507 +135,950 0.56% 4,684,454
2017-11-28 2017-11-24 0.635 7,146,557 -140,661 0.56% 4,538,069
2017-11-27 2017-11-23 0.635 7,287,218 +252,220 0.57% 4,627,389
2017-11-24 2017-11-22 0.643 7,034,998 -72,756 0.55% 4,525,245
2017-11-23 2017-11-21 0.643 7,107,754 +363,779 0.55% 4,572,045
2017-11-21 2017-11-17 0.660 6,743,975 +582,047 0.53% 4,449,277
2017-11-20 2017-11-16 0.684 6,161,928 -145,512 0.48% 4,217,724
2017-11-17 2017-11-15 0.693 6,307,440 -145,512 0.49% 4,369,341
2017-11-15 2017-11-13 0.660 6,452,952 +97,008 0.50% 4,257,277
2017-11-14 2017-11-10 0.660 6,355,944 -276,472 0.50% 4,193,277
2017-11-13 2017-11-09 0.660 6,632,416 +300,724 0.52% 4,375,677
2017-11-09 2017-11-07 0.676 6,331,692 +145,512 0.49% 4,281,709
2017-11-07 2017-11-03 0.676 6,186,180 +121,259 0.48% 4,183,309
2017-11-06 2017-11-02 0.684 6,064,921 +242,520 0.47% 4,151,325
2017-11-03 2017-11-01 0.684 5,822,401 -48,504 0.45% 3,985,325
2017-11-02 2017-10-31 0.684 5,870,905 -38,803 0.46% 4,018,525
2017-11-01 2017-10-30 0.693 5,909,708 +63,055 0.46% 4,093,821
2017-10-30 2017-10-26 0.701 5,846,653 -9,701 0.46% 4,098,357
2017-10-27 2017-10-25 0.701 5,856,354 -48,504 0.46% 4,105,157
2017-10-24 2017-10-20 0.693 5,904,858 +58,205 0.46% 4,090,461
2017-10-23 2017-10-19 0.693 5,846,653 -126,110 0.46% 4,050,141
2017-10-17 2017-10-13 0.709 5,972,763 +14,551 0.47% 4,236,012
2017-10-16 2017-10-12 0.709 5,958,212 -29,102 0.46% 4,225,693
2017-10-13 2017-10-11 0.709 5,987,314 -24,252 0.47% 4,246,332
2017-10-12 2017-10-10 0.717 6,011,566 -14,551 0.47% 4,313,108
2017-10-11 2017-10-09 0.701 6,026,117 -14,552 0.47% 4,224,156
2017-10-10 2017-10-06 0.693 6,040,669 +97,008 0.47% 4,184,541
2017-10-06 2017-10-03 0.693 5,943,661 +14,551 0.46% 4,117,341
2017-10-04 2017-09-29 0.693 5,929,110 +53,355 0.46% 4,107,261
2017-09-27 2017-09-25 0.701 5,875,755 -97,008 0.46% 4,118,756
2017-09-25 2017-09-21 0.693 5,972,763 -286,173 0.46% 4,137,500
2017-09-22 2017-09-20 0.676 6,258,936 -19,402 0.49% 4,232,509
2017-09-21 2017-09-19 0.676 6,278,338 -219,926 0.49% 4,245,629
2017-09-20 2017-09-18 0.676 6,498,264 +4,850 0.50% 4,394,351
2017-09-18 2017-09-14 0.684 6,493,414 +43,654 0.50% 4,444,620
2017-09-14 2017-09-12 0.684 6,449,760 +97,008 0.50% 4,414,740
2017-09-13 2017-09-11 0.684 6,352,752 +72,756 0.49% 4,348,340
2017-09-11 2017-09-07 0.693 6,279,996 +63,055 0.49% 4,350,329
2017-09-08 2017-09-06 0.701 6,216,941 -19,402 0.48% 4,357,919
2017-09-07 2017-09-05 0.684 6,236,343 -897,322 0.48% 4,268,660
2017-09-06 2017-09-04 0.701 7,133,665 -436,535 0.55% 5,000,520
2017-09-05 2017-09-01 0.693 7,570,200 +291,024 0.59% 5,244,090
2017-09-01 2017-08-30 0.693 7,279,176 -92,158 0.56% 5,042,489
2017-08-31 2017-08-29 0.693 7,371,334 -169,763 0.57% 5,106,330
2017-08-28 2017-08-24 0.668 7,541,097 +121,259 0.58% 5,037,361
2017-08-25 2017-08-22 0.651 7,419,838 +169,764 0.57% 4,833,982
2017-08-24 2017-08-21 0.676 7,250,074 -121,260 0.56% 4,902,750
2017-08-22 2017-08-18 0.676 7,371,334 +363,779 0.57% 4,984,751
2017-08-21 2017-08-17 0.676 7,007,555 +455,937 0.54% 4,738,751
2017-08-18 2017-08-16 0.676 6,551,618 +373,480 0.51% 4,430,430
2017-08-17 2017-08-15 0.693 6,178,138 +242,519 0.48% 4,279,770
2017-08-15 2017-08-11 0.693 5,935,619 -140,661 0.46% 4,111,770
2017-08-11 2017-08-09 0.709 6,076,280 -339,527 0.47% 4,309,429
2017-08-10 2017-08-08 0.701 6,415,807 +53,354 0.50% 4,497,319
2017-08-09 2017-08-07 0.701 6,362,453 -150,362 0.49% 4,459,919
2017-08-04 2017-08-02 0.693 6,512,815 +9,701 0.50% 4,511,610
2017-08-03 2017-08-01 0.713 6,503,114 +116,409 0.50% 4,633,749
2017-08-02 2017-07-31 0.721 6,386,705 -168,294 0.49% 4,604,342
2017-08-01 2017-07-28 0.704 6,554,999 -143,149 0.51% 4,615,770
2017-07-31 2017-07-27 0.704 6,698,148 +19,087 0.53% 4,716,570
2017-07-27 2017-07-25 0.704 6,679,061 +214,724 0.52% 4,703,130
2017-07-26 2017-07-24 0.721 6,464,337 +47,716 0.51% 4,660,309
2017-07-25 2017-07-21 0.713 6,416,621 +176,551 0.50% 4,572,119
2017-07-24 2017-07-20 0.721 6,240,070 +143,149 0.49% 4,498,629
2017-07-21 2017-07-19 0.729 6,096,921 +124,063 0.48% 4,446,539
2017-07-19 2017-07-17 0.729 5,972,858 -243,354 0.47% 4,356,058
2017-07-18 2017-07-14 0.738 6,216,212 +200,409 0.49% 4,585,648
2017-07-17 2017-07-13 0.738 6,015,803 -143,149 0.47% 4,437,808
2017-07-14 2017-07-12 0.729 6,158,952 +271,983 0.48% 4,491,778
2017-07-13 2017-07-11 0.763 5,886,969 -71,574 0.46% 4,490,817
2017-07-12 2017-07-10 0.763 5,958,543 -176,551 0.47% 4,545,417
2017-07-11 2017-07-07 0.771 6,135,094 +52,488 0.48% 4,731,527
2017-07-10 2017-07-06 0.771 6,082,606 -152,693 0.48% 4,691,047
2017-07-07 2017-07-05 0.771 6,235,299 +9,544 0.49% 4,808,807
2017-07-06 2017-07-04 0.729 6,225,755 -19,087 0.49% 4,540,498
2017-07-05 2017-07-03 0.729 6,244,842 +57,260 0.49% 4,554,419
2017-07-04 2017-06-30 0.729 6,187,582 -229,039 0.49% 4,512,659
2017-07-03 2017-06-29 0.738 6,416,621 +38,173 0.50% 4,733,488
2017-06-30 2017-06-28 0.738 6,378,448 +66,803 0.50% 4,705,328
2017-06-29 2017-06-27 0.754 6,311,645 -4,771 0.50% 4,761,868
2017-06-28 2017-06-26 0.754 6,316,416 +33,401 0.50% 4,765,467
2017-06-26 2017-06-22 0.754 6,283,015 +4,772 0.49% 4,740,268
2017-06-22 2017-06-20 0.754 6,278,243 +14,315 0.49% 4,736,667
2017-06-20 2017-06-16 0.763 6,263,928 -4,772 0.49% 4,778,377
2017-06-19 2017-06-15 0.771 6,268,700 -4,772 0.49% 4,834,567
2017-06-16 2017-06-14 0.771 6,273,472 -71,574 0.49% 4,838,247
2017-06-15 2017-06-13 0.771 6,345,046 +71,574 0.50% 4,893,447
2017-06-14 2017-06-12 0.763 6,273,472 +176,551 0.49% 4,785,657
2017-06-13 2017-06-09 0.771 6,096,921 -33,402 0.48% 4,702,087
2017-06-12 2017-06-08 0.780 6,130,323 +14,315 0.48% 4,779,237
2017-06-09 2017-06-07 0.788 6,116,008 +19,087 0.48% 4,819,346
2017-06-08 2017-06-06 0.771 6,096,921 -62,031 0.48% 4,702,087
2017-06-07 2017-06-05 0.780 6,158,952 -38,173 0.48% 4,801,556
2017-06-06 2017-06-02 0.780 6,197,125 +4,771 0.49% 4,831,316
2017-06-05 2017-06-01 0.780 6,192,354 +62,031 0.49% 4,827,597
2017-06-02 2017-05-31 0.796 6,130,323 +23,859 0.48% 4,882,016
2017-06-01 2017-05-29 0.796 6,106,464 +76,346 0.48% 4,863,016
2017-05-31 2017-05-26 0.796 6,030,118 +243,354 0.47% 4,802,216
2017-05-29 2017-05-25 0.796 5,786,764 +23,858 0.45% 4,608,416
2017-05-24 2017-05-22 0.788 5,762,906 +4,771 0.45% 4,541,106
2017-05-22 2017-05-18 0.771 5,758,135 -23,858 0.45% 4,440,807
2017-05-18 2017-05-16 0.796 5,781,993 -9,543 0.45% 4,604,616
2017-05-17 2017-05-15 0.780 5,791,536 -9,543 0.45% 4,515,117
2017-05-16 2017-05-12 0.780 5,801,079 -93 0.45% 4,522,556
2017-05-15 2017-05-11 0.763 5,801,172 -47,717 0.45% 4,425,368
2017-05-10 2017-05-08 0.771 5,848,889 -28,630 0.46% 4,510,799
2017-05-09 2017-05-05 0.771 5,877,519 +4,772 0.46% 4,532,879
2017-05-04 2017-04-28 0.763 5,872,747 +71,575 0.46% 4,479,968
2017-05-02 2017-04-27 0.763 5,801,172 -85,890 0.45% 4,425,368
2017-04-26 2017-04-24 0.771 5,887,062 -9,543 0.46% 4,540,239
2017-04-25 2017-04-21 0.780 5,896,605 +128,834 0.46% 4,597,029
2017-04-19 2017-04-13 0.780 5,767,771 +47,717 0.45% 4,496,589
2017-04-18 2017-04-12 0.780 5,720,054 +90,661 0.45% 4,459,389
2017-04-13 2017-04-11 0.788 5,629,393 +47,716 0.44% 4,435,899
2017-04-07 2017-04-05 0.805 5,581,677 -143,149 0.44% 4,491,880
2017-04-06 2017-04-03 0.796 5,724,826 +52,488 0.45% 4,559,090
2017-04-05 2017-03-31 0.788 5,672,338 +104,976 0.44% 4,469,739
2017-04-03 2017-03-30 0.796 5,567,362 +28,630 0.44% 4,433,690
2017-03-31 2017-03-29 0.805 5,538,732 +66,803 0.43% 4,457,320
2017-03-28 2017-03-24 0.796 5,471,929 +57,260 0.43% 4,357,690
2017-03-27 2017-03-23 0.796 5,414,669 +171,779 0.42% 4,312,090
2017-03-24 2017-03-22 0.796 5,242,890 +23,858 0.41% 4,175,290
2017-03-23 2017-03-21 0.805 5,219,032 +52,488 0.41% 4,200,040
2017-03-21 2017-03-17 0.805 5,166,544 +19,086 0.41% 4,157,800
2017-03-20 2017-03-16 0.805 5,147,458 -104,976 0.40% 4,142,441
2017-03-16 2017-03-14 0.805 5,252,434 +14,315 0.41% 4,226,921
2017-03-15 2017-03-13 0.805 5,238,119 +47,717 0.41% 4,215,401
2017-03-13 2017-03-09 0.805 5,190,402 +47,716 0.41% 4,177,000
2017-03-03 2017-03-01 0.805 5,142,686 +47,716 0.40% 4,138,600
2017-03-02 2017-02-28 0.805 5,094,970 +9,544 0.40% 4,100,201
2017-03-01 2017-02-27 0.805 5,085,426 +28,630 0.40% 4,092,520
2017-02-28 2017-02-24 0.813 5,056,796 -38,174 0.40% 4,111,870
2017-02-22 2017-02-20 0.822 5,094,970 -181,322 0.40% 4,185,622
2017-02-17 2017-02-15 0.813 5,276,292 +23,858 0.41% 4,290,351
2017-02-16 2017-02-14 0.813 5,252,434 -2,385 0.41% 4,270,951
2017-02-15 2017-02-13 0.813 5,254,819 +95,432 0.41% 4,272,890
2017-02-07 2017-02-03 0.813 5,159,387 -28,630 0.40% 4,195,291
2017-02-02 2017-01-27 0.805 5,188,017 -2,385 0.41% 4,175,081
2017-01-25 2017-01-23 0.813 5,190,402 +52,488 0.41% 4,220,510
2017-01-23 2017-01-19 0.813 5,137,914 +4,771 0.40% 4,177,831
2017-01-19 2017-01-17 0.813 5,133,143 -71,574 0.40% 4,173,951
2017-01-17 2017-01-13 0.813 5,204,717 -2,386 0.41% 4,232,151
2017-01-16 2017-01-12 0.805 5,207,103 +85,889 0.41% 4,190,440
2017-01-13 2017-01-11 0.805 5,121,214 +28,630 0.40% 4,121,321
2017-01-12 2017-01-10 0.813 5,092,584 +4,772 0.40% 4,140,971
2017-01-10 2017-01-06 0.813 5,087,812 -28,630 0.40% 4,137,091
2017-01-09 2017-01-05 0.822 5,116,442 +104,976 0.40% 4,203,261
2017-01-03 2016-12-29 0.813 5,011,466 +90,661 0.39% 4,075,011
2016-12-23 2016-12-21 0.822 4,920,805 +62,032 0.39% 4,042,541
2016-12-22 2016-12-20 0.830 4,858,773 +14,315 0.38% 4,032,311
2016-12-16 2016-12-14 0.830 4,844,458 -71,575 0.38% 4,020,431
2016-12-06 2016-12-02 0.855 4,916,033 -9,543 0.39% 4,203,463
2016-12-01 2016-11-29 0.868 4,925,576 -85,890 0.39% 4,275,333
2016-11-30 2016-11-28 0.868 5,011,466 +55,879 0.39% 4,349,885
2016-11-24 2016-11-22 0.842 4,955,587 -587,567 0.39% 4,174,871
2016-11-22 2016-11-18 0.842 5,543,154 +51,706 0.44% 4,669,872
2016-11-18 2016-11-16 0.868 5,491,448 -14,102 0.44% 4,766,503
2016-11-16 2016-11-14 0.851 5,505,550 -75,208 0.44% 4,685,042
2016-11-15 2016-11-11 0.868 5,580,758 -9,401 0.44% 4,844,023
2016-11-11 2016-11-09 0.842 5,590,159 +89,310 0.45% 4,709,471
2016-11-10 2016-11-08 0.868 5,500,849 +98,711 0.44% 4,774,663
2016-11-09 2016-11-07 0.851 5,402,138 +324,337 0.43% 4,597,042
2016-11-07 2016-11-03 0.902 5,077,801 -206,824 0.40% 4,580,304
2016-11-04 2016-11-02 0.902 5,284,625 -126,914 0.42% 4,766,865
2016-11-01 2016-10-28 0.936 5,411,539 +70,508 0.43% 5,065,546
2016-10-31 2016-10-27 0.919 5,341,031 -28,203 0.43% 4,908,645
2016-10-28 2016-10-26 0.902 5,369,234 +155,117 0.43% 4,843,184
2016-10-27 2016-10-25 0.970 5,214,117 +206,824 0.42% 5,058,228
2016-10-26 2016-10-24 0.953 5,007,293 -117,513 0.40% 4,772,367
2016-10-25 2016-10-20 0.936 5,124,806 -14,102 0.41% 4,797,146
2016-10-19 2016-10-17 0.936 5,138,908 -117,513 0.41% 4,810,346
2016-10-18 2016-10-14 0.936 5,256,421 +117,513 0.42% 4,920,346
2016-10-14 2016-10-12 0.902 5,138,908 -4,701 0.41% 4,635,424
2016-10-11 2016-10-06 0.919 5,143,609 -2,350 0.41% 4,727,206
2016-10-07 2016-10-05 0.936 5,145,959 -61,107 0.41% 4,816,946
2016-10-06 2016-10-04 0.936 5,207,066 +61,107 0.41% 4,874,146
2016-10-05 2016-10-03 0.936 5,145,959 +4,701 0.41% 4,816,946
2016-10-04 2016-09-30 0.919 5,141,258 -18,802 0.41% 4,725,045
2016-09-28 2016-09-26 0.936 5,160,060 -28,204 0.41% 4,830,146
2016-09-23 2016-09-21 0.936 5,188,264 -79,909 0.41% 4,856,546
2016-09-22 2016-09-20 0.936 5,268,173 -284,382 0.42% 4,931,346
2016-09-21 2016-09-19 0.919 5,552,555 -47,005 0.44% 5,103,045
2016-09-20 2016-09-15 0.919 5,599,560 +37,604 0.45% 5,146,245
2016-09-15 2016-09-13 0.902 5,561,956 -32,904 0.44% 5,017,024
2016-09-14 2016-09-12 0.902 5,594,860 -37,604 0.45% 5,046,705
2016-09-13 2016-09-09 0.902 5,632,464 -47,005 0.45% 5,080,624
2016-09-12 2016-09-08 0.919 5,679,469 +9,401 0.45% 5,219,685
2016-09-09 2016-09-07 0.919 5,670,068 +32,903 0.45% 5,211,045
2016-09-08 2016-09-06 0.936 5,637,165 -502,957 0.45% 5,276,746
2016-09-07 2016-09-05 0.851 6,140,122 -56,406 0.49% 5,225,042
2016-09-06 2016-09-02 0.851 6,196,528 +117,513 0.49% 5,273,042
2016-09-02 2016-08-31 0.868 6,079,015 -65,807 0.48% 5,276,503
2016-09-01 2016-08-30 0.868 6,144,822 +9,401 0.49% 5,333,623
2016-08-31 2016-08-29 0.842 6,135,421 +5,925 0.49% 5,168,831
2016-08-29 2016-08-25 0.851 6,129,496 +37,604 0.49% 5,216,000
2016-08-25 2016-08-23 0.885 6,091,892 -94,011 0.49% 5,391,360
2016-08-24 2016-08-22 0.902 6,185,903 -94,010 0.50% 5,579,840
2016-08-23 2016-08-19 0.902 6,279,913 -47,006 0.50% 5,664,640
2016-08-22 2016-08-18 0.902 6,326,919 -18,802 0.51% 5,707,040
2016-08-19 2016-08-17 0.885 6,345,721 +23,503 0.51% 5,616,000
2016-08-18 2016-08-16 0.902 6,322,218 -347,840 0.51% 5,702,800
2016-08-17 2016-08-15 0.851 6,670,058 +70,508 0.54% 5,676,000
2016-08-16 2016-08-12 0.817 6,599,550 -51,706 0.53% 5,391,360
2016-08-12 2016-08-10 0.800 6,651,256 -23,502 0.53% 5,320,400
2016-08-09 2016-08-05 0.783 6,674,758 -14,102 0.54% 5,225,600
2016-08-08 2016-08-04 0.774 6,688,860 +84,610 0.54% 5,179,720
2016-08-05 2016-08-03 0.757 6,604,250 -4,701 0.53% 5,001,800
2016-08-04 2016-08-01 0.766 6,608,951 +47,006 0.53% 5,061,600
2016-08-03 2016-07-29 0.766 6,561,945 -58,757 0.53% 5,025,600
2016-07-29 2016-07-27 0.800 6,620,702 +18,802 0.53% 5,295,960
2016-07-28 2016-07-26 0.853 6,601,900 -235,027 0.53% 5,629,724
2016-07-27 2016-07-25 0.861 6,836,927 +49,559 0.55% 5,889,633
2016-07-25 2016-07-21 0.809 6,787,368 +4,597 0.56% 5,492,580
2016-07-20 2016-07-18 0.827 6,782,771 -13,791 0.56% 5,606,900
2016-07-18 2016-07-14 0.801 6,796,562 +36,776 0.56% 5,440,880
2016-07-15 2016-07-13 0.801 6,759,786 -18,388 0.55% 5,411,440
2016-07-07 2016-07-05 0.774 6,778,174 -96,535 0.56% 5,249,220
2016-06-28 2016-06-24 0.748 6,874,709 -9,194 0.56% 5,144,520
2016-06-27 2016-06-23 0.757 6,883,903 -68,954 0.57% 5,211,300
2016-06-24 2016-06-22 0.740 6,952,857 +68,954 0.57% 5,142,500
2016-06-23 2016-06-21 0.757 6,883,903 -2,299 0.57% 5,211,300
2016-06-22 2016-06-20 0.757 6,886,202 -68,954 0.57% 5,213,040
2016-06-17 2016-06-15 0.774 6,955,156 -13,790 0.57% 5,386,280
2016-06-16 2016-06-14 0.766 6,968,946 -18,388 0.57% 5,336,320
2016-06-15 2016-06-13 0.766 6,987,334 -59,760 0.57% 5,350,400
2016-06-14 2016-06-10 0.774 7,047,094 -22,985 0.58% 5,457,480
2016-06-10 2016-06-07 0.783 7,070,079 +27,582 0.58% 5,536,800
2016-06-07 2016-06-03 0.783 7,042,497 +22,984 0.58% 5,515,200
2016-06-02 2016-05-31 0.801 7,019,513 -197,668 0.58% 5,619,360
2016-06-01 2016-05-30 0.801 7,217,181 +27,582 0.59% 5,777,600
2016-05-31 2016-05-27 0.801 7,189,599 -22,985 0.59% 5,755,520
2016-05-27 2016-05-25 0.801 7,212,584 +137,908 0.59% 5,773,920
2016-05-25 2016-05-23 0.792 7,074,676 -4,597 0.58% 5,601,960
2016-05-24 2016-05-20 0.801 7,079,273 -183,877 0.58% 5,667,200
2016-05-20 2016-05-18 0.757 7,263,150 -9,194 0.60% 5,498,400
2016-05-16 2016-05-12 0.740 7,272,344 -13,791 0.60% 5,378,800
2016-05-11 2016-05-09 0.748 7,286,135 +13,791 0.60% 5,452,400
2016-05-09 2016-05-05 0.757 7,272,344 -73,551 0.60% 5,505,360
2016-05-06 2016-05-04 0.766 7,345,895 +22,985 0.60% 5,624,960
2016-05-04 2016-04-29 0.792 7,322,910 -27,582 0.60% 5,798,520
2016-04-27 2016-04-25 0.740 7,350,492 +13,791 0.60% 5,436,600
2016-04-26 2016-04-22 0.748 7,336,701 -574,616 0.60% 5,490,240
2016-04-25 2016-04-21 0.766 7,911,317 -32,179 0.65% 6,057,920
2016-04-22 2016-04-20 0.766 7,943,496 -551,631 0.65% 6,082,560
2016-04-21 2016-04-19 0.783 8,495,127 +1,411,257 0.70% 6,652,800
2016-04-20 2016-04-18 0.792 7,083,870 +45,970 0.58% 5,609,240
2016-04-19 2016-04-15 0.757 7,037,900 -9,194 0.58% 5,327,880
2016-04-18 2016-04-14 0.714 7,047,094 -27,582 0.58% 5,028,240
2016-04-14 2016-04-12 0.696 7,074,676 -22,984 0.58% 4,924,800
2016-04-12 2016-04-08 0.670 7,097,660 -59,761 0.58% 4,755,520
2016-04-11 2016-04-07 0.670 7,157,421 +45,970 0.59% 4,795,560
2016-03-31 2016-03-29 0.687 7,111,451 +59,760 0.58% 4,888,520
2016-03-30 2016-03-24 0.696 7,051,691 +22,985 0.58% 4,908,800
2016-03-24 2016-03-22 0.705 7,028,706 -22,985 0.58% 4,953,960
2016-03-23 2016-03-21 0.731 7,051,691 +22,985 0.58% 5,154,240
2016-03-22 2016-03-18 0.705 7,028,706 -9,194 0.58% 4,953,960
2016-03-16 2016-03-14 0.714 7,037,900 -27,582 0.58% 5,021,680
2016-03-11 2016-03-09 0.687 7,065,482 +27,582 0.58% 4,856,920
2016-03-07 2016-03-03 0.687 7,037,900 +110,326 0.58% 4,837,960
2016-03-01 2016-02-26 0.705 6,927,574 +32,178 0.57% 4,882,680
2016-02-25 2016-02-23 0.714 6,895,396 -36,775 0.57% 4,920,000
2016-02-23 2016-02-19 0.687 6,932,171 -4,597 0.57% 4,765,280
2016-02-22 2016-02-18 0.687 6,936,768 -32,178 0.57% 4,768,440
2016-02-19 2016-02-17 0.679 6,968,946 -4,597 0.57% 4,729,920
2016-02-18 2016-02-16 0.679 6,973,543 +18,387 0.57% 4,733,040
2016-02-17 2016-02-15 0.653 6,955,156 -147,101 0.57% 4,539,000
2016-02-16 2016-02-12 0.627 7,102,257 +91,938 0.58% 4,449,600
2016-02-12 2016-02-05 0.644 7,010,319 -91,938 0.58% 4,514,000
2016-02-05 2016-02-03 0.661 7,102,257 -22,985 0.58% 4,696,800
2016-02-04 2016-02-02 0.679 7,125,242 +216,056 0.58% 4,836,000
2016-02-03 2016-02-01 0.653 6,909,186 -68,954 0.57% 4,509,000
2016-02-02 2016-01-29 0.644 6,978,140 -4,597 0.57% 4,493,280
2016-02-01 2016-01-28 0.661 6,982,737 +18,388 0.57% 4,617,760
2016-01-27 2016-01-25 0.696 6,964,349 -4,597 0.57% 4,848,000
2016-01-25 2016-01-21 0.696 6,968,946 -108,028 0.57% 4,851,200
2016-01-22 2016-01-20 0.714 7,076,974 -275,816 0.58% 5,049,560
2016-01-20 2016-01-18 0.687 7,352,790 -87,342 0.60% 5,054,420
2016-01-19 2016-01-15 0.722 7,440,132 +55,163 0.61% 5,373,420
2016-01-18 2016-01-14 0.740 7,384,969 -9,193 0.61% 5,462,100
2016-01-15 2016-01-13 0.766 7,394,162 -22,985 0.61% 5,661,920
2016-01-14 2016-01-12 0.757 7,417,147 +22,985 0.61% 5,614,980
2016-01-11 2016-01-07 0.792 7,394,162 -50,567 0.61% 5,854,940
2016-01-08 2016-01-06 0.809 7,444,729 +82,745 0.61% 6,024,540
2016-01-07 2016-01-05 0.818 7,361,984 -13,791 0.60% 6,021,640
2016-01-06 2016-01-04 0.827 7,375,775 +13,791 0.61% 6,097,100
2016-01-05 2015-12-31 0.861 7,361,984 -18,388 0.60% 6,341,940
2016-01-04 2015-12-29 0.809 7,380,372 -68,954 0.61% 5,972,460
2015-12-29 2015-12-24 0.818 7,449,326 +20,687 0.61% 6,093,080
2015-12-28 2015-12-22 0.809 7,428,639 -27,582 0.61% 6,011,520
2015-12-23 2015-12-21 0.809 7,456,221 +9,194 0.61% 6,033,840
2015-12-22 2015-12-18 0.818 7,447,027 +18,388 0.61% 6,091,200
2015-12-21 2015-12-17 0.818 7,428,639 -82,745 0.61% 6,076,160
2015-12-18 2015-12-16 0.809 7,511,384 -519,453 0.62% 6,078,480
2015-12-17 2015-12-15 0.792 8,030,837 +110,326 0.66% 6,359,080
2015-12-16 2015-12-14 0.818 7,920,511 -142,505 0.65% 6,478,480
2015-12-14 2015-12-10 0.853 8,063,016 +13,791 0.66% 6,875,680
2015-12-11 2015-12-09 0.844 8,049,225 +183,877 0.66% 6,793,880
2015-12-09 2015-12-07 0.853 7,865,348 +183,877 0.65% 6,707,120
2015-12-08 2015-12-04 0.870 7,681,471 +9,194 0.63% 6,684,000
2015-12-04 2015-12-02 0.870 7,672,277 -4,597 0.63% 6,676,000
2015-12-03 2015-12-01 0.870 7,676,874 +45,970 0.63% 6,680,000
2015-12-01 2015-11-27 0.899 7,630,904 +22,984 0.63% 6,860,234
2015-11-30 2015-11-26 0.899 7,607,920 +174,116 0.62% 6,839,571
2015-11-27 2015-11-25 0.917 7,433,804 -9,077 0.62% 6,814,080
2015-11-26 2015-11-24 0.917 7,442,881 -113,458 0.62% 6,822,400
2015-11-25 2015-11-23 0.917 7,556,339 -45,384 0.63% 6,926,400
2015-11-24 2015-11-20 0.917 7,601,723 -140,688 0.63% 6,968,000
2015-11-23 2015-11-19 0.899 7,742,411 -181,534 0.64% 6,960,480
2015-11-20 2015-11-18 0.899 7,923,945 -58,999 0.66% 7,123,680
2015-11-17 2015-11-13 0.899 7,982,944 +131,612 0.66% 7,176,720
2015-11-16 2015-11-12 0.899 7,851,332 -122,535 0.65% 7,058,400
2015-11-13 2015-11-11 0.881 7,973,867 +127,074 0.66% 7,028,000
2015-11-12 2015-11-10 0.873 7,846,793 +117,997 0.65% 6,846,840
2015-11-11 2015-11-09 0.917 7,728,796 +36,306 0.64% 7,084,480
2015-11-10 2015-11-06 0.881 7,692,490 +22,692 0.64% 6,780,000
2015-11-09 2015-11-05 0.899 7,669,798 +54,460 0.64% 6,895,200
2015-11-06 2015-11-04 0.899 7,615,338 -167,919 0.63% 6,846,240
2015-11-05 2015-11-03 0.899 7,783,257 -9,076 0.65% 6,997,200
2015-11-04 2015-11-02 0.899 7,792,333 -161,111 0.65% 7,005,360
2015-11-03 2015-10-30 0.899 7,953,444 +131,612 0.66% 7,150,200
2015-11-02 2015-10-29 0.899 7,821,832 +27,230 0.65% 7,031,880
2015-10-30 2015-10-28 0.917 7,794,602 +285,915 0.65% 7,144,800
2015-10-29 2015-10-27 0.952 7,508,687 +190,611 0.62% 7,147,440
2015-10-28 2015-10-26 0.952 7,318,076 +190,610 0.61% 6,966,000
2015-10-27 2015-10-23 0.952 7,127,466 +45,383 0.59% 6,784,560
2015-10-26 2015-10-22 0.952 7,082,083 +179,265 0.59% 6,741,360
2015-10-23 2015-10-20 0.952 6,902,818 +4,538 0.57% 6,570,720
2015-10-22 2015-10-19 0.952 6,898,280 -13,615 0.57% 6,566,400
2015-10-20 2015-10-16 0.952 6,911,895 -49,922 0.57% 6,579,360
2015-10-19 2015-10-15 0.934 6,961,817 -18,153 0.58% 6,504,160
2015-10-16 2015-10-14 0.934 6,979,970 -77,152 0.58% 6,521,120
2015-10-15 2015-10-13 0.934 7,057,122 -285,915 0.59% 6,593,200
2015-10-14 2015-10-12 0.917 7,343,037 -4,539 0.61% 6,730,880
2015-10-13 2015-10-09 0.917 7,347,576 -260,954 0.61% 6,735,040
2015-10-12 2015-10-08 0.917 7,608,530 +104,381 0.63% 6,974,240
2015-10-09 2015-10-07 0.917 7,504,149 -86,228 0.62% 6,878,560
2015-10-08 2015-10-06 0.917 7,590,377 +372,144 0.63% 6,957,600
2015-10-07 2015-10-05 0.917 7,218,233 +104,382 0.60% 6,616,480
2015-10-06 2015-10-02 0.934 7,113,851 -172,457 0.59% 6,646,200
2015-10-05 2015-09-30 0.899 7,286,308 +40,845 0.61% 6,550,440
2015-10-02 2015-09-29 0.873 7,245,463 +249,609 0.60% 6,322,140
2015-09-30 2015-09-25 0.917 6,995,854 +340,375 0.58% 6,412,640
2015-09-29 2015-09-24 0.987 6,655,479 +27,230 0.55% 6,569,920
2015-09-25 2015-09-23 0.952 6,628,249 -326,760 0.55% 6,309,360
2015-09-24 2015-09-22 0.952 6,955,009 +240,532 0.58% 6,620,400
2015-09-23 2015-09-21 1.005 6,714,477 +86,228 0.56% 6,746,520
2015-09-22 2015-09-18 1.022 6,628,249 -9,076 0.55% 6,776,721
2015-09-21 2015-09-17 1.005 6,637,325 -8,427,701 0.55% 6,669,000
2015-09-18 2015-09-16 0.987 15,065,026 -408,451 1.25% 14,871,360
2015-09-17 2015-09-15 0.970 15,473,477 -2,695,775 1.29% 15,001,800
2015-09-16 2015-09-14 1.005 18,169,252 -3,033,882 1.51% 18,255,960
2015-09-15 2015-09-11 0.934 21,203,134 -136,150 1.76% 19,809,280
2015-09-14 2015-09-10 0.899 21,339,284 +36,307 1.77% 19,184,160
2015-09-11 2015-09-09 0.917 21,302,977 +272,300 1.77% 19,527,040
2015-09-10 2015-09-08 0.952 21,030,677 -36,307 1.75% 20,018,880
2015-09-09 2015-09-07 0.917 21,066,984 -317,684 1.75% 19,310,720
2015-09-08 2015-09-04 0.917 21,384,668 +129,343 1.78% 19,601,920
2015-09-07 2015-09-02 0.899 21,255,325 +72,614 1.77% 19,108,680
2015-09-04 2015-09-01 0.899 21,182,711 -1,425,040 1.76% 19,043,400
2015-09-02 2015-08-31 0.864 22,607,751 +730,673 1.88% 19,527,480
2015-09-01 2015-08-28 0.855 21,877,078 +317,684 1.82% 18,703,540
2015-08-31 2015-08-27 0.846 21,559,394 -263,224 1.79% 18,241,920
2015-08-28 2015-08-26 0.758 21,822,618 -29,499 1.81% 16,541,240
2015-08-27 2015-08-25 0.776 21,852,117 +58,999 1.82% 16,948,800
2015-08-26 2015-08-24 0.802 21,793,118 -170,188 1.81% 17,479,280
2015-08-25 2015-08-21 0.899 21,963,306 -27,230 1.83% 19,745,160
2015-08-24 2015-08-20 0.899 21,990,536 +553,678 1.83% 19,769,640
2015-08-21 2015-08-19 0.934 21,436,858 +1,788,106 1.78% 20,027,640
2015-08-20 2015-08-18 1.058 19,648,752 +1,012,051 1.63% 20,781,600
2015-08-19 2015-08-17 1.146 18,636,701 +235,993 1.55% 21,353,799
2015-08-18 2015-08-14 1.163 18,400,708 +13,844,213 1.53% 21,407,760
2015-08-17 2015-08-13 1.181 4,556,495 +174,726 1.52% 5,381,440
2015-08-14 2015-08-12 1.146 4,381,769 -9,077 1.46% 5,020,600
2015-08-13 2015-08-11 1.216 4,390,846 +13,615 1.46% 5,340,600
2015-08-12 2015-08-10 1.199 4,377,231 +72,614 1.46% 5,246,880
2015-08-11 2015-08-07 1.216 4,304,617 -294,993 1.43% 5,235,720
2015-08-10 2015-08-06 1.234 4,599,610 +621,753 1.53% 5,675,600
2015-08-07 2015-08-05 1.340 3,977,857 +20,423 1.32% 5,329,120
2015-08-06 2015-08-04 1.481 3,957,434 -660,329 1.32% 5,859,840
2015-08-05 2015-08-03 17.560 4,617,763 +860,016 1.54% 81,086,459
2015-08-04 2015-07-31 19.059 3,757,747 +3,231,555 1.25% 71,617,703
2015-08-03 2015-07-30 20.415 526,192 -4,483 0.71% 10,742,166
2015-07-31 2015-07-29 20.272 530,675 -5,043 0.71% 10,757,926
2015-07-30 2015-07-28 20.272 535,718 -79,573 0.72% 10,860,159
2015-07-29 2015-07-27 19.701 615,291 +58,279 0.83% 12,121,915
2015-07-28 2015-07-24 23.484 557,012 -168,113 0.75% 13,081,033
2015-07-27 2015-07-23 21.985 725,125 -300,360 0.98% 15,942,087
2015-07-24 2015-07-22 20.415 1,025,485 -8,966 1.38% 20,935,191
2015-07-23 2015-07-21 19.701 1,034,451 +22,415 1.39% 20,379,832
2015-07-22 2015-07-20 19.273 1,012,036 +19,613 1.36% 19,504,792
2015-07-21 2015-07-17 19.130 992,423 -5,044 1.34% 18,985,114
2015-07-20 2015-07-16 18.630 997,467 +47,632 1.34% 18,583,206
2015-07-17 2015-07-15 18.559 949,835 +94,703 1.28% 17,628,003
2015-07-16 2015-07-14 19.273 855,132 -91,341 1.15% 16,480,809
2015-07-15 2015-07-13 18.202 946,473 -64,443 1.27% 17,227,807
2015-07-14 2015-07-10 15.561 1,010,916 +77,892 1.36% 15,730,885
2015-07-13 2015-07-09 15.133 933,024 +11,768 1.26% 14,119,206
2015-07-10 2015-07-08 12.634 921,256 +16,811 1.24% 11,639,523
2015-07-09 2015-07-07 14.133 904,445 -1,681 1.22% 12,782,887
2015-07-08 2015-07-06 15.061 906,126 +29,140 1.22% 13,647,485
2015-07-07 2015-07-03 17.131 876,986 +2,241 1.18% 15,023,997
2015-07-06 2015-07-02 18.416 874,745 +17,372 1.18% 16,109,526
2015-07-03 2015-06-30 19.630 857,373 +41,468 1.15% 16,829,999
2015-07-02 2015-06-29 20.058 815,905 -6,725 1.10% 16,365,433
2015-06-30 2015-06-26 20.915 822,630 +1,121 1.11% 17,204,963
2015-06-29 2015-06-25 18.845 821,509 -4,483 1.11% 15,480,958
2015-06-26 2015-06-24 17.346 825,992 -3,923 1.11% 14,327,279
2015-06-25 2015-06-23 17.346 829,915 +6,164 1.12% 14,395,325
2015-06-24 2015-06-22 16.917 823,751 -3,362 1.11% 13,935,607
2015-06-23 2015-06-19 16.632 827,113 -2,241 1.11% 13,756,323
2015-06-22 2015-06-18 16.917 829,354 -164,750 1.12% 14,030,394
2015-06-19 2015-06-17 17.346 994,104 +7,845 1.34% 17,243,272
2015-06-18 2015-06-16 17.274 986,259 -62,202 1.33% 17,036,797
2015-06-17 2015-06-15 17.774 1,048,461 +143,456 1.41% 18,635,164
2015-06-16 2015-06-12 17.488 905,005 +24,657 1.22% 15,827,002
2015-06-15 2015-06-11 16.774 880,348 +9,526 1.40% 14,767,393
2015-06-12 2015-06-10 16.917 870,822 +42,028 1.38% 14,731,919
2015-06-11 2015-06-09 17.988 828,794 -21,855 1.31% 14,908,321
2015-06-10 2015-06-08 16.489 850,649 -56,597 1.35% 14,026,327
2015-06-09 2015-06-05 16.061 907,246 -55,477 1.44% 14,570,994
2015-06-08 2015-06-04 15.061 962,723 +6,724 1.53% 14,499,913
2015-06-05 2015-06-03 15.704 955,999 -12,889 1.52% 15,012,800
2015-06-04 2015-06-02 15.918 968,888 +32,502 1.54% 15,422,687
2015-06-03 2015-06-01 16.418 936,386 +455,024 1.49% 15,373,202
2015-06-02 2015-05-29 15.989 481,362 +123,283 0.76% 7,696,644
2015-06-01 2015-05-28 14.633 358,079 -2,802 0.57% 5,239,795
2015-05-29 2015-05-27 14.633 360,881 +5,043 0.57% 5,280,797
2015-05-28 2015-05-26 14.776 355,838 -15,690 0.56% 5,257,802
2015-05-27 2015-05-22 14.276 371,528 +11,768 0.59% 5,303,995
2015-05-26 2015-05-21 14.490 359,760 +15,130 0.57% 5,213,033
2015-05-22 2015-05-20 14.490 344,630 -2,242 0.55% 4,993,795
2015-05-21 2015-05-19 14.133 346,872 -560 0.55% 4,902,482
2015-05-14 2015-05-12 13.777 347,432 +1,121 0.55% 4,786,397
2015-05-13 2015-05-11 13.705 346,311 +1,120 0.55% 4,746,234
2015-05-12 2015-05-08 13.277 345,191 -5,043 0.55% 4,583,044
2015-05-11 2015-05-07 12.920 350,234 -2,802 0.56% 4,524,999
2015-05-08 2015-05-06 12.777 353,036 +1,681 0.56% 4,510,800
2015-05-04 2015-04-29 13.348 351,355 +2,802 0.56% 4,689,962
2015-04-30 2015-04-28 13.491 348,553 +1,681 0.55% 4,702,320
2015-04-29 2015-04-27 13.919 346,872 -2,241 0.55% 4,828,202
2015-04-28 2015-04-24 14.276 349,113 -2,802 0.55% 4,983,995
2015-04-27 2015-04-23 14.133 351,915 +10,647 0.56% 4,973,757
2015-04-23 2015-04-21 13.777 341,268 +6,724 0.54% 4,701,479
2015-04-22 2015-04-20 13.420 334,544 -10,086 0.53% 4,489,445
2015-04-20 2015-04-16 12.991 344,630 -3,923 0.55% 4,477,196
2015-04-17 2015-04-15 12.777 348,553 +5,043 0.55% 4,453,520
2015-04-16 2015-04-14 12.920 343,510 +8,406 0.54% 4,438,125
2015-04-15 2015-04-13 12.991 335,104 +11,208 0.53% 4,353,440
2015-04-14 2015-04-10 13.063 323,896 -24,657 0.51% 4,230,954
2015-04-13 2015-04-09 13.063 348,553 -26,898 0.55% 4,553,040
2015-04-10 2015-04-08 13.277 375,451 +41,468 0.60% 4,984,801
2015-04-09 2015-04-02 13.134 333,983 -46,511 0.53% 4,386,557
2015-04-08 2015-04-01 12.849 380,494 +17,371 0.60% 4,888,796
2015-04-02 2015-03-31 12.849 363,123 -7,285 0.58% 4,665,604
2015-04-01 2015-03-30 13.063 370,408 -18,492 0.59% 4,838,526
2015-03-30 2015-03-26 13.205 388,900 +2,802 0.62% 5,135,601
2015-03-27 2015-03-25 13.562 386,098 -2,242 0.61% 5,236,399
2015-03-26 2015-03-24 13.348 388,340 +7,285 0.62% 5,183,646
2015-03-25 2015-03-23 13.491 381,055 +1,121 0.60% 5,140,804
2015-03-24 2015-03-20 13.205 379,934 +3,362 0.60% 5,017,201
2015-03-23 2015-03-19 13.562 376,572 -3,922 0.60% 5,107,204
2015-03-20 2015-03-18 13.848 380,494 -22,415 0.60% 5,269,036
2015-03-19 2015-03-17 13.991 402,909 -11,208 0.64% 5,636,956
2015-03-18 2015-03-16 13.491 414,117 -2,802 0.66% 5,586,843
2015-03-17 2015-03-13 13.134 416,919 -7,845 0.66% 5,475,844
2015-03-16 2015-03-12 13.205 424,764 +2,242 0.67% 5,609,201
2015-03-13 2015-03-11 13.420 422,522 -11,208 0.67% 5,670,075
2015-03-12 2015-03-10 13.777 433,730 +40,347 0.69% 5,975,281
2015-03-11 2015-03-09 13.134 393,383 -64,443 0.62% 5,166,721
2015-03-10 2015-03-06 13.063 457,826 +1,121 0.73% 5,980,440
2015-03-09 2015-03-05 12.634 456,705 -5,604 0.72% 5,770,197
2015-03-06 2015-03-04 12.634 462,309 -1,121 0.73% 5,841,000
2015-03-05 2015-03-03 12.563 463,430 -16,811 0.74% 5,822,083
2015-03-04 2015-03-02 12.849 480,241 -19,053 0.76% 6,170,400
2015-03-03 2015-02-27 12.634 499,294 +13,449 0.79% 6,308,284
2015-03-02 2015-02-26 13.063 485,845 +63,883 0.77% 6,346,444
2015-02-27 2015-02-25 11.778 421,962 +36,424 0.67% 4,969,800
2015-02-26 2015-02-24 11.350 385,538 +6,164 0.61% 4,375,684
2015-02-25 2015-02-23 11.350 379,374 +10,648 0.60% 4,305,725
2015-02-23 2015-02-16 11.564 368,726 +17,932 0.58% 4,263,835
2015-02-17 2015-02-13 11.278 350,794 +6,724 0.56% 3,956,315
2015-02-16 2015-02-12 11.207 344,070 +7,285 0.55% 3,855,920
2015-02-13 2015-02-11 11.207 336,785 +11,768 0.53% 3,774,279
2015-02-11 2015-02-09 11.278 325,017 +1,121 0.52% 3,665,597
2015-02-10 2015-02-06 11.421 323,896 +6,724 0.51% 3,699,194
2015-02-09 2015-02-05 11.421 317,172 +6,725 0.50% 3,622,400
2015-02-06 2015-02-04 11.564 310,447 +8,405 0.49% 3,589,914
2015-02-05 2015-02-03 11.706 302,042 +17,372 0.48% 3,535,841
2015-02-03 2015-01-30 11.992 284,670 +560 0.45% 3,413,757
2015-02-02 2015-01-29 11.778 284,110 +11,768 0.45% 3,346,201
2015-01-30 2015-01-28 11.706 272,342 +28,579 0.43% 3,188,160
2015-01-29 2015-01-27 11.635 243,763 +5,604 0.39% 2,836,201
2015-01-28 2015-01-26 11.135 238,159 +20,173 0.38% 2,651,998
2015-01-27 2015-01-23 11.064 217,986 +10,647 0.35% 2,411,803
2015-01-19 2015-01-15 10.850 207,339 +6,725 0.33% 2,249,605
2015-01-15 2015-01-13 11.064 200,614 -7,285 0.32% 2,219,599
2015-01-12 2015-01-08 10.993 207,899 +2,242 0.33% 2,285,360
2015-01-08 2015-01-06 10.993 205,657 +15,130 0.33% 2,260,715
2015-01-07 2015-01-05 11.350 190,527 +6,724 0.30% 2,162,396
2015-01-05 2014-12-31 11.564 183,803 -560 0.29% 2,125,442
2015-01-02 2014-12-29 11.064 184,363 +560 0.29% 2,039,798
2014-12-23 2014-12-19 10.993 183,803 +6,725 0.29% 2,020,482
2014-12-22 2014-12-18 10.993 177,078 +7,285 0.28% 1,946,556
2014-12-19 2014-12-17 10.921 169,793 +1,120 0.27% 1,854,355
2014-12-18 2014-12-16 11.064 168,673 +7,285 0.27% 1,866,203
2014-12-17 2014-12-15 11.064 161,388 +7,285 0.26% 1,785,601
2014-12-12 2014-12-10 10.564 154,103 +1,121 0.24% 1,628,000
2014-12-10 2014-12-08 10.779 152,982 +2,802 0.24% 1,648,917
2014-12-09 2014-12-05 11.135 150,180 +560 0.24% 1,672,316
2014-12-05 2014-12-03 11.350 149,620 -1,681 0.24% 1,698,120
2014-12-03 2014-12-01 11.564 151,301 -1,681 0.24% 1,749,599
2014-11-28 2014-11-26 11.952 152,982 -2,242 0.24% 1,828,392
2014-11-27 2014-11-25 11.879 155,224 +2,258 0.25% 1,843,944
2014-11-26 2014-11-24 11.879 152,966 -5,522 0.25% 1,817,121
2014-11-21 2014-11-19 11.662 158,488 +1,656 0.26% 1,848,278
2014-11-20 2014-11-18 11.517 156,832 -4,417 0.25% 1,806,246
2014-11-19 2014-11-17 11.445 161,249 -553 0.26% 1,845,437
2014-11-18 2014-11-14 11.445 161,802 -3,313 0.26% 1,851,765
2014-11-17 2014-11-13 11.372 165,115 -9,940 0.27% 1,877,721
2014-11-07 2014-11-05 11.734 175,055 +2,761 0.28% 2,054,161
2014-11-05 2014-11-03 11.952 172,294 +1,105 0.28% 2,059,203
2014-11-04 2014-10-31 11.807 171,189 -1,105 0.28% 2,021,196
2014-11-03 2014-10-30 11.734 172,294 -12,149 0.28% 2,021,763
2014-10-31 2014-10-29 11.517 184,443 -3,865 0.30% 2,124,243
2014-10-29 2014-10-27 11.010 188,308 -3,314 0.30% 2,073,277
2014-10-28 2014-10-24 11.227 191,622 +1,105 0.31% 2,151,404
2014-10-27 2014-10-23 11.517 190,517 -23,194 0.31% 2,194,198
2014-10-24 2014-10-22 11.662 213,711 -2,208 0.34% 2,492,285
2014-10-21 2014-10-17 11.372 215,919 +6,626 0.35% 2,455,475
2014-10-17 2014-10-15 11.590 209,293 +8,284 0.34% 2,425,603
2014-10-16 2014-10-14 11.952 201,009 -3,866 0.32% 2,402,395
2014-10-15 2014-10-13 11.155 204,875 -6,627 0.33% 2,285,360
2014-10-14 2014-10-10 11.227 211,502 -5,522 0.34% 2,374,604
2014-10-13 2014-10-09 11.300 217,024 -2,761 0.35% 2,452,321
2014-10-10 2014-10-08 10.720 219,785 +552 0.35% 2,356,160
2014-10-08 2014-10-06 10.648 219,233 +2,209 0.35% 2,334,362
2014-10-07 2014-10-03 10.503 217,024 +1,105 0.35% 2,279,401
2014-10-06 2014-09-30 10.431 215,919 -6,075 0.35% 2,252,155
2014-10-03 2014-09-29 10.720 221,994 -5,522 0.36% 2,379,841
2014-09-29 2014-09-25 11.082 227,516 -17,671 0.37% 2,521,438
2014-09-25 2014-09-23 11.300 245,187 +3,313 0.39% 2,770,557
2014-09-24 2014-09-22 11.372 241,874 -2,761 0.39% 2,750,640
2014-09-19 2014-09-17 11.300 244,635 +13,806 0.39% 2,764,319
2014-09-18 2014-09-16 11.082 230,829 -4,970 0.37% 2,558,155
2014-09-15 2014-09-11 11.445 235,799 +6,074 0.38% 2,698,634
2014-09-12 2014-09-10 11.662 229,725 +5,522 0.37% 2,679,040
2014-09-11 2014-09-08 11.952 224,203 +1,105 0.36% 2,679,602
2014-09-10 2014-09-05 11.879 223,098 +13,805 0.36% 2,650,236
2014-09-08 2014-09-04 11.879 209,293 +30,925 0.34% 2,486,243
2014-09-05 2014-09-03 11.952 178,368 +9,940 0.29% 2,131,797
2014-09-04 2014-09-02 11.952 168,428 +9,940 0.27% 2,012,997
2014-09-03 2014-09-01 12.024 158,488 +5,522 0.26% 1,905,678
2014-09-02 2014-08-29 11.952 152,966 -4,418 0.25% 1,828,201
2014-09-01 2014-08-28 12.531 157,384 -7,179 0.25% 1,972,203
2014-08-29 2014-08-27 12.386 164,563 -10,492 0.26% 2,038,324
2014-08-28 2014-08-26 12.169 175,055 -1,104 0.28% 2,130,241
2014-08-27 2014-08-25 13.038 176,159 +44,178 0.28% 2,296,796
2014-08-20 2014-08-18 11.227 131,981 +11,596 0.21% 1,481,795
2014-08-19 2014-08-15 10.938 120,385 +2,209 0.19% 1,316,723
2014-08-18 2014-08-14 10.865 118,176 -2,761 0.19% 1,284,002
2014-08-15 2014-08-13 10.720 120,937 +2,761 0.19% 1,296,480
2014-08-14 2014-08-12 10.793 118,176 +1,105 0.19% 1,275,442
2014-08-13 2014-08-11 10.865 117,071 -6,075 0.19% 1,271,996
2014-08-01 2014-07-30 10.358 123,146 +1,105 0.20% 1,275,561
2014-07-30 2014-07-28 10.575 122,041 +1,104 0.20% 1,290,636
2014-07-21 2014-07-17 10.648 120,937 -5,522 0.19% 1,287,720
2014-07-17 2014-07-15 10.992 126,459 -1,657 0.20% 1,390,026
2014-07-16 2014-07-14 10.992 128,116 +2,322 0.21% 1,408,240
2014-07-10 2014-07-08 10.844 125,794 +13,555 0.21% 1,364,157
2014-06-25 2014-06-23 10.623 112,239 -40,666 0.18% 1,192,321
2014-06-23 2014-06-19 10.623 152,905 -542 0.25% 1,624,318
2014-06-20 2014-06-18 10.476 153,447 +2,168 0.25% 1,607,436
2014-06-19 2014-06-17 10.771 151,279 -13,013 0.25% 1,629,365
2014-06-17 2014-06-13 10.992 164,292 +8,676 0.27% 1,805,883
2014-05-28 2014-05-26 10.623 155,616 -1,627 0.26% 1,653,117
2014-05-27 2014-05-23 10.697 157,243 +10,844 0.26% 1,682,001
2014-05-23 2014-05-21 10.697 146,399 -1,626 0.24% 1,566,005
2014-05-21 2014-05-19 10.402 148,025 +1,626 0.24% 1,539,718
2014-05-16 2014-05-14 10.476 146,399 +1,085 0.24% 1,533,605
2014-05-09 2014-05-07 10.254 145,314 -2,711 0.24% 1,490,079
2014-05-02 2014-04-29 10.623 148,025 -8,133 0.24% 1,572,478
2014-04-28 2014-04-24 10.697 156,158 +4,879 0.26% 1,670,395
2014-04-25 2014-04-23 10.623 151,279 -1,084 0.25% 1,607,045
2014-04-23 2014-04-17 10.844 152,363 +8,676 0.25% 1,652,281
2014-04-14 2014-04-10 10.623 143,687 -11,929 0.24% 1,526,395
2014-04-07 2014-04-03 10.254 155,616 +4,337 0.26% 1,595,717
2014-04-01 2014-03-28 10.549 151,279 +11,929 0.25% 1,595,885
2014-03-27 2014-03-25 10.918 139,350 -8,133 0.23% 1,521,443
2014-03-25 2014-03-21 11.066 147,483 -3,253 0.24% 1,632,000
2014-03-24 2014-03-20 10.771 150,736 -1,085 0.25% 1,623,517
2014-03-21 2014-03-19 10.697 151,821 +4,338 0.25% 1,624,003
2014-03-18 2014-03-14 10.771 147,483 +1,084 0.24% 1,588,480
2014-03-14 2014-03-12 11.066 146,399 -6,506 0.24% 1,620,005
2014-03-12 2014-03-10 10.992 152,905 +1,084 0.25% 1,680,718
2014-03-10 2014-03-06 11.287 151,821 +3,254 0.25% 1,713,603
2014-03-07 2014-03-05 11.435 148,567 +8,675 0.24% 1,698,795
2014-03-06 2014-03-04 11.508 139,892 -1,084 0.23% 1,609,920
2014-03-04 2014-02-28 11.213 140,976 +2,168 0.26% 1,580,796
2014-03-03 2014-02-27 11.435 138,808 +16,267 0.26% 1,587,205
2014-02-28 2014-02-26 11.508 122,541 -1,084 0.23% 1,410,240
2014-02-27 2014-02-25 11.582 123,625 +23,857 0.23% 1,431,835
2014-02-26 2014-02-24 11.656 99,768 -26,026 0.18% 1,162,881
2014-02-25 2014-02-21 11.066 125,794 -3,796 0.23% 1,391,996
2014-02-24 2014-02-20 10.918 129,590 -1,084 0.24% 1,414,882
2014-02-21 2014-02-19 10.992 130,674 +1,626 0.24% 1,436,357
2014-02-20 2014-02-18 11.287 129,048 -3,253 0.24% 1,456,564
2014-02-17 2014-02-13 11.287 132,301 +24,942 0.24% 1,493,281
2014-02-14 2014-02-12 11.435 107,359 -4,338 0.20% 1,227,601
2014-02-13 2014-02-11 10.697 111,697 +2,711 0.21% 1,194,803
2014-02-12 2014-02-10 10.697 108,986 -9,217 0.20% 1,165,804
2014-02-10 2014-02-06 11.066 118,203 -1,627 0.22% 1,307,997
2014-02-07 2014-02-05 11.213 119,830 +9,760 0.22% 1,343,681
2014-02-06 2014-02-04 11.361 110,070 +4,880 0.20% 1,250,480
2014-02-05 2014-01-30 11.213 105,190 +7,591 0.19% 1,179,519
2014-02-04 2014-01-28 10.697 97,599 -13,555 0.18% 1,044,000
2014-01-29 2014-01-27 10.402 111,154 -43,920 0.20% 1,156,195
2014-01-28 2014-01-24 10.623 155,074 -9,218 0.29% 1,647,360
2014-01-27 2014-01-23 10.107 164,292 -2,169 0.30% 1,660,443
2014-01-24 2014-01-22 10.180 166,461 -7,048 0.31% 1,694,644
2014-01-23 2014-01-21 9.590 173,509 +10,844 0.32% 1,663,996
2014-01-22 2014-01-20 9.738 162,665 -1,085 0.30% 1,583,999
2014-01-21 2014-01-17 9.516 163,750 +3,254 0.30% 1,558,325
2014-01-20 2014-01-16 9.000 160,496 -34,702 0.30% 1,444,478
2014-01-17 2014-01-15 8.631 195,198 -41,209 0.36% 1,684,799
2014-01-16 2014-01-14 7.156 236,407 -1,084 0.44% 1,691,683
2014-01-13 2014-01-09 6.934 237,491 -2,169 0.44% 1,646,880
2014-01-09 2014-01-07 7.156 239,660 +3,796 0.44% 1,714,961
2014-01-08 2014-01-06 7.082 235,864 +3,253 0.43% 1,670,397
2014-01-03 2013-12-31 7.303 232,611 -12,471 0.43% 1,698,840
2013-12-23 2013-12-19 6.861 245,082 -542 0.45% 1,681,440
2013-12-20 2013-12-18 7.008 245,624 +5,422 0.45% 1,721,398
2013-12-19 2013-12-17 7.008 240,202 -7,591 0.44% 1,683,399
2013-12-18 2013-12-16 7.008 247,793 -9,760 0.46% 1,736,599
2013-12-16 2013-12-12 7.008 257,553 -4,338 0.47% 1,805,000
2013-12-13 2013-12-11 7.082 261,891 +7,049 0.48% 1,854,722
2013-12-12 2013-12-10 7.303 254,842 +1,084 0.47% 1,861,200
2013-12-11 2013-12-09 7.230 253,758 +543 0.47% 1,834,564
2013-12-10 2013-12-06 7.230 253,215 +13,013 0.47% 1,830,638
2013-12-06 2013-12-04 7.377 240,202 +16,809 0.44% 1,771,999
2013-12-05 2013-12-03 7.230 223,393 +4,880 0.41% 1,615,037
2013-12-04 2013-12-02 7.230 218,513 -543 0.40% 1,579,757
2013-12-03 2013-11-29 7.156 219,056 -2,711 0.40% 1,567,523
2013-11-29 2013-11-27 7.082 221,767 +2,711 0.41% 1,570,562
2013-11-26 2013-11-22 7.082 219,056 +3,254 0.40% 1,551,363
2013-11-22 2013-11-20 7.082 215,802 -3,254 0.40% 1,528,318
2013-11-20 2013-11-18 7.008 219,056 +4,880 0.40% 1,535,203
2013-11-19 2013-11-15 6.934 214,176 +5,965 0.40% 1,485,202
2013-11-18 2013-11-14 6.934 208,211 -543 0.38% 1,443,838
2013-11-13 2013-11-11 7.156 208,754 -4,879 0.39% 1,493,804
2013-11-07 2013-11-05 7.082 213,633 -5,423 0.39% 1,512,957
2013-11-01 2013-10-30 7.082 219,056 -20,604 0.40% 1,551,363
2013-10-31 2013-10-29 7.082 239,660 +2,711 0.44% 1,697,281
2013-10-30 2013-10-28 7.082 236,949 +542 0.44% 1,678,081
2013-10-28 2013-10-24 7.156 236,407 -4,337 0.44% 1,691,683
2013-10-25 2013-10-23 7.082 240,744 -2,711 0.44% 1,704,958
2013-10-24 2013-10-22 7.377 243,455 -4,338 0.45% 1,795,997
2013-10-23 2013-10-21 7.230 247,793 -7,049 0.46% 1,791,439
2013-10-22 2013-10-18 7.082 254,842 +8,133 0.47% 1,804,800
2013-10-21 2013-10-17 7.156 246,709 -5,422 0.46% 1,765,402
2013-10-18 2013-10-16 7.230 252,131 -5,422 0.47% 1,822,801
2013-10-17 2013-10-15 7.156 257,553 -4,338 0.47% 1,843,000
2013-10-11 2013-10-09 7.230 261,891 +4,338 0.48% 1,893,362
2013-10-10 2013-10-08 7.230 257,553 +1,084 0.47% 1,862,000
2013-10-09 2013-10-07 7.156 256,469 +11,387 0.47% 1,835,243
2013-10-08 2013-10-04 7.377 245,082 -1,084 0.45% 1,808,000
2013-10-07 2013-10-03 7.451 246,166 -26,569 0.45% 1,834,156
2013-10-04 2013-10-02 7.451 272,735 -11,387 0.50% 2,032,119
2013-10-03 2013-09-30 7.303 284,122 -2,711 0.52% 2,075,042
2013-09-30 2013-09-26 7.082 286,833 +1,085 0.53% 2,031,362
2013-09-27 2013-09-25 7.082 285,748 +7,591 0.53% 2,023,678
2013-09-26 2013-09-24 7.303 278,157 +2,711 0.51% 2,031,478
2013-09-25 2013-09-23 7.377 275,446 -1,085 0.51% 2,031,999
2013-09-24 2013-09-19 7.525 276,531 -10,302 0.51% 2,080,803
2013-09-23 2013-09-18 7.746 286,833 +15,725 0.53% 2,221,802
2013-09-18 2013-09-16 6.713 271,108 +8,133 0.50% 1,819,997
2013-09-13 2013-09-11 6.566 262,975 -3,796 0.48% 1,726,599
2013-09-09 2013-09-05 6.713 266,771 -2,169 0.49% 1,790,882
2013-09-02 2013-08-29 6.418 268,940 -7,591 0.50% 1,726,083
2013-08-29 2013-08-27 6.492 276,531 -3,795 0.51% 1,795,202
2013-08-23 2013-08-21 6.566 280,326 -4,880 0.52% 1,840,519
2013-08-20 2013-08-16 6.787 285,206 -4,338 0.53% 1,935,679
2013-08-16 2013-08-13 6.787 289,544 -1,084 0.53% 1,965,121
2013-08-15 2013-08-12 6.861 290,628 -34,160 0.54% 1,993,918
2013-08-09 2013-08-07 6.713 324,788 -7,591 0.60% 2,180,360
2013-08-08 2013-08-06 6.861 332,379 +2,711 0.61% 2,280,360
2013-08-07 2013-08-05 6.713 329,668 +542 0.61% 2,213,121
2013-08-06 2013-08-02 6.861 329,126 -8,675 0.61% 2,258,042
2013-08-05 2013-08-01 6.787 337,801 -8,133 0.62% 2,292,639
2013-07-31 2013-07-29 6.934 345,934 +542 0.64% 2,398,877
2013-07-30 2013-07-26 6.934 345,392 -1,085 0.64% 2,395,119
2013-07-29 2013-07-25 6.713 346,477 -1,084 0.64% 2,325,963
2013-07-26 2013-07-24 6.861 347,561 +3,253 0.64% 2,384,520
2013-07-23 2013-07-19 7.230 344,308 -2,711 0.64% 2,489,202
2013-07-22 2013-07-18 7.008 347,019 +542 0.64% 2,432,001
2013-07-18 2013-07-16 6.934 346,477 +16,267 0.64% 2,402,643
2013-07-16 2013-07-12 6.787 330,210 -5,422 0.61% 2,241,119
2013-07-15 2013-07-11 6.787 335,632 +7,049 0.62% 2,277,918
2013-07-10 2013-07-08 6.787 328,583 -13,556 0.61% 2,230,077
2013-07-09 2013-07-05 6.787 342,139 +2,711 0.63% 2,322,081
2013-07-04 2013-07-02 6.787 339,428 +16,267 0.63% 2,303,681
2013-07-02 2013-06-27 6.934 323,161 +4,880 0.60% 2,240,958
2013-06-28 2013-06-26 7.008 318,281 -12,471 0.59% 2,230,598
2013-06-27 2013-06-25 6.934 330,752 -5,965 0.61% 2,293,598
2013-06-26 2013-06-24 7.008 336,717 -7,591 0.62% 2,359,802
2013-06-25 2013-06-21 7.230 344,308 -5,422 0.64% 2,489,202
2013-06-24 2013-06-20 6.934 349,730 +2,711 0.65% 2,425,201
2013-06-21 2013-06-19 7.082 347,019 +4,338 0.64% 2,457,601
2013-06-20 2013-06-18 7.082 342,681 -32,533 0.63% 2,426,879
2013-06-19 2013-06-17 7.303 375,214 -1,627 0.69% 2,740,319
2013-06-18 2013-06-14 7.230 376,841 +24,400 0.70% 2,724,402
2013-06-13 2013-06-10 7.746 352,441 -10,844 0.65% 2,730,000
2013-06-10 2013-06-06 7.820 363,285 +4,337 0.67% 2,840,797
2013-06-07 2013-06-05 7.820 358,948 +2,711 0.66% 2,806,883
2013-06-06 2013-06-04 7.894 356,237 -4,337 0.66% 2,811,964
2013-06-05 2013-06-03 7.894 360,574 -30,907 0.66% 2,846,198
2013-05-31 2013-05-29 8.189 391,481 +1,085 0.72% 3,205,683
2013-05-30 2013-05-28 8.189 390,396 -5,422 0.72% 3,196,799
2013-05-29 2013-05-27 8.115 395,818 -8,676 0.73% 3,211,997
2013-05-28 2013-05-24 8.262 404,494 -1,084 0.75% 3,342,082
2013-05-27 2013-05-23 8.115 405,578 -28,738 0.75% 3,291,198
2013-05-24 2013-05-22 8.410 434,316 +7,591 0.80% 3,652,562
2013-05-23 2013-05-21 8.705 426,725 +9,218 0.79% 3,714,643
2013-05-22 2013-05-20 8.631 417,507 -36,329 0.77% 3,603,600
2013-05-21 2013-05-16 9.959 453,836 +41,751 0.84% 4,519,804
2013-05-20 2013-05-15 10.033 412,085 +67,777 0.76% 4,134,402
2013-05-16 2013-05-14 9.074 344,308 +24,400 0.64% 3,124,202
2013-05-14 2013-05-10 9.074 319,908 +18,978 0.59% 2,902,800
2013-05-13 2013-05-09 9.148 300,930 +11,928 0.55% 2,752,796
2013-05-10 2013-05-08 9.221 289,002 -23,857 0.53% 2,665,004
2013-05-09 2013-05-07 9.074 312,859 -26,027 0.58% 2,838,839
2013-05-08 2013-05-06 9.221 338,886 +35,245 0.63% 3,125,004
2013-05-07 2013-05-03 8.336 303,641 +19,519 0.56% 2,531,196
2013-05-06 2013-05-02 8.336 284,122 +543 0.52% 2,368,483
2013-05-03 2013-04-30 8.336 283,579 -6,507 0.52% 2,363,956
2013-05-02 2013-04-29 8.262 290,086 -20,062 0.53% 2,396,800
2013-04-30 2013-04-26 8.336 310,148 +13,555 0.57% 2,585,439
2013-04-29 2013-04-25 8.336 296,593 +1,627 0.55% 2,472,443
2013-04-26 2013-04-24 8.336 294,966 -10,302 0.54% 2,458,880
2013-04-25 2013-04-23 7.672 305,268 +4,338 0.56% 2,342,079
2013-04-24 2013-04-22 7.746 300,930 -5,423 0.55% 2,330,997
2013-04-23 2013-04-19 7.820 306,353 -1,084 0.57% 2,395,603
2013-04-22 2013-04-18 7.672 307,437 +9,218 0.57% 2,358,720
2013-04-18 2013-04-16 7.746 298,219 +2,169 0.55% 2,309,998
2013-04-17 2013-04-15 7.894 296,050 +13,555 0.55% 2,336,877
2013-04-16 2013-04-12 8.041 282,495 -10,844 0.52% 2,271,560
2013-04-15 2013-04-11 8.115 293,339 +7,591 0.54% 2,380,397
2013-04-12 2013-04-10 8.041 285,748 +4,880 0.53% 2,297,718
2013-04-11 2013-04-09 8.115 280,868 +542 0.52% 2,279,197
2013-04-10 2013-04-08 7.820 280,326 -74,826 0.52% 2,192,079
2013-04-09 2013-04-05 8.041 355,152 +48,799 0.65% 2,855,799
2013-04-08 2013-04-03 8.705 306,353 +15,725 0.57% 2,666,804
2013-04-05 2013-04-02 9.000 290,628 +542 0.54% 2,615,678
2013-04-03 2013-03-28 9.148 290,086 +24,400 0.53% 2,653,600
2013-04-02 2013-03-27 9.221 265,686 +2,169 0.49% 2,449,997
2013-03-28 2013-03-26 9.516 263,517 +2,168 0.49% 2,507,756
2013-03-27 2013-03-25 9.221 261,349 +10,845 0.48% 2,410,004
2013-03-26 2013-03-22 9.516 250,504 -22,773 0.46% 2,383,918
2013-03-25 2013-03-21 9.664 273,277 +4,880 0.50% 2,640,957
2013-03-22 2013-03-20 9.885 268,397 -14,098 0.49% 2,653,196
2013-03-21 2013-03-19 10.033 282,495 -53,137 0.52% 2,834,240
2013-03-20 2013-03-18 10.180 335,632 -24,942 0.62% 3,416,877
2013-03-19 2013-03-15 10.180 360,574 -86,755 0.66% 3,670,798
2013-03-18 2013-03-14 10.033 447,329 -8,133 0.83% 4,488,001
2013-03-15 2013-03-13 9.000 455,462 +24,942 0.84% 4,099,198
2013-03-14 2013-03-12 9.664 430,520 0.79% 4,160,558

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top