History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-10-13 | 2025-10-09 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-10-10 | 2025-10-08 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-10-09 | 2025-10-06 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-10-08 | 2025-10-03 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-10-06 | 2025-10-02 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-10-03 | 2025-09-30 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-10-02 | 2025-09-29 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-09-30 | 2025-09-26 | 0.243 | 80,000 | +0 | 0.00% | 19,440 |
| 2025-09-29 | 2025-09-25 | 0.241 | 80,000 | +0 | 0.00% | 19,280 |
| 2025-09-26 | 2025-09-24 | 0.243 | 80,000 | +0 | 0.00% | 19,440 |
| 2025-09-25 | 2025-09-23 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2025-09-24 | 2025-09-22 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2025-09-23 | 2025-09-19 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-09-22 | 2025-09-18 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2025-09-19 | 2025-09-17 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-09-18 | 2025-09-16 | 0.243 | 80,000 | +0 | 0.00% | 19,440 |
| 2025-09-17 | 2025-09-15 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2025-09-16 | 2025-09-12 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2025-09-15 | 2025-09-11 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-09-12 | 2025-09-10 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-09-11 | 2025-09-09 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2025-09-10 | 2025-09-08 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2025-09-09 | 2025-09-05 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2025-09-08 | 2025-09-04 | 0.234 | 80,000 | +0 | 0.00% | 18,720 |
| 2025-09-05 | 2025-09-03 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2025-09-04 | 2025-09-02 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2025-09-03 | 2025-09-01 | 0.231 | 80,000 | +0 | 0.00% | 18,480 |
| 2025-09-02 | 2025-08-29 | 0.231 | 80,000 | +0 | 0.00% | 18,480 |
| 2025-09-01 | 2025-08-28 | 0.241 | 80,000 | +0 | 0.00% | 19,280 |
| 2025-08-29 | 2025-08-27 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2025-08-28 | 2025-08-26 | 0.241 | 80,000 | +0 | 0.00% | 19,280 |
| 2025-08-27 | 2025-08-25 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-08-26 | 2025-08-22 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2025-08-25 | 2025-08-21 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2025-08-22 | 2025-08-20 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2025-08-21 | 2025-08-19 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2025-08-20 | 2025-08-18 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2025-08-19 | 2025-08-15 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2025-08-18 | 2025-08-14 | 0.232 | 80,000 | +0 | 0.00% | 18,560 |
| 2025-08-15 | 2025-08-13 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2025-08-14 | 2025-08-12 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2025-08-13 | 2025-08-11 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2025-08-12 | 2025-08-08 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2025-08-11 | 2025-08-07 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2025-08-08 | 2025-08-06 | 0.229 | 80,000 | +0 | 0.00% | 18,320 |
| 2025-08-07 | 2025-08-05 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2025-08-06 | 2025-08-04 | 0.213 | 80,000 | +0 | 0.00% | 17,040 |
| 2025-08-05 | 2025-08-01 | 0.228 | 80,000 | +0 | 0.00% | 18,273 |
| 2025-08-04 | 2025-07-31 | 0.232 | 80,000 | +2,945 | 0.00% | 18,522 |
| 2025-08-01 | 2025-07-30 | 0.232 | 77,055 | +0 | 0.00% | 17,840 |
| 2025-07-31 | 2025-07-29 | 0.230 | 77,055 | +0 | 0.00% | 17,760 |
| 2025-07-30 | 2025-07-28 | 0.229 | 77,055 | +0 | 0.00% | 17,680 |
| 2025-07-29 | 2025-07-25 | 0.239 | 77,055 | +0 | 0.00% | 18,400 |
| 2025-07-28 | 2025-07-24 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2025-07-25 | 2025-07-23 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2025-07-24 | 2025-07-22 | 0.219 | 77,055 | +0 | 0.00% | 16,880 |
| 2025-07-23 | 2025-07-21 | 0.214 | 77,055 | +0 | 0.00% | 16,480 |
| 2025-07-22 | 2025-07-18 | 0.214 | 77,055 | +0 | 0.00% | 16,480 |
| 2025-07-21 | 2025-07-17 | 0.214 | 77,055 | +0 | 0.00% | 16,480 |
| 2025-07-18 | 2025-07-16 | 0.216 | 77,055 | +0 | 0.00% | 16,640 |
| 2025-07-17 | 2025-07-15 | 0.216 | 77,055 | +0 | 0.00% | 16,640 |
| 2025-07-16 | 2025-07-14 | 0.216 | 77,055 | +0 | 0.00% | 16,640 |
| 2025-07-15 | 2025-07-11 | 0.214 | 77,055 | +0 | 0.00% | 16,480 |
| 2025-07-14 | 2025-07-10 | 0.213 | 77,055 | +0 | 0.00% | 16,400 |
| 2025-07-11 | 2025-07-09 | 0.210 | 77,055 | +0 | 0.00% | 16,160 |
| 2025-07-10 | 2025-07-08 | 0.214 | 77,055 | +0 | 0.00% | 16,480 |
| 2025-07-09 | 2025-07-07 | 0.214 | 77,055 | +0 | 0.00% | 16,480 |
| 2025-07-08 | 2025-07-04 | 0.208 | 77,055 | +0 | 0.00% | 16,000 |
| 2025-07-07 | 2025-07-03 | 0.209 | 77,055 | +0 | 0.00% | 16,080 |
| 2025-07-04 | 2025-07-02 | 0.209 | 77,055 | +0 | 0.00% | 16,080 |
| 2025-07-03 | 2025-06-30 | 0.208 | 77,055 | +0 | 0.00% | 16,000 |
| 2025-07-02 | 2025-06-27 | 0.216 | 77,055 | +0 | 0.00% | 16,640 |
| 2025-06-30 | 2025-06-26 | 0.208 | 77,055 | +0 | 0.00% | 16,000 |
| 2025-06-27 | 2025-06-25 | 0.209 | 77,055 | +0 | 0.00% | 16,080 |
| 2025-06-26 | 2025-06-24 | 0.208 | 77,055 | +0 | 0.00% | 16,000 |
| 2025-06-25 | 2025-06-23 | 0.214 | 77,055 | +0 | 0.00% | 16,480 |
| 2025-06-24 | 2025-06-20 | 0.211 | 77,055 | +0 | 0.00% | 16,240 |
| 2025-06-23 | 2025-06-19 | 0.211 | 77,055 | +0 | 0.00% | 16,240 |
| 2025-06-20 | 2025-06-18 | 0.210 | 77,055 | +0 | 0.00% | 16,160 |
| 2025-06-19 | 2025-06-17 | 0.211 | 77,055 | +0 | 0.00% | 16,240 |
| 2025-06-18 | 2025-06-16 | 0.205 | 77,055 | +0 | 0.00% | 15,760 |
| 2025-06-17 | 2025-06-13 | 0.209 | 77,055 | +0 | 0.00% | 16,080 |
| 2025-06-16 | 2025-06-12 | 0.207 | 77,055 | +0 | 0.00% | 15,920 |
| 2025-06-13 | 2025-06-11 | 0.205 | 77,055 | +0 | 0.00% | 15,760 |
| 2025-06-12 | 2025-06-10 | 0.208 | 77,055 | +0 | 0.00% | 16,000 |
| 2025-06-11 | 2025-06-09 | 0.206 | 77,055 | +0 | 0.00% | 15,840 |
| 2025-06-10 | 2025-06-06 | 0.206 | 77,055 | +0 | 0.00% | 15,840 |
| 2025-06-09 | 2025-06-05 | 0.208 | 77,055 | +0 | 0.00% | 16,000 |
| 2025-06-06 | 2025-06-04 | 0.196 | 77,055 | +0 | 0.00% | 15,120 |
| 2025-06-05 | 2025-06-03 | 0.193 | 77,055 | +0 | 0.00% | 14,880 |
| 2025-06-04 | 2025-06-02 | 0.193 | 77,055 | +0 | 0.00% | 14,880 |
| 2025-06-03 | 2025-05-30 | 0.193 | 77,055 | +0 | 0.00% | 14,880 |
| 2025-06-02 | 2025-05-29 | 0.193 | 77,055 | +0 | 0.00% | 14,880 |
| 2025-05-30 | 2025-05-28 | 0.188 | 77,055 | +0 | 0.00% | 14,480 |
| 2025-05-29 | 2025-05-27 | 0.192 | 77,055 | +0 | 0.00% | 14,800 |
| 2025-05-28 | 2025-05-26 | 0.188 | 77,055 | +0 | 0.00% | 14,480 |
| 2025-05-27 | 2025-05-23 | 0.190 | 77,055 | +0 | 0.00% | 14,640 |
| 2025-05-26 | 2025-05-22 | 0.208 | 77,055 | +0 | 0.00% | 16,000 |
| 2025-05-23 | 2025-05-21 | 0.212 | 77,055 | +0 | 0.00% | 16,320 |
| 2025-05-22 | 2025-05-20 | 0.212 | 77,055 | +0 | 0.00% | 16,320 |
| 2025-05-21 | 2025-05-19 | 0.212 | 77,055 | +0 | 0.00% | 16,320 |
| 2025-05-20 | 2025-05-16 | 0.212 | 77,055 | +0 | 0.00% | 16,320 |
| 2025-05-19 | 2025-05-15 | 0.211 | 77,055 | +0 | 0.00% | 16,240 |
| 2025-05-16 | 2025-05-14 | 0.211 | 77,055 | +0 | 0.00% | 16,240 |
| 2025-05-15 | 2025-05-13 | 0.211 | 77,055 | +0 | 0.00% | 16,240 |
| 2025-05-14 | 2025-05-12 | 0.211 | 77,055 | +0 | 0.00% | 16,240 |
| 2025-05-13 | 2025-05-09 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2025-05-12 | 2025-05-08 | 0.222 | 77,055 | +0 | 0.00% | 17,120 |
| 2025-05-09 | 2025-05-07 | 0.224 | 77,055 | +0 | 0.00% | 17,280 |
| 2025-05-08 | 2025-05-06 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2025-05-07 | 2025-05-02 | 0.220 | 77,055 | +0 | 0.00% | 16,960 |
| 2025-05-06 | 2025-04-30 | 0.215 | 77,055 | +0 | 0.00% | 16,560 |
| 2025-05-02 | 2025-04-29 | 0.215 | 77,055 | +0 | 0.00% | 16,560 |
| 2025-04-30 | 2025-04-28 | 0.215 | 77,055 | +0 | 0.00% | 16,560 |
| 2025-04-29 | 2025-04-25 | 0.215 | 77,055 | +0 | 0.00% | 16,560 |
| 2025-04-28 | 2025-04-24 | 0.214 | 77,055 | +0 | 0.00% | 16,480 |
| 2025-04-25 | 2025-04-23 | 0.226 | 77,055 | +0 | 0.00% | 17,440 |
| 2025-04-24 | 2025-04-22 | 0.221 | 77,055 | +0 | 0.00% | 17,040 |
| 2025-04-23 | 2025-04-17 | 0.221 | 77,055 | +0 | 0.00% | 17,040 |
| 2025-04-22 | 2025-04-16 | 0.215 | 77,055 | +0 | 0.00% | 16,560 |
| 2025-04-17 | 2025-04-15 | 0.224 | 77,055 | +0 | 0.00% | 17,280 |
| 2025-04-16 | 2025-04-14 | 0.220 | 77,055 | +0 | 0.00% | 16,960 |
| 2025-04-15 | 2025-04-11 | 0.212 | 77,055 | +0 | 0.00% | 16,320 |
| 2025-04-14 | 2025-04-10 | 0.212 | 77,055 | +0 | 0.00% | 16,320 |
| 2025-04-11 | 2025-04-09 | 0.210 | 77,055 | +0 | 0.00% | 16,160 |
| 2025-04-10 | 2025-04-08 | 0.221 | 77,055 | +0 | 0.00% | 17,040 |
| 2025-04-09 | 2025-04-07 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2025-04-08 | 2025-04-03 | 0.224 | 77,055 | +0 | 0.00% | 17,280 |
| 2025-04-07 | 2025-04-02 | 0.229 | 77,055 | +0 | 0.00% | 17,680 |
| 2025-04-03 | 2025-04-01 | 0.235 | 77,055 | +0 | 0.00% | 18,080 |
| 2025-04-02 | 2025-03-31 | 0.235 | 77,055 | +0 | 0.00% | 18,080 |
| 2025-04-01 | 2025-03-28 | 0.230 | 77,055 | +0 | 0.00% | 17,760 |
| 2025-03-31 | 2025-03-27 | 0.222 | 77,055 | +0 | 0.00% | 17,120 |
| 2025-03-28 | 2025-03-26 | 0.225 | 77,055 | +0 | 0.00% | 17,360 |
| 2025-03-27 | 2025-03-25 | 0.225 | 77,055 | +0 | 0.00% | 17,360 |
| 2025-03-26 | 2025-03-24 | 0.229 | 77,055 | +0 | 0.00% | 17,680 |
| 2025-03-25 | 2025-03-21 | 0.226 | 77,055 | +0 | 0.00% | 17,440 |
| 2025-03-24 | 2025-03-20 | 0.235 | 77,055 | +0 | 0.00% | 18,080 |
| 2025-03-21 | 2025-03-19 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2025-03-20 | 2025-03-18 | 0.230 | 77,055 | +0 | 0.00% | 17,760 |
| 2025-03-19 | 2025-03-17 | 0.226 | 77,055 | +0 | 0.00% | 17,440 |
| 2025-03-18 | 2025-03-14 | 0.233 | 77,055 | +0 | 0.00% | 17,920 |
| 2025-03-17 | 2025-03-13 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2025-03-14 | 2025-03-12 | 0.226 | 77,055 | +0 | 0.00% | 17,440 |
| 2025-03-13 | 2025-03-11 | 0.225 | 77,055 | +0 | 0.00% | 17,360 |
| 2025-03-12 | 2025-03-10 | 0.243 | 77,055 | +0 | 0.00% | 18,720 |
| 2025-03-11 | 2025-03-07 | 0.244 | 77,055 | +0 | 0.00% | 18,800 |
| 2025-03-10 | 2025-03-06 | 0.246 | 77,055 | +0 | 0.00% | 18,960 |
| 2025-03-07 | 2025-03-05 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2025-03-06 | 2025-03-04 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2025-03-05 | 2025-03-03 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2025-03-04 | 2025-02-28 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2025-03-03 | 2025-02-27 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2025-02-28 | 2025-02-26 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2025-02-27 | 2025-02-25 | 0.229 | 77,055 | +0 | 0.00% | 17,680 |
| 2025-02-26 | 2025-02-24 | 0.227 | 77,055 | +0 | 0.00% | 17,520 |
| 2025-02-25 | 2025-02-21 | 0.227 | 77,055 | +0 | 0.00% | 17,520 |
| 2025-02-24 | 2025-02-20 | 0.221 | 77,055 | +0 | 0.00% | 17,040 |
| 2025-02-21 | 2025-02-19 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2025-02-20 | 2025-02-18 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2025-02-19 | 2025-02-17 | 0.226 | 77,055 | +0 | 0.00% | 17,440 |
| 2025-02-18 | 2025-02-14 | 0.230 | 77,055 | +0 | 0.00% | 17,760 |
| 2025-02-17 | 2025-02-13 | 0.230 | 77,055 | +0 | 0.00% | 17,760 |
| 2025-02-14 | 2025-02-12 | 0.230 | 77,055 | +0 | 0.00% | 17,760 |
| 2025-02-13 | 2025-02-11 | 0.230 | 77,055 | +0 | 0.00% | 17,760 |
| 2025-02-12 | 2025-02-10 | 0.230 | 77,055 | +0 | 0.00% | 17,760 |
| 2025-02-11 | 2025-02-07 | 0.237 | 77,055 | +0 | 0.00% | 18,240 |
| 2025-02-10 | 2025-02-06 | 0.241 | 77,055 | +0 | 0.00% | 18,560 |
| 2025-02-07 | 2025-02-05 | 0.253 | 77,055 | +0 | 0.00% | 19,520 |
| 2025-02-06 | 2025-02-04 | 0.253 | 77,055 | +0 | 0.00% | 19,520 |
| 2025-02-05 | 2025-02-03 | 0.253 | 77,055 | +0 | 0.00% | 19,520 |
| 2025-02-04 | 2025-01-28 | 0.253 | 77,055 | +0 | 0.00% | 19,520 |
| 2025-02-03 | 2025-01-24 | 0.253 | 77,055 | +0 | 0.00% | 19,520 |
| 2025-01-27 | 2025-01-23 | 0.241 | 77,055 | +0 | 0.00% | 18,560 |
| 2025-01-24 | 2025-01-22 | 0.257 | 77,055 | +0 | 0.00% | 19,840 |
| 2025-01-23 | 2025-01-21 | 0.260 | 77,055 | +0 | 0.00% | 20,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 77,055 | +0 | 0.00% | 20,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 77,055 | +0 | 0.00% | 17,760 |
| 2025-01-20 | 2025-01-16 | 0.230 | 77,055 | +0 | 0.00% | 17,760 |
| 2025-01-17 | 2025-01-15 | 0.230 | 77,055 | +0 | 0.00% | 17,760 |
| 2025-01-16 | 2025-01-14 | 0.226 | 77,055 | +0 | 0.00% | 17,440 |
| 2025-01-15 | 2025-01-13 | 0.228 | 77,055 | +0 | 0.00% | 17,600 |
| 2025-01-14 | 2025-01-10 | 0.228 | 77,055 | +0 | 0.00% | 17,600 |
| 2025-01-13 | 2025-01-09 | 0.225 | 77,055 | +0 | 0.00% | 17,360 |
| 2025-01-10 | 2025-01-08 | 0.225 | 77,055 | +0 | 0.00% | 17,360 |
| 2025-01-09 | 2025-01-07 | 0.225 | 77,055 | +0 | 0.00% | 17,360 |
| 2025-01-08 | 2025-01-06 | 0.225 | 77,055 | +0 | 0.00% | 17,360 |
| 2025-01-07 | 2025-01-03 | 0.225 | 77,055 | +0 | 0.00% | 17,360 |
| 2025-01-06 | 2025-01-02 | 0.229 | 77,055 | +0 | 0.00% | 17,680 |
| 2025-01-03 | 2024-12-31 | 0.229 | 77,055 | +0 | 0.00% | 17,680 |
| 2025-01-02 | 2024-12-27 | 0.229 | 77,055 | +0 | 0.00% | 17,680 |
| 2024-12-30 | 2024-12-24 | 0.229 | 77,055 | +0 | 0.00% | 17,680 |
| 2024-12-27 | 2024-12-20 | 0.229 | 77,055 | +0 | 0.00% | 17,680 |
| 2024-12-23 | 2024-12-19 | 0.229 | 77,055 | +0 | 0.00% | 17,680 |
| 2024-12-20 | 2024-12-18 | 0.228 | 77,055 | +0 | 0.00% | 17,600 |
| 2024-12-19 | 2024-12-17 | 0.228 | 77,055 | +0 | 0.00% | 17,600 |
| 2024-12-18 | 2024-12-16 | 0.228 | 77,055 | +0 | 0.00% | 17,600 |
| 2024-12-17 | 2024-12-13 | 0.228 | 77,055 | +0 | 0.00% | 17,600 |
| 2024-12-16 | 2024-12-12 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2024-12-13 | 2024-12-11 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2024-12-12 | 2024-12-10 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2024-12-11 | 2024-12-09 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2024-12-10 | 2024-12-06 | 0.236 | 77,055 | +0 | 0.00% | 18,160 |
| 2024-12-09 | 2024-12-05 | 0.228 | 77,055 | +0 | 0.00% | 17,600 |
| 2024-12-06 | 2024-12-04 | 0.228 | 77,055 | +0 | 0.00% | 17,600 |
| 2024-12-05 | 2024-12-03 | 0.228 | 77,055 | +0 | 0.00% | 17,600 |
| 2024-12-04 | 2024-12-02 | 0.228 | 77,055 | +0 | 0.00% | 17,600 |
| 2024-12-03 | 2024-11-29 | 0.228 | 77,055 | +0 | 0.00% | 17,600 |
| 2024-12-02 | 2024-11-28 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2024-11-29 | 2024-11-27 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2024-11-28 | 2024-11-26 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2024-11-27 | 2024-11-25 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2024-11-26 | 2024-11-22 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2024-11-25 | 2024-11-21 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2024-11-22 | 2024-11-20 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2024-11-21 | 2024-11-19 | 0.223 | 77,055 | +0 | 0.00% | 17,200 |
| 2024-11-20 | 2024-11-18 | 0.222 | 77,055 | +0 | 0.00% | 17,120 |
| 2024-11-19 | 2024-11-15 | 0.222 | 77,055 | +0 | 0.00% | 17,120 |
| 2024-11-18 | 2024-11-14 | 0.222 | 77,055 | +0 | 0.00% | 17,120 |
| 2024-11-15 | 2024-11-13 | 0.222 | 77,055 | +0 | 0.00% | 17,120 |
| 2024-11-14 | 2024-11-12 | 0.222 | 77,055 | +0 | 0.00% | 17,120 |
| 2024-11-13 | 2024-11-11 | 0.222 | 77,055 | +0 | 0.00% | 17,120 |
| 2024-11-12 | 2024-11-08 | 0.222 | 77,055 | +0 | 0.00% | 17,120 |
| 2024-11-11 | 2024-11-07 | 0.222 | 77,055 | +0 | 0.00% | 17,120 |
| 2024-11-08 | 2024-11-06 | 0.235 | 77,055 | +0 | 0.00% | 18,127 |
| 2024-11-07 | 2024-11-05 | 0.231 | 77,055 | +2,242 | 0.00% | 17,798 |
| 2024-11-06 | 2024-11-04 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-11-05 | 2024-11-01 | 0.230 | 74,813 | +0 | 0.00% | 17,200 |
| 2024-11-04 | 2024-10-31 | 0.230 | 74,813 | +0 | 0.00% | 17,200 |
| 2024-11-01 | 2024-10-30 | 0.230 | 74,813 | +0 | 0.00% | 17,200 |
| 2024-10-31 | 2024-10-29 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-10-30 | 2024-10-28 | 0.235 | 74,813 | +0 | 0.00% | 17,600 |
| 2024-10-29 | 2024-10-25 | 0.226 | 74,813 | +0 | 0.00% | 16,880 |
| 2024-10-28 | 2024-10-24 | 0.225 | 74,813 | +0 | 0.00% | 16,800 |
| 2024-10-25 | 2024-10-23 | 0.225 | 74,813 | +0 | 0.00% | 16,800 |
| 2024-10-24 | 2024-10-22 | 0.225 | 74,813 | +0 | 0.00% | 16,800 |
| 2024-10-23 | 2024-10-21 | 0.225 | 74,813 | +0 | 0.00% | 16,800 |
| 2024-10-22 | 2024-10-18 | 0.226 | 74,813 | +0 | 0.00% | 16,880 |
| 2024-10-21 | 2024-10-17 | 0.227 | 74,813 | +0 | 0.00% | 16,960 |
| 2024-10-18 | 2024-10-16 | 0.236 | 74,813 | +0 | 0.00% | 17,680 |
| 2024-10-17 | 2024-10-15 | 0.238 | 74,813 | +0 | 0.00% | 17,840 |
| 2024-10-16 | 2024-10-14 | 0.237 | 74,813 | +0 | 0.00% | 17,760 |
| 2024-10-15 | 2024-10-10 | 0.244 | 74,813 | +0 | 0.00% | 18,240 |
| 2024-10-14 | 2024-10-09 | 0.244 | 74,813 | +0 | 0.00% | 18,240 |
| 2024-10-10 | 2024-10-08 | 0.242 | 74,813 | +0 | 0.00% | 18,080 |
| 2024-10-09 | 2024-10-07 | 0.249 | 74,813 | +0 | 0.00% | 18,640 |
| 2024-10-08 | 2024-10-04 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-10-07 | 2024-10-03 | 0.235 | 74,813 | +0 | 0.00% | 17,600 |
| 2024-10-04 | 2024-10-02 | 0.232 | 74,813 | +0 | 0.00% | 17,360 |
| 2024-10-03 | 2024-09-30 | 0.230 | 74,813 | +0 | 0.00% | 17,200 |
| 2024-10-02 | 2024-09-27 | 0.227 | 74,813 | +0 | 0.00% | 16,960 |
| 2024-09-30 | 2024-09-26 | 0.232 | 74,813 | +0 | 0.00% | 17,360 |
| 2024-09-27 | 2024-09-25 | 0.233 | 74,813 | +0 | 0.00% | 17,440 |
| 2024-09-26 | 2024-09-24 | 0.230 | 74,813 | +0 | 0.00% | 17,200 |
| 2024-09-25 | 2024-09-23 | 0.230 | 74,813 | +0 | 0.00% | 17,200 |
| 2024-09-24 | 2024-09-20 | 0.230 | 74,813 | +0 | 0.00% | 17,200 |
| 2024-09-23 | 2024-09-19 | 0.228 | 74,813 | +0 | 0.00% | 17,040 |
| 2024-09-20 | 2024-09-17 | 0.231 | 74,813 | +0 | 0.00% | 17,280 |
| 2024-09-19 | 2024-09-16 | 0.235 | 74,813 | +0 | 0.00% | 17,600 |
| 2024-09-17 | 2024-09-13 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-09-16 | 2024-09-12 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-09-13 | 2024-09-11 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-09-12 | 2024-09-10 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-09-11 | 2024-09-09 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-09-10 | 2024-09-05 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-09-09 | 2024-09-04 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-09-03 | 2024-08-30 | 0.241 | 74,813 | +0 | 0.00% | 18,000 |
| 2024-09-02 | 2024-08-29 | 0.245 | 74,813 | +0 | 0.00% | 18,320 |
| 2024-08-30 | 2024-08-28 | 0.245 | 74,813 | +0 | 0.00% | 18,320 |
| 2024-08-29 | 2024-08-27 | 0.245 | 74,813 | +0 | 0.00% | 18,320 |
| 2024-08-28 | 2024-08-26 | 0.246 | 74,813 | +0 | 0.00% | 18,400 |
| 2024-08-27 | 2024-08-23 | 0.246 | 74,813 | +0 | 0.00% | 18,400 |
| 2024-08-26 | 2024-08-22 | 0.246 | 74,813 | +0 | 0.00% | 18,400 |
| 2024-08-23 | 2024-08-21 | 0.246 | 74,813 | +0 | 0.00% | 18,400 |
| 2024-08-22 | 2024-08-20 | 0.246 | 74,813 | +0 | 0.00% | 18,400 |
| 2024-08-21 | 2024-08-19 | 0.246 | 74,813 | +0 | 0.00% | 18,400 |
| 2024-08-20 | 2024-08-16 | 0.247 | 74,813 | +0 | 0.00% | 18,480 |
| 2024-08-19 | 2024-08-15 | 0.242 | 74,813 | +0 | 0.00% | 18,080 |
| 2024-08-16 | 2024-08-14 | 0.242 | 74,813 | +0 | 0.00% | 18,080 |
| 2024-08-15 | 2024-08-13 | 0.242 | 74,813 | +0 | 0.00% | 18,080 |
| 2024-08-14 | 2024-08-12 | 0.247 | 74,813 | +0 | 0.00% | 18,480 |
| 2024-08-13 | 2024-08-09 | 0.264 | 74,813 | +0 | 0.00% | 19,748 |
| 2024-08-12 | 2024-08-08 | 0.257 | 74,813 | +2,379 | 0.00% | 19,252 |
| 2024-08-09 | 2024-08-07 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2024-08-08 | 2024-08-06 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2024-08-07 | 2024-08-05 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2024-08-06 | 2024-08-02 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2024-08-05 | 2024-08-01 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2024-08-02 | 2024-07-31 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2024-08-01 | 2024-07-30 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2024-07-31 | 2024-07-29 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2024-07-30 | 2024-07-26 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2024-07-29 | 2024-07-25 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2024-07-26 | 2024-07-24 | 0.267 | 72,434 | +0 | 0.00% | 19,360 |
| 2024-07-25 | 2024-07-23 | 0.268 | 72,434 | +0 | 0.00% | 19,440 |
| 2024-07-24 | 2024-07-22 | 0.249 | 72,434 | +0 | 0.00% | 18,000 |
| 2024-07-23 | 2024-07-19 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-22 | 2024-07-18 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-19 | 2024-07-17 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-18 | 2024-07-16 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-17 | 2024-07-15 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-16 | 2024-07-12 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-15 | 2024-07-11 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-12 | 2024-07-10 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-11 | 2024-07-09 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-10 | 2024-07-08 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-09 | 2024-07-05 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-08 | 2024-07-04 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-07-05 | 2024-07-03 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-07-04 | 2024-07-02 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-07-03 | 2024-06-28 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-07-02 | 2024-06-27 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-06-28 | 2024-06-26 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-06-27 | 2024-06-25 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-06-26 | 2024-06-24 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-06-25 | 2024-06-21 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2024-06-24 | 2024-06-20 | 0.264 | 72,434 | +0 | 0.00% | 19,120 |
| 2024-06-21 | 2024-06-19 | 0.264 | 72,434 | +0 | 0.00% | 19,120 |
| 2024-06-20 | 2024-06-18 | 0.264 | 72,434 | +0 | 0.00% | 19,120 |
| 2024-06-19 | 2024-06-17 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-06-18 | 2024-06-14 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-06-17 | 2024-06-13 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-06-14 | 2024-06-12 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-06-13 | 2024-06-11 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-06-12 | 2024-06-07 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-06-11 | 2024-06-06 | 0.260 | 72,434 | +0 | 0.00% | 18,800 |
| 2024-06-07 | 2024-06-05 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-06-06 | 2024-06-04 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-06-05 | 2024-06-03 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-06-04 | 2024-05-31 | 0.261 | 72,434 | +0 | 0.00% | 18,880 |
| 2024-06-03 | 2024-05-30 | 0.261 | 72,434 | +0 | 0.00% | 18,880 |
| 2024-05-31 | 2024-05-29 | 0.261 | 72,434 | +0 | 0.00% | 18,880 |
| 2024-05-30 | 2024-05-28 | 0.261 | 72,434 | +0 | 0.00% | 18,880 |
| 2024-05-29 | 2024-05-27 | 0.274 | 72,434 | +0 | 0.00% | 19,840 |
| 2024-05-28 | 2024-05-24 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-05-27 | 2024-05-23 | 0.268 | 72,434 | +0 | 0.00% | 19,440 |
| 2024-05-24 | 2024-05-22 | 0.287 | 72,434 | +0 | 0.00% | 20,800 |
| 2024-05-23 | 2024-05-21 | 0.287 | 72,434 | +0 | 0.00% | 20,800 |
| 2024-05-22 | 2024-05-20 | 0.287 | 72,434 | +0 | 0.00% | 20,800 |
| 2024-05-21 | 2024-05-17 | 0.282 | 72,434 | +0 | 0.00% | 20,400 |
| 2024-05-20 | 2024-05-16 | 0.274 | 72,434 | +0 | 0.00% | 19,840 |
| 2024-05-17 | 2024-05-14 | 0.274 | 72,434 | +0 | 0.00% | 19,840 |
| 2024-05-16 | 2024-05-13 | 0.274 | 72,434 | +0 | 0.00% | 19,840 |
| 2024-05-14 | 2024-05-10 | 0.271 | 72,434 | +0 | 0.00% | 19,600 |
| 2024-05-13 | 2024-05-09 | 0.265 | 72,434 | +0 | 0.00% | 19,200 |
| 2024-05-10 | 2024-05-08 | 0.265 | 72,434 | +0 | 0.00% | 19,200 |
| 2024-05-09 | 2024-05-07 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-05-08 | 2024-05-06 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-05-07 | 2024-05-03 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-05-06 | 2024-05-02 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-05-03 | 2024-04-30 | 0.265 | 72,434 | +0 | 0.00% | 19,200 |
| 2024-05-02 | 2024-04-29 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-04-30 | 2024-04-26 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-04-29 | 2024-04-25 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-04-26 | 2024-04-24 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-04-25 | 2024-04-23 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-04-24 | 2024-04-22 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-04-23 | 2024-04-19 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-04-22 | 2024-04-18 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-04-19 | 2024-04-17 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-04-18 | 2024-04-16 | 0.261 | 72,434 | +0 | 0.00% | 18,880 |
| 2024-04-17 | 2024-04-15 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-04-16 | 2024-04-12 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-04-15 | 2024-04-11 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-04-12 | 2024-04-10 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-04-11 | 2024-04-09 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-04-10 | 2024-04-08 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-04-09 | 2024-04-05 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-04-08 | 2024-04-03 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-04-05 | 2024-04-02 | 0.265 | 72,434 | +0 | 0.00% | 19,200 |
| 2024-04-03 | 2024-03-28 | 0.264 | 72,434 | +0 | 0.00% | 19,120 |
| 2024-04-02 | 2024-03-27 | 0.265 | 72,434 | +0 | 0.00% | 19,200 |
| 2024-03-28 | 2024-03-26 | 0.274 | 72,434 | +0 | 0.00% | 19,840 |
| 2024-03-27 | 2024-03-25 | 0.264 | 72,434 | +0 | 0.00% | 19,120 |
| 2024-03-26 | 2024-03-22 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-03-25 | 2024-03-21 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-03-22 | 2024-03-20 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-03-21 | 2024-03-19 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2024-03-20 | 2024-03-18 | 0.265 | 72,434 | +0 | 0.00% | 19,200 |
| 2024-03-19 | 2024-03-15 | 0.265 | 72,434 | +0 | 0.00% | 19,200 |
| 2024-03-18 | 2024-03-14 | 0.269 | 72,434 | +0 | 0.00% | 19,520 |
| 2024-03-15 | 2024-03-13 | 0.267 | 72,434 | +0 | 0.00% | 19,360 |
| 2024-03-14 | 2024-03-12 | 0.264 | 72,434 | +0 | 0.00% | 19,120 |
| 2024-03-13 | 2024-03-11 | 0.265 | 72,434 | +0 | 0.00% | 19,200 |
| 2024-03-12 | 2024-03-08 | 0.265 | 72,434 | +0 | 0.00% | 19,200 |
| 2024-03-11 | 2024-03-07 | 0.265 | 72,434 | +0 | 0.00% | 19,200 |
| 2024-03-08 | 2024-03-06 | 0.265 | 72,434 | +0 | 0.00% | 19,200 |
| 2024-03-07 | 2024-03-05 | 0.265 | 72,434 | +0 | 0.00% | 19,200 |
| 2024-03-06 | 2024-03-04 | 0.265 | 72,434 | +0 | 0.00% | 19,200 |
| 2024-03-05 | 2024-03-01 | 0.265 | 72,434 | +0 | 0.00% | 19,200 |
| 2024-03-04 | 2024-02-29 | 0.265 | 72,434 | +0 | 0.00% | 19,200 |
| 2024-03-01 | 2024-02-28 | 0.265 | 72,434 | +0 | 0.00% | 19,200 |
| 2024-02-29 | 2024-02-27 | 0.265 | 72,434 | +0 | 0.00% | 19,200 |
| 2024-02-28 | 2024-02-26 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-02-27 | 2024-02-23 | 0.264 | 72,434 | +0 | 0.00% | 19,120 |
| 2024-02-26 | 2024-02-22 | 0.265 | 72,434 | +0 | 0.00% | 19,200 |
| 2024-02-23 | 2024-02-21 | 0.268 | 72,434 | +0 | 0.00% | 19,440 |
| 2024-02-22 | 2024-02-20 | 0.268 | 72,434 | +0 | 0.00% | 19,440 |
| 2024-02-21 | 2024-02-19 | 0.273 | 72,434 | +0 | 0.00% | 19,760 |
| 2024-02-20 | 2024-02-16 | 0.273 | 72,434 | +0 | 0.00% | 19,760 |
| 2024-02-19 | 2024-02-15 | 0.264 | 72,434 | +0 | 0.00% | 19,120 |
| 2024-02-16 | 2024-02-14 | 0.264 | 72,434 | +0 | 0.00% | 19,120 |
| 2024-02-15 | 2024-02-09 | 0.264 | 72,434 | +0 | 0.00% | 19,120 |
| 2024-02-14 | 2024-02-07 | 0.264 | 72,434 | +0 | 0.00% | 19,120 |
| 2024-02-08 | 2024-02-06 | 0.264 | 72,434 | +0 | 0.00% | 19,120 |
| 2024-02-07 | 2024-02-05 | 0.264 | 72,434 | +0 | 0.00% | 19,120 |
| 2024-02-06 | 2024-02-02 | 0.267 | 72,434 | +0 | 0.00% | 19,360 |
| 2024-02-05 | 2024-02-01 | 0.268 | 72,434 | +0 | 0.00% | 19,440 |
| 2024-02-02 | 2024-01-31 | 0.260 | 72,434 | +0 | 0.00% | 18,800 |
| 2024-02-01 | 2024-01-30 | 0.260 | 72,434 | +0 | 0.00% | 18,800 |
| 2024-01-31 | 2024-01-29 | 0.269 | 72,434 | +0 | 0.00% | 19,520 |
| 2024-01-30 | 2024-01-26 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-01-29 | 2024-01-25 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-01-26 | 2024-01-24 | 0.258 | 72,434 | +0 | 0.00% | 18,720 |
| 2024-01-25 | 2024-01-23 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-01-24 | 2024-01-22 | 0.255 | 72,434 | +0 | 0.00% | 18,480 |
| 2024-01-23 | 2024-01-19 | 0.268 | 72,434 | +0 | 0.00% | 19,440 |
| 2024-01-22 | 2024-01-18 | 0.258 | 72,434 | +0 | 0.00% | 18,720 |
| 2024-01-19 | 2024-01-17 | 0.258 | 72,434 | +0 | 0.00% | 18,720 |
| 2024-01-18 | 2024-01-16 | 0.260 | 72,434 | +0 | 0.00% | 18,800 |
| 2024-01-17 | 2024-01-15 | 0.261 | 72,434 | +0 | 0.00% | 18,880 |
| 2024-01-16 | 2024-01-12 | 0.260 | 72,434 | +0 | 0.00% | 18,800 |
| 2024-01-15 | 2024-01-11 | 0.260 | 72,434 | +0 | 0.00% | 18,800 |
| 2024-01-12 | 2024-01-10 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-01-11 | 2024-01-09 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-01-10 | 2024-01-08 | 0.262 | 72,434 | +0 | 0.00% | 18,960 |
| 2024-01-09 | 2024-01-05 | 0.265 | 72,434 | +0 | 0.00% | 19,200 |
| 2024-01-08 | 2024-01-04 | 0.268 | 72,434 | +0 | 0.00% | 19,440 |
| 2024-01-05 | 2024-01-03 | 0.268 | 72,434 | +0 | 0.00% | 19,440 |
| 2024-01-04 | 2024-01-02 | 0.269 | 72,434 | +0 | 0.00% | 19,520 |
| 2024-01-03 | 2023-12-29 | 0.269 | 72,434 | +0 | 0.00% | 19,520 |
| 2024-01-02 | 2023-12-28 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2023-12-29 | 2023-12-27 | 0.274 | 72,434 | +0 | 0.00% | 19,840 |
| 2023-12-28 | 2023-12-22 | 0.255 | 72,434 | +0 | 0.00% | 18,480 |
| 2023-12-27 | 2023-12-21 | 0.255 | 72,434 | +0 | 0.00% | 18,480 |
| 2023-12-22 | 2023-12-20 | 0.256 | 72,434 | +0 | 0.00% | 18,560 |
| 2023-12-21 | 2023-12-19 | 0.256 | 72,434 | +0 | 0.00% | 18,560 |
| 2023-12-20 | 2023-12-18 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2023-12-19 | 2023-12-15 | 0.263 | 72,434 | +0 | 0.00% | 19,040 |
| 2023-12-18 | 2023-12-14 | 0.258 | 72,434 | +0 | 0.00% | 18,720 |
| 2023-12-15 | 2023-12-13 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2023-12-14 | 2023-12-12 | 0.257 | 72,434 | +0 | 0.00% | 18,640 |
| 2023-12-13 | 2023-12-11 | 0.256 | 72,434 | +0 | 0.00% | 18,560 |
| 2023-12-12 | 2023-12-08 | 0.256 | 72,434 | +0 | 0.00% | 18,560 |
| 2023-12-11 | 2023-12-07 | 0.256 | 72,434 | +0 | 0.00% | 18,560 |
| 2023-12-08 | 2023-12-06 | 0.256 | 72,434 | +0 | 0.00% | 18,560 |
| 2023-12-07 | 2023-12-05 | 0.256 | 72,434 | +0 | 0.00% | 18,560 |
| 2023-12-06 | 2023-12-04 | 0.256 | 72,434 | +0 | 0.00% | 18,560 |
| 2023-12-05 | 2023-12-01 | 0.256 | 72,434 | +0 | 0.00% | 18,560 |
| 2023-12-04 | 2023-11-30 | 0.280 | 72,434 | +0 | 0.00% | 20,309 |
| 2023-12-01 | 2023-11-29 | 0.280 | 72,434 | +3,100 | 0.00% | 20,309 |
| 2023-11-30 | 2023-11-28 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-11-29 | 2023-11-27 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-11-28 | 2023-11-24 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-11-27 | 2023-11-23 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-11-24 | 2023-11-22 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-11-23 | 2023-11-21 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-11-22 | 2023-11-20 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-11-21 | 2023-11-17 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-11-20 | 2023-11-16 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-11-17 | 2023-11-15 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-11-16 | 2023-11-14 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-11-15 | 2023-11-13 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-11-14 | 2023-11-10 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-11-13 | 2023-11-09 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-11-10 | 2023-11-08 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-11-09 | 2023-11-07 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-11-08 | 2023-11-06 | 0.288 | 69,334 | +0 | 0.00% | 20,000 |
| 2023-11-07 | 2023-11-03 | 0.288 | 69,334 | +0 | 0.00% | 20,000 |
| 2023-11-06 | 2023-11-02 | 0.280 | 69,334 | +0 | 0.00% | 19,440 |
| 2023-11-03 | 2023-11-01 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-11-02 | 2023-10-31 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-11-01 | 2023-10-30 | 0.280 | 69,334 | +0 | 0.00% | 19,440 |
| 2023-10-31 | 2023-10-27 | 0.285 | 69,334 | +0 | 0.00% | 19,760 |
| 2023-10-30 | 2023-10-26 | 0.278 | 69,334 | +0 | 0.00% | 19,280 |
| 2023-10-27 | 2023-10-25 | 0.278 | 69,334 | +0 | 0.00% | 19,280 |
| 2023-10-26 | 2023-10-24 | 0.278 | 69,334 | +0 | 0.00% | 19,280 |
| 2023-10-25 | 2023-10-20 | 0.278 | 69,334 | +0 | 0.00% | 19,280 |
| 2023-10-24 | 2023-10-19 | 0.278 | 69,334 | +0 | 0.00% | 19,280 |
| 2023-10-20 | 2023-10-18 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-10-19 | 2023-10-17 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-10-18 | 2023-10-16 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-10-17 | 2023-10-13 | 0.294 | 69,334 | +0 | 0.00% | 20,400 |
| 2023-10-16 | 2023-10-12 | 0.294 | 69,334 | +0 | 0.00% | 20,400 |
| 2023-10-13 | 2023-10-11 | 0.287 | 69,334 | +0 | 0.00% | 19,920 |
| 2023-10-12 | 2023-10-10 | 0.277 | 69,334 | +0 | 0.00% | 19,200 |
| 2023-10-11 | 2023-10-09 | 0.277 | 69,334 | +0 | 0.00% | 19,200 |
| 2023-10-10 | 2023-10-06 | 0.277 | 69,334 | +0 | 0.00% | 19,200 |
| 2023-10-09 | 2023-10-05 | 0.277 | 69,334 | +0 | 0.00% | 19,200 |
| 2023-10-06 | 2023-10-04 | 0.277 | 69,334 | +0 | 0.00% | 19,200 |
| 2023-10-05 | 2023-10-03 | 0.277 | 69,334 | +0 | 0.00% | 19,200 |
| 2023-10-04 | 2023-09-29 | 0.277 | 69,334 | +0 | 0.00% | 19,200 |
| 2023-10-03 | 2023-09-28 | 0.272 | 69,334 | +0 | 0.00% | 18,880 |
| 2023-09-29 | 2023-09-27 | 0.277 | 69,334 | +0 | 0.00% | 19,200 |
| 2023-09-28 | 2023-09-26 | 0.270 | 69,334 | +0 | 0.00% | 18,720 |
| 2023-09-27 | 2023-09-25 | 0.269 | 69,334 | +0 | 0.00% | 18,640 |
| 2023-09-26 | 2023-09-22 | 0.278 | 69,334 | +0 | 0.00% | 19,280 |
| 2023-09-25 | 2023-09-21 | 0.278 | 69,334 | +0 | 0.00% | 19,280 |
| 2023-09-22 | 2023-09-20 | 0.294 | 69,334 | +0 | 0.00% | 20,400 |
| 2023-09-21 | 2023-09-19 | 0.294 | 69,334 | +0 | 0.00% | 20,400 |
| 2023-09-20 | 2023-09-18 | 0.277 | 69,334 | +0 | 0.00% | 19,200 |
| 2023-09-19 | 2023-09-15 | 0.278 | 69,334 | +0 | 0.00% | 19,280 |
| 2023-09-18 | 2023-09-14 | 0.277 | 69,334 | +0 | 0.00% | 19,200 |
| 2023-09-15 | 2023-09-13 | 0.277 | 69,334 | +0 | 0.00% | 19,200 |
| 2023-09-14 | 2023-09-12 | 0.277 | 69,334 | +0 | 0.00% | 19,200 |
| 2023-09-13 | 2023-09-11 | 0.277 | 69,334 | +0 | 0.00% | 19,200 |
| 2023-09-12 | 2023-09-07 | 0.278 | 69,334 | +0 | 0.00% | 19,280 |
| 2023-09-11 | 2023-09-06 | 0.278 | 69,334 | +0 | 0.00% | 19,280 |
| 2023-09-07 | 2023-09-05 | 0.278 | 69,334 | +0 | 0.00% | 19,280 |
| 2023-09-06 | 2023-09-04 | 0.286 | 69,334 | +0 | 0.00% | 19,840 |
| 2023-09-05 | 2023-08-31 | 0.286 | 69,334 | +0 | 0.00% | 19,840 |
| 2023-09-04 | 2023-08-30 | 0.284 | 69,334 | +0 | 0.00% | 19,680 |
| 2023-08-31 | 2023-08-29 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-08-30 | 2023-08-28 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-08-29 | 2023-08-25 | 0.283 | 69,334 | +0 | 0.00% | 19,600 |
| 2023-08-28 | 2023-08-24 | 0.294 | 69,334 | +0 | 0.00% | 20,400 |
| 2023-08-25 | 2023-08-23 | 0.294 | 69,334 | +0 | 0.00% | 20,400 |
| 2023-08-24 | 2023-08-22 | 0.294 | 69,334 | +0 | 0.00% | 20,400 |
| 2023-08-23 | 2023-08-21 | 0.294 | 69,334 | +0 | 0.00% | 20,400 |
| 2023-08-22 | 2023-08-18 | 0.294 | 69,334 | +0 | 0.00% | 20,400 |
| 2023-08-21 | 2023-08-17 | 0.300 | 69,334 | +0 | 0.00% | 20,800 |
| 2023-08-18 | 2023-08-16 | 0.300 | 69,334 | +0 | 0.00% | 20,800 |
| 2023-08-17 | 2023-08-15 | 0.300 | 69,334 | +0 | 0.00% | 20,800 |
| 2023-08-16 | 2023-08-14 | 0.300 | 69,334 | +0 | 0.00% | 20,800 |
| 2023-08-15 | 2023-08-11 | 0.300 | 69,334 | +0 | 0.00% | 20,800 |
| 2023-08-14 | 2023-08-10 | 0.300 | 69,334 | +0 | 0.00% | 20,800 |
| 2023-08-11 | 2023-08-09 | 0.300 | 69,334 | +0 | 0.00% | 20,800 |
| 2023-08-10 | 2023-08-08 | 0.300 | 69,334 | +0 | 0.00% | 20,800 |
| 2023-08-09 | 2023-08-07 | 0.300 | 69,334 | +0 | 0.00% | 20,800 |
| 2023-08-08 | 2023-08-04 | 0.300 | 69,334 | +0 | 0.00% | 20,800 |
| 2023-08-07 | 2023-08-03 | 0.300 | 69,334 | +0 | 0.00% | 20,800 |
| 2023-08-04 | 2023-08-02 | 0.300 | 69,334 | +0 | 0.00% | 20,800 |
| 2023-08-03 | 2023-08-01 | 0.328 | 69,334 | +0 | 0.00% | 22,719 |
| 2023-08-02 | 2023-07-31 | 0.334 | 69,334 | +2,194 | 0.00% | 23,132 |
| 2023-08-01 | 2023-07-28 | 0.334 | 67,140 | +0 | 0.00% | 22,400 |
| 2023-07-31 | 2023-07-27 | 0.328 | 67,140 | +0 | 0.00% | 22,000 |
| 2023-07-28 | 2023-07-26 | 0.328 | 67,140 | +0 | 0.00% | 22,000 |
| 2023-07-27 | 2023-07-25 | 0.328 | 67,140 | +0 | 0.00% | 22,000 |
| 2023-07-26 | 2023-07-24 | 0.316 | 67,140 | +0 | 0.00% | 21,200 |
| 2023-07-25 | 2023-07-21 | 0.328 | 67,140 | +0 | 0.00% | 22,000 |
| 2023-07-24 | 2023-07-20 | 0.316 | 67,140 | +0 | 0.00% | 21,200 |
| 2023-07-21 | 2023-07-19 | 0.316 | 67,140 | +0 | 0.00% | 21,200 |
| 2023-07-20 | 2023-07-18 | 0.316 | 67,140 | +0 | 0.00% | 21,200 |
| 2023-07-19 | 2023-07-14 | 0.316 | 67,140 | +0 | 0.00% | 21,200 |
| 2023-07-18 | 2023-07-13 | 0.316 | 67,140 | +0 | 0.00% | 21,200 |
| 2023-07-14 | 2023-07-12 | 0.316 | 67,140 | +0 | 0.00% | 21,200 |
| 2023-07-13 | 2023-07-11 | 0.316 | 67,140 | +0 | 0.00% | 21,200 |
| 2023-07-12 | 2023-07-10 | 0.316 | 67,140 | +0 | 0.00% | 21,200 |
| 2023-07-11 | 2023-07-07 | 0.316 | 67,140 | +0 | 0.00% | 21,200 |
| 2023-07-10 | 2023-07-06 | 0.310 | 67,140 | +0 | 0.00% | 20,800 |
| 2023-07-07 | 2023-07-05 | 0.310 | 67,140 | +0 | 0.00% | 20,800 |
| 2023-07-06 | 2023-07-04 | 0.310 | 67,140 | +0 | 0.00% | 20,800 |
| 2023-07-05 | 2023-07-03 | 0.310 | 67,140 | +0 | 0.00% | 20,800 |
| 2023-07-04 | 2023-06-30 | 0.304 | 67,140 | +0 | 0.00% | 20,400 |
| 2023-07-03 | 2023-06-29 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-06-30 | 2023-06-28 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-06-29 | 2023-06-27 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-06-28 | 2023-06-26 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-06-27 | 2023-06-23 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-06-26 | 2023-06-21 | 0.304 | 67,140 | +0 | 0.00% | 20,400 |
| 2023-06-23 | 2023-06-20 | 0.310 | 67,140 | +0 | 0.00% | 20,800 |
| 2023-06-21 | 2023-06-19 | 0.310 | 67,140 | +0 | 0.00% | 20,800 |
| 2023-06-20 | 2023-06-16 | 0.310 | 67,140 | +0 | 0.00% | 20,800 |
| 2023-06-19 | 2023-06-15 | 0.310 | 67,140 | +0 | 0.00% | 20,800 |
| 2023-06-16 | 2023-06-14 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-06-15 | 2023-06-13 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-06-14 | 2023-06-12 | 0.304 | 67,140 | +0 | 0.00% | 20,400 |
| 2023-06-13 | 2023-06-09 | 0.310 | 67,140 | +0 | 0.00% | 20,800 |
| 2023-06-12 | 2023-06-08 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-06-09 | 2023-06-07 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-06-08 | 2023-06-06 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-06-07 | 2023-06-05 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-06-06 | 2023-06-02 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-06-05 | 2023-06-01 | 0.292 | 67,140 | +0 | 0.00% | 19,600 |
| 2023-06-02 | 2023-05-31 | 0.292 | 67,140 | +0 | 0.00% | 19,600 |
| 2023-06-01 | 2023-05-30 | 0.292 | 67,140 | +0 | 0.00% | 19,600 |
| 2023-05-31 | 2023-05-29 | 0.292 | 67,140 | +0 | 0.00% | 19,600 |
| 2023-05-30 | 2023-05-25 | 0.292 | 67,140 | +0 | 0.00% | 19,600 |
| 2023-05-29 | 2023-05-24 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-05-25 | 2023-05-23 | 0.304 | 67,140 | +0 | 0.00% | 20,400 |
| 2023-05-24 | 2023-05-22 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-05-23 | 2023-05-19 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-05-22 | 2023-05-18 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-05-19 | 2023-05-17 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-05-18 | 2023-05-16 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-05-17 | 2023-05-15 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-05-16 | 2023-05-12 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-05-15 | 2023-05-11 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-05-12 | 2023-05-10 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-05-11 | 2023-05-09 | 0.304 | 67,140 | +0 | 0.00% | 20,400 |
| 2023-05-10 | 2023-05-08 | 0.304 | 67,140 | +0 | 0.00% | 20,400 |
| 2023-05-09 | 2023-05-05 | 0.304 | 67,140 | +0 | 0.00% | 20,400 |
| 2023-05-08 | 2023-05-04 | 0.304 | 67,140 | +0 | 0.00% | 20,400 |
| 2023-05-05 | 2023-05-03 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-05-04 | 2023-05-02 | 0.292 | 67,140 | +0 | 0.00% | 19,600 |
| 2023-05-03 | 2023-04-28 | 0.292 | 67,140 | +0 | 0.00% | 19,600 |
| 2023-05-02 | 2023-04-27 | 0.292 | 67,140 | +0 | 0.00% | 19,600 |
| 2023-04-28 | 2023-04-26 | 0.292 | 67,140 | +0 | 0.00% | 19,600 |
| 2023-04-27 | 2023-04-25 | 0.292 | 67,140 | +0 | 0.00% | 19,600 |
| 2023-04-26 | 2023-04-24 | 0.293 | 67,140 | +0 | 0.00% | 19,680 |
| 2023-04-25 | 2023-04-21 | 0.293 | 67,140 | +0 | 0.00% | 19,680 |
| 2023-04-24 | 2023-04-20 | 0.293 | 67,140 | +0 | 0.00% | 19,680 |
| 2023-04-21 | 2023-04-19 | 0.293 | 67,140 | +0 | 0.00% | 19,680 |
| 2023-04-20 | 2023-04-18 | 0.293 | 67,140 | +0 | 0.00% | 19,680 |
| 2023-04-19 | 2023-04-17 | 0.293 | 67,140 | +0 | 0.00% | 19,680 |
| 2023-04-18 | 2023-04-14 | 0.293 | 67,140 | +0 | 0.00% | 19,680 |
| 2023-04-17 | 2023-04-13 | 0.304 | 67,140 | +0 | 0.00% | 20,400 |
| 2023-04-14 | 2023-04-12 | 0.304 | 67,140 | +0 | 0.00% | 20,400 |
| 2023-04-13 | 2023-04-11 | 0.290 | 67,140 | +0 | 0.00% | 19,440 |
| 2023-04-12 | 2023-04-06 | 0.294 | 67,140 | +0 | 0.00% | 19,760 |
| 2023-04-11 | 2023-04-04 | 0.294 | 67,140 | +0 | 0.00% | 19,760 |
| 2023-04-06 | 2023-04-03 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-04-04 | 2023-03-31 | 0.288 | 67,140 | +0 | 0.00% | 19,360 |
| 2023-04-03 | 2023-03-30 | 0.287 | 67,140 | +0 | 0.00% | 19,280 |
| 2023-03-31 | 2023-03-29 | 0.288 | 67,140 | +0 | 0.00% | 19,360 |
| 2023-03-30 | 2023-03-28 | 0.288 | 67,140 | +0 | 0.00% | 19,360 |
| 2023-03-29 | 2023-03-27 | 0.286 | 67,140 | +0 | 0.00% | 19,200 |
| 2023-03-28 | 2023-03-24 | 0.286 | 67,140 | +0 | 0.00% | 19,200 |
| 2023-03-27 | 2023-03-23 | 0.288 | 67,140 | +0 | 0.00% | 19,360 |
| 2023-03-24 | 2023-03-22 | 0.292 | 67,140 | +0 | 0.00% | 19,600 |
| 2023-03-23 | 2023-03-21 | 0.292 | 67,140 | +0 | 0.00% | 19,600 |
| 2023-03-22 | 2023-03-20 | 0.286 | 67,140 | +0 | 0.00% | 19,200 |
| 2023-03-21 | 2023-03-17 | 0.286 | 67,140 | +0 | 0.00% | 19,200 |
| 2023-03-20 | 2023-03-16 | 0.286 | 67,140 | +0 | 0.00% | 19,200 |
| 2023-03-17 | 2023-03-15 | 0.286 | 67,140 | +0 | 0.00% | 19,200 |
| 2023-03-16 | 2023-03-14 | 0.287 | 67,140 | +0 | 0.00% | 19,280 |
| 2023-03-15 | 2023-03-13 | 0.287 | 67,140 | +0 | 0.00% | 19,280 |
| 2023-03-14 | 2023-03-10 | 0.285 | 67,140 | +0 | 0.00% | 19,120 |
| 2023-03-13 | 2023-03-09 | 0.284 | 67,140 | +0 | 0.00% | 19,040 |
| 2023-03-10 | 2023-03-08 | 0.292 | 67,140 | +0 | 0.00% | 19,600 |
| 2023-03-09 | 2023-03-07 | 0.292 | 67,140 | +0 | 0.00% | 19,600 |
| 2023-03-08 | 2023-03-06 | 0.286 | 67,140 | +0 | 0.00% | 19,200 |
| 2023-03-07 | 2023-03-03 | 0.304 | 67,140 | +0 | 0.00% | 20,400 |
| 2023-03-06 | 2023-03-02 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-03-03 | 2023-03-01 | 0.304 | 67,140 | +0 | 0.00% | 20,400 |
| 2023-03-02 | 2023-02-28 | 0.304 | 67,140 | +0 | 0.00% | 20,400 |
| 2023-03-01 | 2023-02-27 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-02-28 | 2023-02-24 | 0.304 | 67,140 | +0 | 0.00% | 20,400 |
| 2023-02-27 | 2023-02-23 | 0.304 | 67,140 | +0 | 0.00% | 20,400 |
| 2023-02-24 | 2023-02-22 | 0.304 | 67,140 | +0 | 0.00% | 20,400 |
| 2023-02-23 | 2023-02-21 | 0.304 | 67,140 | +0 | 0.00% | 20,400 |
| 2023-02-22 | 2023-02-20 | 0.304 | 67,140 | +0 | 0.00% | 20,400 |
| 2023-02-21 | 2023-02-17 | 0.310 | 67,140 | +0 | 0.00% | 20,800 |
| 2023-02-20 | 2023-02-16 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-02-17 | 2023-02-15 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-02-16 | 2023-02-14 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-02-15 | 2023-02-13 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-02-14 | 2023-02-10 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-02-13 | 2023-02-09 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-02-10 | 2023-02-08 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-02-09 | 2023-02-07 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-02-08 | 2023-02-06 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-02-07 | 2023-02-03 | 0.304 | 67,140 | +0 | 0.00% | 20,400 |
| 2023-02-06 | 2023-02-02 | 0.304 | 67,140 | +0 | 0.00% | 20,400 |
| 2023-02-03 | 2023-02-01 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-02-02 | 2023-01-31 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-02-01 | 2023-01-30 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-01-31 | 2023-01-27 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-01-30 | 2023-01-26 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-01-27 | 2023-01-20 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-01-26 | 2023-01-19 | 0.310 | 67,140 | +0 | 0.00% | 20,800 |
| 2023-01-20 | 2023-01-18 | 0.310 | 67,140 | +0 | 0.00% | 20,800 |
| 2023-01-19 | 2023-01-17 | 0.310 | 67,140 | +0 | 0.00% | 20,800 |
| 2023-01-18 | 2023-01-16 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-01-17 | 2023-01-13 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-01-16 | 2023-01-12 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-01-13 | 2023-01-11 | 0.295 | 67,140 | +0 | 0.00% | 19,840 |
| 2023-01-12 | 2023-01-10 | 0.295 | 67,140 | +0 | 0.00% | 19,840 |
| 2023-01-11 | 2023-01-09 | 0.295 | 67,140 | +0 | 0.00% | 19,840 |
| 2023-01-10 | 2023-01-06 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-01-09 | 2023-01-05 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-01-06 | 2023-01-04 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-01-05 | 2023-01-03 | 0.298 | 67,140 | +0 | 0.00% | 20,000 |
| 2023-01-04 | 2022-12-30 | 0.286 | 67,140 | +0 | 0.00% | 19,200 |
| 2023-01-03 | 2022-12-29 | 0.282 | 67,140 | +0 | 0.00% | 18,960 |
| 2022-12-30 | 2022-12-28 | 0.282 | 67,140 | +0 | 0.00% | 18,960 |
| 2022-12-29 | 2022-12-23 | 0.286 | 67,140 | +0 | 0.00% | 19,200 |
| 2022-12-28 | 2022-12-22 | 0.286 | 67,140 | +0 | 0.00% | 19,200 |
| 2022-12-23 | 2022-12-21 | 0.287 | 67,140 | +0 | 0.00% | 19,280 |
| 2022-12-22 | 2022-12-20 | 0.287 | 67,140 | +0 | 0.00% | 19,280 |
| 2022-12-21 | 2022-12-19 | 0.287 | 67,140 | +0 | 0.00% | 19,280 |
| 2022-12-20 | 2022-12-16 | 0.287 | 67,140 | +0 | 0.00% | 19,280 |
| 2022-12-19 | 2022-12-15 | 0.287 | 67,140 | +0 | 0.00% | 19,280 |
| 2022-12-16 | 2022-12-14 | 0.287 | 67,140 | +0 | 0.00% | 19,280 |
| 2022-12-15 | 2022-12-13 | 0.286 | 67,140 | +0 | 0.00% | 19,200 |
| 2022-12-14 | 2022-12-12 | 0.286 | 67,140 | +0 | 0.00% | 19,200 |
| 2022-12-13 | 2022-12-09 | 0.286 | 67,140 | +0 | 0.00% | 19,200 |
| 2022-12-12 | 2022-12-08 | 0.281 | 67,140 | +0 | 0.00% | 18,880 |
| 2022-12-09 | 2022-12-07 | 0.281 | 67,140 | +0 | 0.00% | 18,880 |
| 2022-12-08 | 2022-12-06 | 0.278 | 67,140 | +0 | 0.00% | 18,640 |
| 2022-12-07 | 2022-12-05 | 0.278 | 67,140 | +0 | 0.00% | 18,640 |
| 2022-12-06 | 2022-12-02 | 0.276 | 67,140 | +0 | 0.00% | 18,560 |
| 2022-12-05 | 2022-12-01 | 0.299 | 67,140 | +0 | 0.00% | 20,045 |
| 2022-12-02 | 2022-11-30 | 0.294 | 67,140 | +2,563 | 0.00% | 19,712 |
| 2022-12-01 | 2022-11-29 | 0.292 | 64,577 | +0 | 0.00% | 18,880 |
| 2022-11-30 | 2022-11-28 | 0.292 | 64,577 | +0 | 0.00% | 18,880 |
| 2022-11-29 | 2022-11-25 | 0.296 | 64,577 | +0 | 0.00% | 19,120 |
| 2022-11-28 | 2022-11-24 | 0.291 | 64,577 | +0 | 0.00% | 18,800 |
| 2022-11-25 | 2022-11-23 | 0.297 | 64,577 | +0 | 0.00% | 19,200 |
| 2022-11-24 | 2022-11-22 | 0.297 | 64,577 | +0 | 0.00% | 19,200 |
| 2022-11-23 | 2022-11-21 | 0.297 | 64,577 | +0 | 0.00% | 19,200 |
| 2022-11-22 | 2022-11-18 | 0.297 | 64,577 | +0 | 0.00% | 19,200 |
| 2022-11-21 | 2022-11-17 | 0.297 | 64,577 | +0 | 0.00% | 19,200 |
| 2022-11-18 | 2022-11-16 | 0.297 | 64,577 | +0 | 0.00% | 19,200 |
| 2022-11-17 | 2022-11-15 | 0.297 | 64,577 | +0 | 0.00% | 19,200 |
| 2022-11-16 | 2022-11-14 | 0.294 | 64,577 | +0 | 0.00% | 18,960 |
| 2022-11-15 | 2022-11-11 | 0.294 | 64,577 | +0 | 0.00% | 18,960 |
| 2022-11-14 | 2022-11-10 | 0.287 | 64,577 | +0 | 0.00% | 18,560 |
| 2022-11-11 | 2022-11-09 | 0.294 | 64,577 | +0 | 0.00% | 18,960 |
| 2022-11-10 | 2022-11-08 | 0.294 | 64,577 | +0 | 0.00% | 18,960 |
| 2022-11-09 | 2022-11-07 | 0.294 | 64,577 | +0 | 0.00% | 18,960 |
| 2022-11-08 | 2022-11-04 | 0.294 | 64,577 | +0 | 0.00% | 18,960 |
| 2022-11-07 | 2022-11-03 | 0.285 | 64,577 | +0 | 0.00% | 18,400 |
| 2022-11-04 | 2022-11-02 | 0.285 | 64,577 | +0 | 0.00% | 18,400 |
| 2022-11-03 | 2022-11-01 | 0.285 | 64,577 | +0 | 0.00% | 18,400 |
| 2022-11-02 | 2022-10-31 | 0.285 | 64,577 | +0 | 0.00% | 18,400 |
| 2022-11-01 | 2022-10-28 | 0.285 | 64,577 | +0 | 0.00% | 18,400 |
| 2022-10-31 | 2022-10-27 | 0.287 | 64,577 | +0 | 0.00% | 18,560 |
| 2022-10-28 | 2022-10-26 | 0.280 | 64,577 | +0 | 0.00% | 18,080 |
| 2022-10-27 | 2022-10-25 | 0.284 | 64,577 | +0 | 0.00% | 18,320 |
| 2022-10-26 | 2022-10-24 | 0.285 | 64,577 | +0 | 0.00% | 18,400 |
| 2022-10-25 | 2022-10-21 | 0.294 | 64,577 | +0 | 0.00% | 18,960 |
| 2022-10-24 | 2022-10-20 | 0.294 | 64,577 | +0 | 0.00% | 18,960 |
| 2022-10-21 | 2022-10-19 | 0.294 | 64,577 | +0 | 0.00% | 18,960 |
| 2022-10-20 | 2022-10-18 | 0.294 | 64,577 | +0 | 0.00% | 18,960 |
| 2022-10-19 | 2022-10-17 | 0.294 | 64,577 | +0 | 0.00% | 18,960 |
| 2022-10-18 | 2022-10-14 | 0.294 | 64,577 | +0 | 0.00% | 18,960 |
| 2022-10-17 | 2022-10-13 | 0.304 | 64,577 | +0 | 0.00% | 19,600 |
| 2022-10-14 | 2022-10-12 | 0.304 | 64,577 | +0 | 0.00% | 19,600 |
| 2022-10-13 | 2022-10-11 | 0.291 | 64,577 | +0 | 0.00% | 18,800 |
| 2022-10-12 | 2022-10-10 | 0.287 | 64,577 | +0 | 0.00% | 18,560 |
| 2022-10-11 | 2022-10-07 | 0.295 | 64,577 | +0 | 0.00% | 19,040 |
| 2022-10-10 | 2022-10-06 | 0.294 | 64,577 | +0 | 0.00% | 18,960 |
| 2022-10-07 | 2022-10-05 | 0.305 | 64,577 | +0 | 0.00% | 19,680 |
| 2022-10-06 | 2022-10-03 | 0.281 | 64,577 | +0 | 0.00% | 18,160 |
| 2022-10-05 | 2022-09-30 | 0.285 | 64,577 | +0 | 0.00% | 18,400 |
| 2022-10-03 | 2022-09-29 | 0.284 | 64,577 | +0 | 0.00% | 18,320 |
| 2022-09-30 | 2022-09-28 | 0.305 | 64,577 | +0 | 0.00% | 19,680 |
| 2022-09-29 | 2022-09-27 | 0.308 | 64,577 | +0 | 0.00% | 19,920 |
| 2022-09-28 | 2022-09-26 | 0.308 | 64,577 | +0 | 0.00% | 19,920 |
| 2022-09-27 | 2022-09-23 | 0.308 | 64,577 | +0 | 0.00% | 19,920 |
| 2022-09-26 | 2022-09-22 | 0.301 | 64,577 | +0 | 0.00% | 19,440 |
| 2022-09-23 | 2022-09-21 | 0.307 | 64,577 | +0 | 0.00% | 19,840 |
| 2022-09-22 | 2022-09-20 | 0.307 | 64,577 | +0 | 0.00% | 19,840 |
| 2022-09-21 | 2022-09-19 | 0.307 | 64,577 | +0 | 0.00% | 19,840 |
| 2022-09-20 | 2022-09-16 | 0.307 | 64,577 | +0 | 0.00% | 19,840 |
| 2022-09-19 | 2022-09-15 | 0.307 | 64,577 | +0 | 0.00% | 19,840 |
| 2022-09-16 | 2022-09-14 | 0.307 | 64,577 | +0 | 0.00% | 19,840 |
| 2022-09-15 | 2022-09-13 | 0.307 | 64,577 | +0 | 0.00% | 19,840 |
| 2022-09-14 | 2022-09-09 | 0.304 | 64,577 | +0 | 0.00% | 19,600 |
| 2022-09-13 | 2022-09-08 | 0.304 | 64,577 | +0 | 0.00% | 19,600 |
| 2022-09-09 | 2022-09-07 | 0.304 | 64,577 | +0 | 0.00% | 19,600 |
| 2022-09-08 | 2022-09-06 | 0.305 | 64,577 | +0 | 0.00% | 19,680 |
| 2022-09-07 | 2022-09-05 | 0.310 | 64,577 | +0 | 0.00% | 20,000 |
| 2022-09-06 | 2022-09-02 | 0.316 | 64,577 | +0 | 0.00% | 20,400 |
| 2022-09-05 | 2022-09-01 | 0.316 | 64,577 | +0 | 0.00% | 20,400 |
| 2022-09-02 | 2022-08-31 | 0.316 | 64,577 | +0 | 0.00% | 20,400 |
| 2022-09-01 | 2022-08-30 | 0.322 | 64,577 | +0 | 0.00% | 20,800 |
| 2022-08-31 | 2022-08-29 | 0.322 | 64,577 | +0 | 0.00% | 20,800 |
| 2022-08-30 | 2022-08-26 | 0.322 | 64,577 | +0 | 0.00% | 20,800 |
| 2022-08-29 | 2022-08-25 | 0.322 | 64,577 | +0 | 0.00% | 20,800 |
| 2022-08-26 | 2022-08-24 | 0.322 | 64,577 | +0 | 0.00% | 20,800 |
| 2022-08-25 | 2022-08-23 | 0.322 | 64,577 | +0 | 0.00% | 20,800 |
| 2022-08-24 | 2022-08-22 | 0.322 | 64,577 | +0 | 0.00% | 20,800 |
| 2022-08-23 | 2022-08-19 | 0.316 | 64,577 | +0 | 0.00% | 20,400 |
| 2022-08-22 | 2022-08-18 | 0.328 | 64,577 | +0 | 0.00% | 21,200 |
| 2022-08-19 | 2022-08-17 | 0.328 | 64,577 | +0 | 0.00% | 21,200 |
| 2022-08-18 | 2022-08-16 | 0.328 | 64,577 | +0 | 0.00% | 21,200 |
| 2022-08-17 | 2022-08-15 | 0.334 | 64,577 | +0 | 0.00% | 21,600 |
| 2022-08-16 | 2022-08-12 | 0.334 | 64,577 | +0 | 0.00% | 21,600 |
| 2022-08-15 | 2022-08-11 | 0.334 | 64,577 | +0 | 0.00% | 21,600 |
| 2022-08-12 | 2022-08-10 | 0.328 | 64,577 | +0 | 0.00% | 21,200 |
| 2022-08-11 | 2022-08-09 | 0.334 | 64,577 | +0 | 0.00% | 21,600 |
| 2022-08-10 | 2022-08-08 | 0.334 | 64,577 | +0 | 0.00% | 21,600 |
| 2022-08-09 | 2022-08-05 | 0.322 | 64,577 | +0 | 0.00% | 20,800 |
| 2022-08-08 | 2022-08-04 | 0.316 | 64,577 | +0 | 0.00% | 20,400 |
| 2022-08-05 | 2022-08-03 | 0.316 | 64,577 | +0 | 0.00% | 20,400 |
| 2022-08-04 | 2022-08-02 | 0.321 | 64,577 | +0 | 0.00% | 20,720 |
| 2022-08-03 | 2022-08-01 | 0.321 | 64,577 | +0 | 0.00% | 20,720 |
| 2022-08-02 | 2022-07-29 | 0.348 | 64,577 | +0 | 0.00% | 22,500 |
| 2022-08-01 | 2022-07-28 | 0.348 | 64,577 | +2,583 | 0.00% | 22,500 |
| 2022-07-29 | 2022-07-27 | 0.342 | 61,994 | +0 | 0.00% | 21,200 |
| 2022-07-28 | 2022-07-26 | 0.342 | 61,994 | +0 | 0.00% | 21,200 |
| 2022-07-27 | 2022-07-25 | 0.329 | 61,994 | +0 | 0.00% | 20,400 |
| 2022-07-26 | 2022-07-22 | 0.342 | 61,994 | +0 | 0.00% | 21,200 |
| 2022-07-25 | 2022-07-21 | 0.342 | 61,994 | +0 | 0.00% | 21,200 |
| 2022-07-22 | 2022-07-20 | 0.348 | 61,994 | +0 | 0.00% | 21,600 |
| 2022-07-21 | 2022-07-19 | 0.342 | 61,994 | +0 | 0.00% | 21,200 |
| 2022-07-20 | 2022-07-18 | 0.342 | 61,994 | +0 | 0.00% | 21,200 |
| 2022-07-19 | 2022-07-15 | 0.329 | 61,994 | +0 | 0.00% | 20,400 |
| 2022-07-18 | 2022-07-14 | 0.329 | 61,994 | +0 | 0.00% | 20,400 |
| 2022-07-15 | 2022-07-13 | 0.348 | 61,994 | +0 | 0.00% | 21,600 |
| 2022-07-14 | 2022-07-12 | 0.336 | 61,994 | +0 | 0.00% | 20,800 |
| 2022-07-13 | 2022-07-11 | 0.336 | 61,994 | +0 | 0.00% | 20,800 |
| 2022-07-12 | 2022-07-08 | 0.336 | 61,994 | +0 | 0.00% | 20,800 |
| 2022-07-11 | 2022-07-07 | 0.336 | 61,994 | +0 | 0.00% | 20,800 |
| 2022-07-08 | 2022-07-06 | 0.329 | 61,994 | +0 | 0.00% | 20,400 |
| 2022-07-07 | 2022-07-05 | 0.336 | 61,994 | +0 | 0.00% | 20,800 |
| 2022-07-06 | 2022-07-04 | 0.336 | 61,994 | +0 | 0.00% | 20,800 |
| 2022-07-05 | 2022-06-30 | 0.348 | 61,994 | +0 | 0.00% | 21,600 |
| 2022-07-04 | 2022-06-29 | 0.348 | 61,994 | +0 | 0.00% | 21,600 |
| 2022-06-30 | 2022-06-28 | 0.336 | 61,994 | +0 | 0.00% | 20,800 |
| 2022-06-29 | 2022-06-27 | 0.336 | 61,994 | +0 | 0.00% | 20,800 |
| 2022-06-28 | 2022-06-24 | 0.336 | 61,994 | +0 | 0.00% | 20,800 |
| 2022-06-27 | 2022-06-23 | 0.342 | 61,994 | +0 | 0.00% | 21,200 |
| 2022-06-24 | 2022-06-22 | 0.342 | 61,994 | +0 | 0.00% | 21,200 |
| 2022-06-23 | 2022-06-21 | 0.342 | 61,994 | +0 | 0.00% | 21,200 |
| 2022-06-22 | 2022-06-20 | 0.342 | 61,994 | +0 | 0.00% | 21,200 |
| 2022-06-21 | 2022-06-17 | 0.355 | 61,994 | +0 | 0.00% | 22,000 |
| 2022-06-20 | 2022-06-16 | 0.355 | 61,994 | +0 | 0.00% | 22,000 |
| 2022-06-17 | 2022-06-15 | 0.355 | 61,994 | +0 | 0.00% | 22,000 |
| 2022-06-16 | 2022-06-14 | 0.355 | 61,994 | +0 | 0.00% | 22,000 |
| 2022-06-15 | 2022-06-13 | 0.355 | 61,994 | +0 | 0.00% | 22,000 |
| 2022-06-14 | 2022-06-10 | 0.355 | 61,994 | +0 | 0.00% | 22,000 |
| 2022-06-13 | 2022-06-09 | 0.355 | 61,994 | +0 | 0.00% | 22,000 |
| 2022-06-10 | 2022-06-08 | 0.355 | 61,994 | +0 | 0.00% | 22,000 |
| 2022-06-09 | 2022-06-07 | 0.355 | 61,994 | +0 | 0.00% | 22,000 |
| 2022-06-08 | 2022-06-06 | 0.355 | 61,994 | +0 | 0.00% | 22,000 |
| 2022-06-07 | 2022-06-02 | 0.355 | 61,994 | +0 | 0.00% | 22,000 |
| 2022-06-06 | 2022-06-01 | 0.355 | 61,994 | +0 | 0.00% | 22,000 |
| 2022-06-02 | 2022-05-31 | 0.336 | 61,994 | +0 | 0.00% | 20,800 |
| 2022-06-01 | 2022-05-30 | 0.336 | 61,994 | +0 | 0.00% | 20,800 |
| 2022-05-31 | 2022-05-27 | 0.336 | 61,994 | +0 | 0.00% | 20,800 |
| 2022-05-30 | 2022-05-26 | 0.342 | 61,994 | +0 | 0.00% | 21,200 |
| 2022-05-27 | 2022-05-25 | 0.336 | 61,994 | +0 | 0.00% | 20,800 |
| 2022-05-26 | 2022-05-24 | 0.329 | 61,994 | +0 | 0.00% | 20,400 |
| 2022-05-25 | 2022-05-23 | 0.312 | 61,994 | +0 | 0.00% | 19,360 |
| 2022-05-24 | 2022-05-20 | 0.312 | 61,994 | +0 | 0.00% | 19,360 |
| 2022-05-23 | 2022-05-19 | 0.323 | 61,994 | +0 | 0.00% | 20,000 |
| 2022-05-20 | 2022-05-18 | 0.323 | 61,994 | +0 | 0.00% | 20,000 |
| 2022-05-19 | 2022-05-17 | 0.303 | 61,994 | +0 | 0.00% | 18,800 |
| 2022-05-18 | 2022-05-16 | 0.302 | 61,994 | +0 | 0.00% | 18,720 |
| 2022-05-17 | 2022-05-13 | 0.315 | 61,994 | +0 | 0.00% | 19,520 |
| 2022-05-16 | 2022-05-12 | 0.315 | 61,994 | +0 | 0.00% | 19,520 |
| 2022-05-13 | 2022-05-11 | 0.315 | 61,994 | +0 | 0.00% | 19,520 |
| 2022-05-12 | 2022-05-10 | 0.315 | 61,994 | +0 | 0.00% | 19,520 |
| 2022-05-11 | 2022-05-06 | 0.323 | 61,994 | +0 | 0.00% | 20,000 |
| 2022-05-10 | 2022-05-05 | 0.321 | 61,994 | +0 | 0.00% | 19,920 |
| 2022-05-06 | 2022-05-04 | 0.320 | 61,994 | +0 | 0.00% | 19,840 |
| 2022-05-05 | 2022-05-03 | 0.310 | 61,994 | +0 | 0.00% | 19,200 |
| 2022-05-04 | 2022-04-29 | 0.310 | 61,994 | +0 | 0.00% | 19,200 |
| 2022-05-03 | 2022-04-28 | 0.308 | 61,994 | +0 | 0.00% | 19,120 |
| 2022-04-29 | 2022-04-27 | 0.308 | 61,994 | +0 | 0.00% | 19,120 |
| 2022-04-28 | 2022-04-26 | 0.308 | 61,994 | +0 | 0.00% | 19,120 |
| 2022-04-27 | 2022-04-25 | 0.308 | 61,994 | +0 | 0.00% | 19,120 |
| 2022-04-26 | 2022-04-22 | 0.308 | 61,994 | +0 | 0.00% | 19,120 |
| 2022-04-25 | 2022-04-21 | 0.308 | 61,994 | +0 | 0.00% | 19,120 |
| 2022-04-22 | 2022-04-20 | 0.308 | 61,994 | +0 | 0.00% | 19,120 |
| 2022-04-21 | 2022-04-19 | 0.308 | 61,994 | +0 | 0.00% | 19,120 |
| 2022-04-20 | 2022-04-14 | 0.308 | 61,994 | -3,129 | 0.00% | 19,120 |
| 2021-12-02 | 2021-11-30 | 0.330 | 65,123 | +2,031 | 0.00% | 21,512 |
| 2021-08-02 | 2021-07-29 | 0.402 | 63,092 | +2,396 | 0.00% | 25,333 |
| 2020-12-02 | 2020-11-30 | 0.427 | 60,696 | +1,612 | 0.00% | 25,899 |
| 2020-08-03 | 2020-07-30 | 0.443 | 59,084 | +2,227 | 0.00% | 26,199 |
| 2019-12-02 | 2019-11-28 | 0.452 | 56,857 | +2,063 | 0.00% | 25,724 |
| 2019-08-05 | 2019-08-01 | 0.441 | 54,794 | +1,481 | 0.00% | 24,184 |
| 2018-11-08 | 2018-11-06 | 0.533 | 53,313 | +1,321 | 0.00% | 28,437 |
| 2018-07-12 | 2018-07-10 | 0.501 | 51,992 | +2,498 | 0.00% | 26,052 |
| 2018-03-16 | 2018-03-14 | 0.598 | 49,494 | -39,595 | 0.00% | 29,600 |
| 2018-02-07 | 2018-02-05 | 0.525 | 89,089 | +39,595 | 0.01% | 46,800 |
| 2017-11-30 | 2017-11-28 | 0.643 | 49,494 | +990 | 0.00% | 31,837 |
| 2017-08-02 | 2017-07-31 | 0.721 | 48,504 | +788 | 0.00% | 34,968 |
| 2016-11-30 | 2016-11-28 | 0.868 | 47,716 | +711 | 0.00% | 41,417 |
| 2016-07-27 | 2016-07-25 | 0.861 | 47,005 | +1,036 | 0.00% | 40,492 |
| 2015-11-30 | 2015-11-26 | 0.899 | 45,969 | +586 | 0.00% | 41,326 |
| 2015-08-18 | 2015-08-14 | 1.163 | 45,383 | +34,037 | 0.00% | 52,800 |
| 2015-08-04 | 2015-07-31 | 19.059 | 11,346 | +8,544 | 0.00% | 216,240 |
| 2015-07-02 | 2015-06-29 | 20.058 | 2,802 | +2,802 | 0.00% | 56,203 |
| 2015-04-02 | 2015-03-31 | 12.849 | 0 | -14,009 | ||
| 2015-04-01 | 2015-03-30 | 13.063 | 14,009 | -28,019 | 0.02% | 182,995 |
| 2015-03-19 | 2015-03-17 | 13.991 | 42,028 | +14,009 | 0.07% | 587,999 |
| 2015-03-11 | 2015-03-09 | 13.134 | 28,019 | +6,725 | 0.04% | 368,004 |
| 2015-03-09 | 2015-03-05 | 12.634 | 21,294 | +10,087 | 0.03% | 269,037 |
| 2015-03-04 | 2015-03-02 | 12.849 | 11,207 | +11,207 | 0.02% | 143,994 |
| 2015-03-02 | 2015-02-26 | 13.063 | 0 | -28,579 | ||
| 2015-01-30 | 2015-01-28 | 11.706 | 28,579 | +6,724 | 0.05% | 334,559 |
| 2014-12-01 | 2014-11-27 | 11.778 | 21,855 | +7,846 | 0.03% | 257,405 |
| 2014-11-28 | 2014-11-26 | 11.952 | 14,009 | +14,009 | 0.02% | 167,431 |
| 2014-08-27 | 2014-08-25 | 13.038 | 0 | -4,418 | ||
| 2014-07-16 | 2014-07-14 | 10.992 | 4,418 | +80 | 0.01% | 48,562 |
| 2014-01-22 | 2014-01-20 | 9.738 | 4,338 | -5,964 | 0.01% | 42,243 |
| 2014-01-20 | 2014-01-16 | 9.000 | 10,302 | -2,711 | 0.02% | 92,719 |
| 2014-01-17 | 2014-01-15 | 8.631 | 13,013 | -5,422 | 0.02% | 112,318 |
| 2013-10-09 | 2013-10-07 | 7.156 | 18,435 | -4,338 | 0.03% | 131,917 |
| 2013-09-23 | 2013-09-18 | 7.746 | 22,773 | -542 | 0.04% | 176,399 |
| 2013-09-19 | 2013-09-17 | 6.934 | 23,315 | +4,880 | 0.04% | 161,678 |
| 2013-09-11 | 2013-09-09 | 6.418 | 18,435 | +542 | 0.03% | 118,318 |
| 2013-06-20 | 2013-06-18 | 7.082 | 17,893 | +5,422 | 0.03% | 126,719 |
| 2013-05-10 | 2013-05-08 | 9.221 | 12,471 | -8,133 | 0.02% | 115,000 |
| 2013-05-09 | 2013-05-07 | 9.074 | 20,604 | +8,133 | 0.04% | 186,958 |
| 2013-05-08 | 2013-05-06 | 9.221 | 12,471 | -5,422 | 0.02% | 115,000 |
| 2013-04-22 | 2013-04-18 | 7.672 | 17,893 | +5,422 | 0.03% | 137,279 |
| 2013-04-18 | 2013-04-16 | 7.746 | 12,471 | -2,711 | 0.02% | 96,600 |
| 2013-04-12 | 2013-04-10 | 8.041 | 15,182 | -2,711 | 0.03% | 122,079 |
| 2013-04-05 | 2013-04-02 | 9.000 | 17,893 | +4,338 | 0.03% | 161,039 |
| 2013-03-28 | 2013-03-26 | 9.516 | 13,555 | -38,498 | 0.02% | 128,996 |
| 2013-03-26 | 2013-03-22 | 9.516 | 52,053 | -40,124 | 0.10% | 495,362 |
| 2013-03-25 | 2013-03-21 | 9.664 | 92,177 | -68,319 | 0.17% | 890,801 |
| 2013-03-22 | 2013-03-20 | 9.885 | 160,496 | -1,085 | 0.30% | 1,586,558 |
| 2013-03-21 | 2013-03-19 | 10.033 | 161,581 | +48,800 | 0.30% | 1,621,124 |
| 2013-03-20 | 2013-03-18 | 10.180 | 112,781 | +24,942 | 0.21% | 1,148,159 |
| 2013-03-19 | 2013-03-15 | 10.180 | 87,839 | +58,017 | 0.16% | 894,239 |
| 2013-03-18 | 2013-03-14 | 10.033 | 29,822 | +23,315 | 0.06% | 299,201 |
| 2013-03-15 | 2013-03-13 | 9.000 | 6,507 | +4,338 | 0.01% | 58,564 |
| 2013-03-14 | 2013-03-12 | 9.664 | 2,169 | 0.00% | 20,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy