History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 1,048,000 | +0 | 0.05% | 256,760 |
| 2025-10-13 | 2025-10-09 | 0.245 | 1,048,000 | +0 | 0.05% | 256,760 |
| 2025-10-10 | 2025-10-08 | 0.245 | 1,048,000 | +0 | 0.05% | 256,760 |
| 2025-10-09 | 2025-10-06 | 0.245 | 1,048,000 | +0 | 0.05% | 256,760 |
| 2025-10-08 | 2025-10-03 | 0.245 | 1,048,000 | +0 | 0.05% | 256,760 |
| 2025-10-06 | 2025-10-02 | 0.245 | 1,048,000 | +0 | 0.05% | 256,760 |
| 2025-10-03 | 2025-09-30 | 0.245 | 1,048,000 | +0 | 0.05% | 256,760 |
| 2025-10-02 | 2025-09-29 | 0.245 | 1,048,000 | +0 | 0.05% | 256,760 |
| 2025-09-30 | 2025-09-26 | 0.243 | 1,048,000 | +0 | 0.05% | 254,664 |
| 2025-09-29 | 2025-09-25 | 0.241 | 1,048,000 | +0 | 0.05% | 252,568 |
| 2025-09-26 | 2025-09-24 | 0.243 | 1,048,000 | +0 | 0.05% | 254,664 |
| 2025-09-25 | 2025-09-23 | 0.242 | 1,048,000 | +0 | 0.05% | 253,616 |
| 2025-09-24 | 2025-09-22 | 0.238 | 1,048,000 | +0 | 0.05% | 249,424 |
| 2025-09-23 | 2025-09-19 | 0.240 | 1,048,000 | +0 | 0.05% | 251,520 |
| 2025-09-22 | 2025-09-18 | 0.235 | 1,048,000 | +0 | 0.05% | 246,280 |
| 2025-09-19 | 2025-09-17 | 0.240 | 1,048,000 | +0 | 0.05% | 251,520 |
| 2025-09-18 | 2025-09-16 | 0.243 | 1,048,000 | +0 | 0.05% | 254,664 |
| 2025-09-17 | 2025-09-15 | 0.242 | 1,048,000 | +0 | 0.05% | 253,616 |
| 2025-09-16 | 2025-09-12 | 0.242 | 1,048,000 | +0 | 0.05% | 253,616 |
| 2025-09-15 | 2025-09-11 | 0.240 | 1,048,000 | +0 | 0.05% | 251,520 |
| 2025-09-12 | 2025-09-10 | 0.240 | 1,048,000 | +0 | 0.05% | 251,520 |
| 2025-09-11 | 2025-09-09 | 0.238 | 1,048,000 | +0 | 0.05% | 249,424 |
| 2025-09-10 | 2025-09-08 | 0.238 | 1,048,000 | +0 | 0.05% | 249,424 |
| 2025-09-09 | 2025-09-05 | 0.228 | 1,048,000 | +0 | 0.05% | 238,944 |
| 2025-09-08 | 2025-09-04 | 0.234 | 1,048,000 | +0 | 0.05% | 245,232 |
| 2025-09-05 | 2025-09-03 | 0.233 | 1,048,000 | +0 | 0.05% | 244,184 |
| 2025-09-04 | 2025-09-02 | 0.233 | 1,048,000 | +0 | 0.05% | 244,184 |
| 2025-09-03 | 2025-09-01 | 0.231 | 1,048,000 | +0 | 0.05% | 242,088 |
| 2025-09-02 | 2025-08-29 | 0.231 | 1,048,000 | +0 | 0.05% | 242,088 |
| 2025-09-01 | 2025-08-28 | 0.241 | 1,048,000 | +0 | 0.05% | 252,568 |
| 2025-08-29 | 2025-08-27 | 0.238 | 1,048,000 | +0 | 0.05% | 249,424 |
| 2025-08-28 | 2025-08-26 | 0.241 | 1,048,000 | +0 | 0.05% | 252,568 |
| 2025-08-27 | 2025-08-25 | 0.240 | 1,048,000 | +0 | 0.05% | 251,520 |
| 2025-08-26 | 2025-08-22 | 0.238 | 1,048,000 | +0 | 0.05% | 249,424 |
| 2025-08-25 | 2025-08-21 | 0.238 | 1,048,000 | +0 | 0.05% | 249,424 |
| 2025-08-22 | 2025-08-20 | 0.233 | 1,048,000 | +0 | 0.05% | 244,184 |
| 2025-08-21 | 2025-08-19 | 0.233 | 1,048,000 | +0 | 0.05% | 244,184 |
| 2025-08-20 | 2025-08-18 | 0.233 | 1,048,000 | +0 | 0.05% | 244,184 |
| 2025-08-19 | 2025-08-15 | 0.233 | 1,048,000 | +0 | 0.05% | 244,184 |
| 2025-08-18 | 2025-08-14 | 0.232 | 1,048,000 | +0 | 0.05% | 243,136 |
| 2025-08-15 | 2025-08-13 | 0.228 | 1,048,000 | +0 | 0.05% | 238,944 |
| 2025-08-14 | 2025-08-12 | 0.228 | 1,048,000 | +0 | 0.05% | 238,944 |
| 2025-08-13 | 2025-08-11 | 0.226 | 1,048,000 | +0 | 0.05% | 236,848 |
| 2025-08-12 | 2025-08-08 | 0.226 | 1,048,000 | +0 | 0.05% | 236,848 |
| 2025-08-11 | 2025-08-07 | 0.225 | 1,048,000 | +0 | 0.05% | 235,800 |
| 2025-08-08 | 2025-08-06 | 0.229 | 1,048,000 | +0 | 0.05% | 239,992 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,048,000 | +0 | 0.05% | 230,560 |
| 2025-08-06 | 2025-08-04 | 0.213 | 1,048,000 | +0 | 0.05% | 223,224 |
| 2025-08-05 | 2025-08-01 | 0.228 | 1,048,000 | +0 | 0.05% | 239,373 |
| 2025-08-04 | 2025-07-31 | 0.232 | 1,048,000 | +38,585 | 0.05% | 242,637 |
| 2025-08-01 | 2025-07-30 | 0.232 | 1,009,415 | +0 | 0.05% | 233,704 |
| 2025-07-31 | 2025-07-29 | 0.230 | 1,009,415 | +0 | 0.05% | 232,656 |
| 2025-07-30 | 2025-07-28 | 0.229 | 1,009,415 | +0 | 0.05% | 231,608 |
| 2025-07-29 | 2025-07-25 | 0.239 | 1,009,415 | +0 | 0.05% | 241,040 |
| 2025-07-28 | 2025-07-24 | 0.223 | 1,009,415 | +0 | 0.05% | 225,320 |
| 2025-07-25 | 2025-07-23 | 0.223 | 1,009,415 | +0 | 0.05% | 225,320 |
| 2025-07-24 | 2025-07-22 | 0.219 | 1,009,415 | +0 | 0.05% | 221,128 |
| 2025-07-23 | 2025-07-21 | 0.214 | 1,009,415 | +0 | 0.05% | 215,888 |
| 2025-07-22 | 2025-07-18 | 0.214 | 1,009,415 | +0 | 0.05% | 215,888 |
| 2025-07-21 | 2025-07-17 | 0.214 | 1,009,415 | +0 | 0.05% | 215,888 |
| 2025-07-18 | 2025-07-16 | 0.216 | 1,009,415 | +0 | 0.05% | 217,984 |
| 2025-07-17 | 2025-07-15 | 0.216 | 1,009,415 | +0 | 0.05% | 217,984 |
| 2025-07-16 | 2025-07-14 | 0.216 | 1,009,415 | +0 | 0.05% | 217,984 |
| 2025-07-15 | 2025-07-11 | 0.214 | 1,009,415 | +0 | 0.05% | 215,888 |
| 2025-07-14 | 2025-07-10 | 0.213 | 1,009,415 | +0 | 0.05% | 214,840 |
| 2025-07-11 | 2025-07-09 | 0.210 | 1,009,415 | +0 | 0.05% | 211,696 |
| 2025-07-10 | 2025-07-08 | 0.214 | 1,009,415 | +0 | 0.05% | 215,888 |
| 2025-07-09 | 2025-07-07 | 0.214 | 1,009,415 | +0 | 0.05% | 215,888 |
| 2025-07-08 | 2025-07-04 | 0.208 | 1,009,415 | +0 | 0.05% | 209,600 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,009,415 | +0 | 0.05% | 210,648 |
| 2025-07-04 | 2025-07-02 | 0.209 | 1,009,415 | +0 | 0.05% | 210,648 |
| 2025-07-03 | 2025-06-30 | 0.208 | 1,009,415 | +0 | 0.05% | 209,600 |
| 2025-07-02 | 2025-06-27 | 0.216 | 1,009,415 | +0 | 0.05% | 217,984 |
| 2025-06-30 | 2025-06-26 | 0.208 | 1,009,415 | +0 | 0.05% | 209,600 |
| 2025-06-27 | 2025-06-25 | 0.209 | 1,009,415 | +0 | 0.05% | 210,648 |
| 2025-06-26 | 2025-06-24 | 0.208 | 1,009,415 | +0 | 0.05% | 209,600 |
| 2025-06-25 | 2025-06-23 | 0.214 | 1,009,415 | +0 | 0.05% | 215,888 |
| 2025-06-24 | 2025-06-20 | 0.211 | 1,009,415 | +0 | 0.05% | 212,744 |
| 2025-06-23 | 2025-06-19 | 0.211 | 1,009,415 | +0 | 0.05% | 212,744 |
| 2025-06-20 | 2025-06-18 | 0.210 | 1,009,415 | +0 | 0.05% | 211,696 |
| 2025-06-19 | 2025-06-17 | 0.211 | 1,009,415 | +0 | 0.05% | 212,744 |
| 2025-06-18 | 2025-06-16 | 0.205 | 1,009,415 | +0 | 0.05% | 206,456 |
| 2025-06-17 | 2025-06-13 | 0.209 | 1,009,415 | +0 | 0.05% | 210,648 |
| 2025-06-16 | 2025-06-12 | 0.207 | 1,009,415 | +0 | 0.05% | 208,552 |
| 2025-06-13 | 2025-06-11 | 0.205 | 1,009,415 | +0 | 0.05% | 206,456 |
| 2025-06-12 | 2025-06-10 | 0.208 | 1,009,415 | +0 | 0.05% | 209,600 |
| 2025-06-11 | 2025-06-09 | 0.206 | 1,009,415 | +0 | 0.05% | 207,504 |
| 2025-06-10 | 2025-06-06 | 0.206 | 1,009,415 | +0 | 0.05% | 207,504 |
| 2025-06-09 | 2025-06-05 | 0.208 | 1,009,415 | +0 | 0.05% | 209,600 |
| 2025-06-06 | 2025-06-04 | 0.196 | 1,009,415 | +0 | 0.05% | 198,072 |
| 2025-06-05 | 2025-06-03 | 0.193 | 1,009,415 | +0 | 0.05% | 194,928 |
| 2025-06-04 | 2025-06-02 | 0.193 | 1,009,415 | +0 | 0.05% | 194,928 |
| 2025-06-03 | 2025-05-30 | 0.193 | 1,009,415 | +0 | 0.05% | 194,928 |
| 2025-06-02 | 2025-05-29 | 0.193 | 1,009,415 | +0 | 0.05% | 194,928 |
| 2025-05-30 | 2025-05-28 | 0.188 | 1,009,415 | +0 | 0.05% | 189,688 |
| 2025-05-29 | 2025-05-27 | 0.192 | 1,009,415 | +0 | 0.05% | 193,880 |
| 2025-05-28 | 2025-05-26 | 0.188 | 1,009,415 | +0 | 0.05% | 189,688 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,009,415 | +0 | 0.05% | 191,784 |
| 2025-05-26 | 2025-05-22 | 0.208 | 1,009,415 | +0 | 0.05% | 209,600 |
| 2025-05-23 | 2025-05-21 | 0.212 | 1,009,415 | +0 | 0.05% | 213,792 |
| 2025-05-22 | 2025-05-20 | 0.212 | 1,009,415 | +0 | 0.05% | 213,792 |
| 2025-05-21 | 2025-05-19 | 0.212 | 1,009,415 | +0 | 0.05% | 213,792 |
| 2025-05-20 | 2025-05-16 | 0.212 | 1,009,415 | +0 | 0.05% | 213,792 |
| 2025-05-19 | 2025-05-15 | 0.211 | 1,009,415 | +0 | 0.05% | 212,744 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,009,415 | +0 | 0.05% | 212,744 |
| 2025-05-15 | 2025-05-13 | 0.211 | 1,009,415 | +0 | 0.05% | 212,744 |
| 2025-05-14 | 2025-05-12 | 0.211 | 1,009,415 | +0 | 0.05% | 212,744 |
| 2025-05-13 | 2025-05-09 | 0.223 | 1,009,415 | +0 | 0.05% | 225,320 |
| 2025-05-12 | 2025-05-08 | 0.222 | 1,009,415 | +0 | 0.05% | 224,272 |
| 2025-05-09 | 2025-05-07 | 0.224 | 1,009,415 | +0 | 0.05% | 226,368 |
| 2025-05-08 | 2025-05-06 | 0.223 | 1,009,415 | +0 | 0.05% | 225,320 |
| 2025-05-07 | 2025-05-02 | 0.220 | 1,009,415 | +0 | 0.05% | 222,176 |
| 2025-05-06 | 2025-04-30 | 0.215 | 1,009,415 | +0 | 0.05% | 216,936 |
| 2025-05-02 | 2025-04-29 | 0.215 | 1,009,415 | +0 | 0.05% | 216,936 |
| 2025-04-30 | 2025-04-28 | 0.215 | 1,009,415 | +0 | 0.05% | 216,936 |
| 2025-04-29 | 2025-04-25 | 0.215 | 1,009,415 | +0 | 0.05% | 216,936 |
| 2025-04-28 | 2025-04-24 | 0.214 | 1,009,415 | +0 | 0.05% | 215,888 |
| 2025-04-25 | 2025-04-23 | 0.226 | 1,009,415 | +0 | 0.05% | 228,464 |
| 2025-04-24 | 2025-04-22 | 0.221 | 1,009,415 | +0 | 0.05% | 223,224 |
| 2025-04-23 | 2025-04-17 | 0.221 | 1,009,415 | +0 | 0.05% | 223,224 |
| 2025-04-22 | 2025-04-16 | 0.215 | 1,009,415 | +0 | 0.05% | 216,936 |
| 2025-04-17 | 2025-04-15 | 0.224 | 1,009,415 | +0 | 0.05% | 226,368 |
| 2025-04-16 | 2025-04-14 | 0.220 | 1,009,415 | +0 | 0.05% | 222,176 |
| 2025-04-15 | 2025-04-11 | 0.212 | 1,009,415 | +0 | 0.05% | 213,792 |
| 2025-04-14 | 2025-04-10 | 0.212 | 1,009,415 | +0 | 0.05% | 213,792 |
| 2025-04-11 | 2025-04-09 | 0.210 | 1,009,415 | +0 | 0.05% | 211,696 |
| 2025-04-10 | 2025-04-08 | 0.221 | 1,009,415 | +0 | 0.05% | 223,224 |
| 2025-04-09 | 2025-04-07 | 0.223 | 1,009,415 | +0 | 0.05% | 225,320 |
| 2025-04-08 | 2025-04-03 | 0.224 | 1,009,415 | +0 | 0.05% | 226,368 |
| 2025-04-07 | 2025-04-02 | 0.229 | 1,009,415 | +0 | 0.05% | 231,608 |
| 2025-04-03 | 2025-04-01 | 0.235 | 1,009,415 | +0 | 0.05% | 236,848 |
| 2025-04-02 | 2025-03-31 | 0.235 | 1,009,415 | +0 | 0.05% | 236,848 |
| 2025-04-01 | 2025-03-28 | 0.230 | 1,009,415 | +0 | 0.05% | 232,656 |
| 2025-03-31 | 2025-03-27 | 0.222 | 1,009,415 | +0 | 0.05% | 224,272 |
| 2025-03-28 | 2025-03-26 | 0.225 | 1,009,415 | +0 | 0.05% | 227,416 |
| 2025-03-27 | 2025-03-25 | 0.225 | 1,009,415 | +0 | 0.05% | 227,416 |
| 2025-03-26 | 2025-03-24 | 0.229 | 1,009,415 | +0 | 0.05% | 231,608 |
| 2025-03-25 | 2025-03-21 | 0.226 | 1,009,415 | +0 | 0.05% | 228,464 |
| 2025-03-24 | 2025-03-20 | 0.235 | 1,009,415 | +0 | 0.05% | 236,848 |
| 2025-03-21 | 2025-03-19 | 0.236 | 1,009,415 | +0 | 0.05% | 237,896 |
| 2025-03-20 | 2025-03-18 | 0.230 | 1,009,415 | +0 | 0.05% | 232,656 |
| 2025-03-19 | 2025-03-17 | 0.226 | 1,009,415 | +0 | 0.05% | 228,464 |
| 2025-03-18 | 2025-03-14 | 0.233 | 1,009,415 | +0 | 0.05% | 234,752 |
| 2025-03-17 | 2025-03-13 | 0.236 | 1,009,415 | +0 | 0.05% | 237,896 |
| 2025-03-14 | 2025-03-12 | 0.226 | 1,009,415 | +0 | 0.05% | 228,464 |
| 2025-03-13 | 2025-03-11 | 0.225 | 1,009,415 | +0 | 0.05% | 227,416 |
| 2025-03-12 | 2025-03-10 | 0.243 | 1,009,415 | +0 | 0.05% | 245,232 |
| 2025-03-11 | 2025-03-07 | 0.244 | 1,009,415 | +0 | 0.05% | 246,280 |
| 2025-03-10 | 2025-03-06 | 0.246 | 1,009,415 | +0 | 0.05% | 248,376 |
| 2025-03-07 | 2025-03-05 | 0.236 | 1,009,415 | +0 | 0.05% | 237,896 |
| 2025-03-06 | 2025-03-04 | 0.236 | 1,009,415 | +0 | 0.05% | 237,896 |
| 2025-03-05 | 2025-03-03 | 0.236 | 1,009,415 | +0 | 0.05% | 237,896 |
| 2025-03-04 | 2025-02-28 | 0.236 | 1,009,415 | +0 | 0.05% | 237,896 |
| 2025-03-03 | 2025-02-27 | 0.236 | 1,009,415 | +0 | 0.05% | 237,896 |
| 2025-02-28 | 2025-02-26 | 0.236 | 1,009,415 | +0 | 0.05% | 237,896 |
| 2025-02-27 | 2025-02-25 | 0.229 | 1,009,415 | +0 | 0.05% | 231,608 |
| 2025-02-26 | 2025-02-24 | 0.227 | 1,009,415 | +0 | 0.05% | 229,512 |
| 2025-02-25 | 2025-02-21 | 0.227 | 1,009,415 | +0 | 0.05% | 229,512 |
| 2025-02-24 | 2025-02-20 | 0.221 | 1,009,415 | +0 | 0.05% | 223,224 |
| 2025-02-21 | 2025-02-19 | 0.223 | 1,009,415 | +0 | 0.05% | 225,320 |
| 2025-02-20 | 2025-02-18 | 0.223 | 1,009,415 | +0 | 0.05% | 225,320 |
| 2025-02-19 | 2025-02-17 | 0.226 | 1,009,415 | +0 | 0.05% | 228,464 |
| 2025-02-18 | 2025-02-14 | 0.230 | 1,009,415 | +0 | 0.05% | 232,656 |
| 2025-02-17 | 2025-02-13 | 0.230 | 1,009,415 | +0 | 0.05% | 232,656 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,009,415 | +0 | 0.05% | 232,656 |
| 2025-02-13 | 2025-02-11 | 0.230 | 1,009,415 | +0 | 0.05% | 232,656 |
| 2025-02-12 | 2025-02-10 | 0.230 | 1,009,415 | +0 | 0.05% | 232,656 |
| 2025-02-11 | 2025-02-07 | 0.237 | 1,009,415 | +0 | 0.05% | 238,944 |
| 2025-02-10 | 2025-02-06 | 0.241 | 1,009,415 | +0 | 0.05% | 243,136 |
| 2025-02-07 | 2025-02-05 | 0.253 | 1,009,415 | +0 | 0.05% | 255,712 |
| 2025-02-06 | 2025-02-04 | 0.253 | 1,009,415 | +0 | 0.05% | 255,712 |
| 2025-02-05 | 2025-02-03 | 0.253 | 1,009,415 | +0 | 0.05% | 255,712 |
| 2025-02-04 | 2025-01-28 | 0.253 | 1,009,415 | +0 | 0.05% | 255,712 |
| 2025-02-03 | 2025-01-24 | 0.253 | 1,009,415 | +0 | 0.05% | 255,712 |
| 2025-01-27 | 2025-01-23 | 0.241 | 1,009,415 | +0 | 0.05% | 243,136 |
| 2025-01-24 | 2025-01-22 | 0.257 | 1,009,415 | +0 | 0.05% | 259,904 |
| 2025-01-23 | 2025-01-21 | 0.260 | 1,009,415 | +0 | 0.05% | 262,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,009,415 | +0 | 0.05% | 262,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 1,009,415 | +0 | 0.05% | 232,656 |
| 2025-01-20 | 2025-01-16 | 0.230 | 1,009,415 | +0 | 0.05% | 232,656 |
| 2025-01-17 | 2025-01-15 | 0.230 | 1,009,415 | +0 | 0.05% | 232,656 |
| 2025-01-16 | 2025-01-14 | 0.226 | 1,009,415 | +0 | 0.05% | 228,464 |
| 2025-01-15 | 2025-01-13 | 0.228 | 1,009,415 | +0 | 0.05% | 230,560 |
| 2025-01-14 | 2025-01-10 | 0.228 | 1,009,415 | +0 | 0.05% | 230,560 |
| 2025-01-13 | 2025-01-09 | 0.225 | 1,009,415 | +0 | 0.05% | 227,416 |
| 2025-01-10 | 2025-01-08 | 0.225 | 1,009,415 | +0 | 0.05% | 227,416 |
| 2025-01-09 | 2025-01-07 | 0.225 | 1,009,415 | +0 | 0.05% | 227,416 |
| 2025-01-08 | 2025-01-06 | 0.225 | 1,009,415 | +0 | 0.05% | 227,416 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,009,415 | +0 | 0.05% | 227,416 |
| 2025-01-06 | 2025-01-02 | 0.229 | 1,009,415 | +0 | 0.05% | 231,608 |
| 2025-01-03 | 2024-12-31 | 0.229 | 1,009,415 | +0 | 0.05% | 231,608 |
| 2025-01-02 | 2024-12-27 | 0.229 | 1,009,415 | +0 | 0.05% | 231,608 |
| 2024-12-30 | 2024-12-24 | 0.229 | 1,009,415 | +0 | 0.05% | 231,608 |
| 2024-12-27 | 2024-12-20 | 0.229 | 1,009,415 | +0 | 0.05% | 231,608 |
| 2024-12-23 | 2024-12-19 | 0.229 | 1,009,415 | +0 | 0.05% | 231,608 |
| 2024-12-20 | 2024-12-18 | 0.228 | 1,009,415 | +0 | 0.05% | 230,560 |
| 2024-12-19 | 2024-12-17 | 0.228 | 1,009,415 | +0 | 0.05% | 230,560 |
| 2024-12-18 | 2024-12-16 | 0.228 | 1,009,415 | +0 | 0.05% | 230,560 |
| 2024-12-17 | 2024-12-13 | 0.228 | 1,009,415 | +0 | 0.05% | 230,560 |
| 2024-12-16 | 2024-12-12 | 0.236 | 1,009,415 | +0 | 0.05% | 237,896 |
| 2024-12-13 | 2024-12-11 | 0.236 | 1,009,415 | +0 | 0.05% | 237,896 |
| 2024-12-12 | 2024-12-10 | 0.236 | 1,009,415 | +0 | 0.05% | 237,896 |
| 2024-12-11 | 2024-12-09 | 0.236 | 1,009,415 | +0 | 0.05% | 237,896 |
| 2024-12-10 | 2024-12-06 | 0.236 | 1,009,415 | +0 | 0.05% | 237,896 |
| 2024-12-09 | 2024-12-05 | 0.228 | 1,009,415 | +0 | 0.05% | 230,560 |
| 2024-12-06 | 2024-12-04 | 0.228 | 1,009,415 | +0 | 0.05% | 230,560 |
| 2024-12-05 | 2024-12-03 | 0.228 | 1,009,415 | +0 | 0.05% | 230,560 |
| 2024-12-04 | 2024-12-02 | 0.228 | 1,009,415 | +0 | 0.05% | 230,560 |
| 2024-12-03 | 2024-11-29 | 0.228 | 1,009,415 | +0 | 0.05% | 230,560 |
| 2024-12-02 | 2024-11-28 | 0.223 | 1,009,415 | +0 | 0.05% | 225,320 |
| 2024-11-29 | 2024-11-27 | 0.223 | 1,009,415 | +0 | 0.05% | 225,320 |
| 2024-11-28 | 2024-11-26 | 0.223 | 1,009,415 | +0 | 0.05% | 225,320 |
| 2024-11-27 | 2024-11-25 | 0.223 | 1,009,415 | +0 | 0.05% | 225,320 |
| 2024-11-26 | 2024-11-22 | 0.223 | 1,009,415 | +0 | 0.05% | 225,320 |
| 2024-11-25 | 2024-11-21 | 0.223 | 1,009,415 | +0 | 0.05% | 225,320 |
| 2024-11-22 | 2024-11-20 | 0.223 | 1,009,415 | +0 | 0.05% | 225,320 |
| 2024-11-21 | 2024-11-19 | 0.223 | 1,009,415 | +0 | 0.05% | 225,320 |
| 2024-11-20 | 2024-11-18 | 0.222 | 1,009,415 | +0 | 0.05% | 224,272 |
| 2024-11-19 | 2024-11-15 | 0.222 | 1,009,415 | +0 | 0.05% | 224,272 |
| 2024-11-18 | 2024-11-14 | 0.222 | 1,009,415 | +0 | 0.05% | 224,272 |
| 2024-11-15 | 2024-11-13 | 0.222 | 1,009,415 | +0 | 0.05% | 224,272 |
| 2024-11-14 | 2024-11-12 | 0.222 | 1,009,415 | +0 | 0.05% | 224,272 |
| 2024-11-13 | 2024-11-11 | 0.222 | 1,009,415 | +0 | 0.05% | 224,272 |
| 2024-11-12 | 2024-11-08 | 0.222 | 1,009,415 | +0 | 0.05% | 224,272 |
| 2024-11-11 | 2024-11-07 | 0.222 | 1,009,415 | +0 | 0.05% | 224,272 |
| 2024-11-08 | 2024-11-06 | 0.235 | 1,009,415 | +0 | 0.05% | 237,468 |
| 2024-11-07 | 2024-11-05 | 0.231 | 1,009,415 | +29,365 | 0.05% | 233,151 |
| 2024-11-06 | 2024-11-04 | 0.241 | 980,050 | +0 | 0.05% | 235,800 |
| 2024-11-05 | 2024-11-01 | 0.230 | 980,050 | +0 | 0.05% | 225,320 |
| 2024-11-04 | 2024-10-31 | 0.230 | 980,050 | +0 | 0.05% | 225,320 |
| 2024-11-01 | 2024-10-30 | 0.230 | 980,050 | +0 | 0.05% | 225,320 |
| 2024-10-31 | 2024-10-29 | 0.241 | 980,050 | +0 | 0.05% | 235,800 |
| 2024-10-30 | 2024-10-28 | 0.235 | 980,050 | +0 | 0.05% | 230,560 |
| 2024-10-29 | 2024-10-25 | 0.226 | 980,050 | +0 | 0.05% | 221,128 |
| 2024-10-28 | 2024-10-24 | 0.225 | 980,050 | +0 | 0.05% | 220,080 |
| 2024-10-25 | 2024-10-23 | 0.225 | 980,050 | +0 | 0.05% | 220,080 |
| 2024-10-24 | 2024-10-22 | 0.225 | 980,050 | +0 | 0.05% | 220,080 |
| 2024-10-23 | 2024-10-21 | 0.225 | 980,050 | +0 | 0.05% | 220,080 |
| 2024-10-22 | 2024-10-18 | 0.226 | 980,050 | +0 | 0.05% | 221,128 |
| 2024-10-21 | 2024-10-17 | 0.227 | 980,050 | +0 | 0.05% | 222,176 |
| 2024-10-18 | 2024-10-16 | 0.236 | 980,050 | +0 | 0.05% | 231,608 |
| 2024-10-17 | 2024-10-15 | 0.238 | 980,050 | +0 | 0.05% | 233,704 |
| 2024-10-16 | 2024-10-14 | 0.237 | 980,050 | +0 | 0.05% | 232,656 |
| 2024-10-15 | 2024-10-10 | 0.244 | 980,050 | +0 | 0.05% | 238,944 |
| 2024-10-14 | 2024-10-09 | 0.244 | 980,050 | +0 | 0.05% | 238,944 |
| 2024-10-10 | 2024-10-08 | 0.242 | 980,050 | +0 | 0.05% | 236,848 |
| 2024-10-09 | 2024-10-07 | 0.249 | 980,050 | +0 | 0.05% | 244,184 |
| 2024-10-08 | 2024-10-04 | 0.241 | 980,050 | +0 | 0.05% | 235,800 |
| 2024-10-07 | 2024-10-03 | 0.235 | 980,050 | +0 | 0.05% | 230,560 |
| 2024-10-04 | 2024-10-02 | 0.232 | 980,050 | +0 | 0.05% | 227,416 |
| 2024-10-03 | 2024-09-30 | 0.230 | 980,050 | +0 | 0.05% | 225,320 |
| 2024-10-02 | 2024-09-27 | 0.227 | 980,050 | +0 | 0.05% | 222,176 |
| 2024-09-30 | 2024-09-26 | 0.232 | 980,050 | +0 | 0.05% | 227,416 |
| 2024-09-27 | 2024-09-25 | 0.233 | 980,050 | +0 | 0.05% | 228,464 |
| 2024-09-26 | 2024-09-24 | 0.230 | 980,050 | +0 | 0.05% | 225,320 |
| 2024-09-25 | 2024-09-23 | 0.230 | 980,050 | +0 | 0.05% | 225,320 |
| 2024-09-24 | 2024-09-20 | 0.230 | 980,050 | +0 | 0.05% | 225,320 |
| 2024-09-23 | 2024-09-19 | 0.228 | 980,050 | +0 | 0.05% | 223,224 |
| 2024-09-20 | 2024-09-17 | 0.231 | 980,050 | +0 | 0.05% | 226,368 |
| 2024-09-19 | 2024-09-16 | 0.235 | 980,050 | +0 | 0.05% | 230,560 |
| 2024-09-17 | 2024-09-13 | 0.241 | 980,050 | +0 | 0.05% | 235,800 |
| 2024-09-16 | 2024-09-12 | 0.241 | 980,050 | +0 | 0.05% | 235,800 |
| 2024-09-13 | 2024-09-11 | 0.241 | 980,050 | +0 | 0.05% | 235,800 |
| 2024-09-12 | 2024-09-10 | 0.241 | 980,050 | +0 | 0.05% | 235,800 |
| 2024-09-11 | 2024-09-09 | 0.241 | 980,050 | +0 | 0.05% | 235,800 |
| 2024-09-10 | 2024-09-05 | 0.241 | 980,050 | +0 | 0.05% | 235,800 |
| 2024-09-09 | 2024-09-04 | 0.241 | 980,050 | +0 | 0.05% | 235,800 |
| 2024-09-05 | 2024-09-03 | 0.241 | 980,050 | +0 | 0.05% | 235,800 |
| 2024-09-04 | 2024-09-02 | 0.241 | 980,050 | +0 | 0.05% | 235,800 |
| 2024-09-03 | 2024-08-30 | 0.241 | 980,050 | +0 | 0.05% | 235,800 |
| 2024-09-02 | 2024-08-29 | 0.245 | 980,050 | +0 | 0.05% | 239,992 |
| 2024-08-30 | 2024-08-28 | 0.245 | 980,050 | +0 | 0.05% | 239,992 |
| 2024-08-29 | 2024-08-27 | 0.245 | 980,050 | +0 | 0.05% | 239,992 |
| 2024-08-28 | 2024-08-26 | 0.246 | 980,050 | +0 | 0.05% | 241,040 |
| 2024-08-27 | 2024-08-23 | 0.246 | 980,050 | +0 | 0.05% | 241,040 |
| 2024-08-26 | 2024-08-22 | 0.246 | 980,050 | +0 | 0.05% | 241,040 |
| 2024-08-23 | 2024-08-21 | 0.246 | 980,050 | +0 | 0.05% | 241,040 |
| 2024-08-22 | 2024-08-20 | 0.246 | 980,050 | +0 | 0.05% | 241,040 |
| 2024-08-21 | 2024-08-19 | 0.246 | 980,050 | +0 | 0.05% | 241,040 |
| 2024-08-20 | 2024-08-16 | 0.247 | 980,050 | -29,925 | 0.05% | 242,088 |
| 2024-08-12 | 2024-08-08 | 0.257 | 1,009,975 | +32,116 | 0.06% | 259,905 |
| 2023-12-01 | 2023-11-29 | 0.280 | 977,859 | +41,851 | 0.06% | 274,174 |
| 2023-08-02 | 2023-07-31 | 0.334 | 936,008 | +29,612 | 0.06% | 312,279 |
| 2022-12-02 | 2022-11-30 | 0.294 | 906,396 | +34,601 | 0.06% | 266,119 |
| 2022-10-28 | 2022-10-26 | 0.280 | 871,795 | -25,831 | 0.06% | 244,080 |
| 2022-08-01 | 2022-07-28 | 0.348 | 897,626 | +35,905 | 0.06% | 312,750 |
| 2021-12-02 | 2021-11-30 | 0.330 | 861,721 | +26,886 | 0.06% | 284,657 |
| 2021-08-02 | 2021-07-29 | 0.402 | 834,835 | +31,695 | 0.06% | 335,206 |
| 2020-12-02 | 2020-11-30 | 0.427 | 803,140 | +21,330 | 0.06% | 342,701 |
| 2020-08-03 | 2020-07-30 | 0.443 | 781,810 | +29,478 | 0.06% | 346,671 |
| 2020-03-10 | 2020-03-06 | 0.451 | 752,332 | -27,063 | 0.06% | 339,160 |
| 2019-12-02 | 2019-11-28 | 0.452 | 779,395 | +28,270 | 0.06% | 352,630 |
| 2019-10-31 | 2019-10-29 | 0.460 | 751,125 | +83,458 | 0.06% | 345,600 |
| 2019-08-05 | 2019-08-01 | 0.441 | 667,667 | +18,052 | 0.05% | 294,688 |
| 2018-11-08 | 2018-11-06 | 0.533 | 649,615 | +16,095 | 0.05% | 346,505 |
| 2018-10-11 | 2018-10-09 | 0.533 | 633,520 | -19,798 | 0.05% | 337,920 |
| 2018-10-04 | 2018-10-02 | 0.533 | 653,318 | -24,746 | 0.05% | 348,480 |
| 2018-02-23 | 2018-02-21 | 0.525 | 678,064 | +123,734 | 0.05% | 356,200 |
| 2017-11-30 | 2017-11-28 | 0.643 | 554,330 | +11,087 | 0.04% | 356,571 |
| 2017-11-15 | 2017-11-13 | 0.660 | 543,243 | +48,503 | 0.04% | 358,400 |
| 2017-10-27 | 2017-10-25 | 0.701 | 494,740 | -14,551 | 0.04% | 346,800 |
| 2017-09-01 | 2017-08-30 | 0.693 | 509,291 | -48,504 | 0.04% | 352,800 |
| 2017-08-02 | 2017-07-31 | 0.721 | 557,795 | +9,056 | 0.04% | 402,129 |
| 2017-07-19 | 2017-07-17 | 0.729 | 548,739 | +47,717 | 0.04% | 400,200 |
| 2017-07-11 | 2017-07-07 | 0.771 | 501,022 | -47,717 | 0.04% | 386,400 |
| 2017-07-10 | 2017-07-06 | 0.771 | 548,739 | +47,717 | 0.04% | 423,200 |
| 2017-03-10 | 2017-03-08 | 0.805 | 501,022 | +28,630 | 0.04% | 403,200 |
| 2016-11-30 | 2016-11-28 | 0.868 | 472,392 | +7,039 | 0.04% | 410,030 |
| 2016-08-29 | 2016-08-25 | 0.851 | 465,353 | +14,102 | 0.04% | 396,000 |
| 2016-08-10 | 2016-08-08 | 0.800 | 451,251 | -23,503 | 0.04% | 360,960 |
| 2016-07-27 | 2016-07-25 | 0.861 | 474,754 | +10,464 | 0.04% | 408,974 |
| 2015-11-30 | 2015-11-26 | 0.899 | 464,290 | +5,917 | 0.04% | 417,400 |
| 2015-11-11 | 2015-11-09 | 0.917 | 458,373 | -27,230 | 0.04% | 420,160 |
| 2015-10-09 | 2015-10-07 | 0.917 | 485,603 | +13,615 | 0.04% | 445,120 |
| 2015-10-02 | 2015-09-29 | 0.873 | 471,988 | +13,615 | 0.04% | 411,840 |
| 2015-09-29 | 2015-09-24 | 0.987 | 458,373 | +22,692 | 0.04% | 452,480 |
| 2015-09-01 | 2015-08-28 | 0.855 | 435,681 | -22,692 | 0.04% | 372,480 |
| 2015-08-26 | 2015-08-24 | 0.802 | 458,373 | +22,692 | 0.04% | 367,640 |
| 2015-08-18 | 2015-08-14 | 1.163 | 435,681 | +326,761 | 0.04% | 506,880 |
| 2015-08-10 | 2015-08-06 | 1.234 | 108,920 | -22,692 | 0.04% | 134,400 |
| 2015-08-06 | 2015-08-04 | 1.481 | 131,612 | +22,692 | 0.04% | 194,880 |
| 2015-08-04 | 2015-07-31 | 19.059 | 108,920 | +68,013 | 0.04% | 2,075,872 |
| 2015-08-03 | 2015-07-30 | 20.415 | 40,907 | -8,406 | 0.06% | 835,113 |
| 2015-07-31 | 2015-07-29 | 20.272 | 49,313 | -16,251 | 0.07% | 999,681 |
| 2015-07-30 | 2015-07-28 | 20.272 | 65,564 | +27,459 | 0.09% | 1,329,124 |
| 2015-07-29 | 2015-07-27 | 19.701 | 38,105 | -11,208 | 0.05% | 750,711 |
| 2015-07-28 | 2015-07-24 | 23.484 | 49,313 | +18,492 | 0.07% | 1,158,081 |
| 2015-07-27 | 2015-07-23 | 21.985 | 30,821 | +3,923 | 0.04% | 677,609 |
| 2015-07-14 | 2015-07-10 | 15.561 | 26,898 | -11,207 | 0.04% | 418,560 |
| 2015-07-13 | 2015-07-09 | 15.133 | 38,105 | +11,207 | 0.05% | 576,633 |
| 2015-06-08 | 2015-06-04 | 15.061 | 26,898 | -12,889 | 0.04% | 405,120 |
| 2015-06-02 | 2015-05-29 | 15.989 | 39,787 | -6,724 | 0.06% | 636,167 |
| 2015-05-11 | 2015-05-07 | 12.920 | 46,511 | +2,802 | 0.07% | 600,919 |
| 2015-04-27 | 2015-04-23 | 14.133 | 43,709 | -2,242 | 0.07% | 617,757 |
| 2015-04-16 | 2015-04-14 | 12.920 | 45,951 | +2,802 | 0.07% | 593,684 |
| 2015-04-13 | 2015-04-09 | 13.063 | 43,149 | +14,010 | 0.07% | 563,642 |
| 2015-04-08 | 2015-04-01 | 12.849 | 29,139 | +1,120 | 0.05% | 374,394 |
| 2015-03-25 | 2015-03-23 | 13.491 | 28,019 | -1,681 | 0.04% | 378,004 |
| 2015-03-24 | 2015-03-20 | 13.205 | 29,700 | +1,681 | 0.05% | 392,202 |
| 2015-03-20 | 2015-03-18 | 13.848 | 28,019 | +2,242 | 0.04% | 388,004 |
| 2015-03-12 | 2015-03-10 | 13.777 | 25,777 | -2,242 | 0.04% | 355,117 |
| 2015-03-10 | 2015-03-06 | 13.063 | 28,019 | +2,242 | 0.04% | 366,004 |
| 2015-02-03 | 2015-01-30 | 11.992 | 25,777 | -1,121 | 0.04% | 309,117 |
| 2015-01-29 | 2015-01-27 | 11.635 | 26,898 | -2,802 | 0.04% | 312,960 |
| 2014-11-27 | 2014-11-25 | 11.879 | 29,700 | +432 | 0.05% | 352,814 |
| 2014-11-26 | 2014-11-24 | 11.879 | 29,268 | -2,761 | 0.05% | 347,682 |
| 2014-11-12 | 2014-11-10 | 11.372 | 32,029 | -1,657 | 0.05% | 364,240 |
| 2014-10-27 | 2014-10-23 | 11.517 | 33,686 | +1,657 | 0.05% | 387,964 |
| 2014-08-28 | 2014-08-26 | 12.169 | 32,029 | -27,611 | 0.05% | 389,760 |
| 2014-08-27 | 2014-08-25 | 13.038 | 59,640 | +27,611 | 0.10% | 777,598 |
| 2014-08-20 | 2014-08-18 | 11.227 | 32,029 | -1,104 | 0.05% | 359,600 |
| 2014-08-18 | 2014-08-14 | 10.865 | 33,133 | -22,089 | 0.05% | 359,995 |
| 2014-08-08 | 2014-08-06 | 10.431 | 55,222 | +1,656 | 0.09% | 575,996 |
| 2014-08-04 | 2014-07-31 | 10.648 | 53,566 | +1,657 | 0.09% | 570,363 |
| 2014-07-22 | 2014-07-18 | 10.503 | 51,909 | +22,089 | 0.08% | 545,200 |
| 2014-07-16 | 2014-07-14 | 10.992 | 29,820 | +540 | 0.05% | 327,779 |
| 2014-06-23 | 2014-06-19 | 10.623 | 29,280 | +1,085 | 0.05% | 311,043 |
| 2014-06-09 | 2014-06-05 | 10.623 | 28,195 | -42,293 | 0.05% | 299,517 |
| 2014-06-03 | 2014-05-29 | 10.476 | 70,488 | +1,084 | 0.12% | 738,398 |
| 2014-05-29 | 2014-05-27 | 10.476 | 69,404 | +42,293 | 0.11% | 727,042 |
| 2014-05-28 | 2014-05-26 | 10.623 | 27,111 | +1,085 | 0.04% | 288,002 |
| 2014-05-09 | 2014-05-07 | 10.254 | 26,026 | -16,267 | 0.04% | 266,876 |
| 2014-03-20 | 2014-03-18 | 10.844 | 42,293 | -5,964 | 0.07% | 458,641 |
| 2014-03-12 | 2014-03-10 | 10.992 | 48,257 | +17,351 | 0.08% | 530,437 |
| 2014-03-11 | 2014-03-07 | 11.287 | 30,906 | -543 | 0.05% | 348,836 |
| 2014-03-10 | 2014-03-06 | 11.287 | 31,449 | +1,085 | 0.05% | 354,965 |
| 2014-03-07 | 2014-03-05 | 11.435 | 30,364 | +1,084 | 0.05% | 347,198 |
| 2014-03-05 | 2014-03-03 | 11.508 | 29,280 | -6,506 | 0.05% | 336,963 |
| 2014-03-04 | 2014-02-28 | 11.213 | 35,786 | +542 | 0.07% | 401,276 |
| 2014-02-28 | 2014-02-26 | 11.508 | 35,244 | +542 | 0.06% | 405,599 |
| 2014-02-27 | 2014-02-25 | 11.582 | 34,702 | +2,169 | 0.06% | 401,921 |
| 2014-02-20 | 2014-02-18 | 11.287 | 32,533 | -13,555 | 0.06% | 367,200 |
| 2014-02-04 | 2014-01-28 | 10.697 | 46,088 | -13,556 | 0.08% | 492,995 |
| 2014-01-27 | 2014-01-23 | 10.107 | 59,644 | +13,556 | 0.11% | 602,801 |
| 2014-01-24 | 2014-01-22 | 10.180 | 46,088 | -543 | 0.08% | 469,196 |
| 2014-01-22 | 2014-01-20 | 9.738 | 46,631 | -13,555 | 0.09% | 454,083 |
| 2014-01-21 | 2014-01-17 | 9.516 | 60,186 | -68,319 | 0.11% | 572,759 |
| 2014-01-17 | 2014-01-15 | 8.631 | 128,505 | -11,387 | 0.24% | 1,109,156 |
| 2013-12-16 | 2013-12-12 | 7.008 | 139,892 | -1,084 | 0.26% | 980,400 |
| 2013-06-18 | 2013-06-14 | 7.230 | 140,976 | +1,084 | 0.26% | 1,019,197 |
| 2013-06-04 | 2013-05-31 | 8.115 | 139,892 | +2,711 | 0.26% | 1,135,200 |
| 2013-05-28 | 2013-05-24 | 8.262 | 137,181 | +542 | 0.25% | 1,133,441 |
| 2013-05-23 | 2013-05-21 | 8.705 | 136,639 | +5,423 | 0.25% | 1,189,443 |
| 2013-05-22 | 2013-05-20 | 8.631 | 131,216 | +2,711 | 0.24% | 1,132,556 |
| 2013-05-21 | 2013-05-16 | 9.959 | 128,505 | +11,928 | 0.24% | 1,279,796 |
| 2013-05-20 | 2013-05-15 | 10.033 | 116,577 | -3,795 | 0.22% | 1,169,604 |
| 2013-05-09 | 2013-05-07 | 9.074 | 120,372 | -4,338 | 0.22% | 1,092,239 |
| 2013-05-08 | 2013-05-06 | 9.221 | 124,710 | -5,422 | 0.23% | 1,150,001 |
| 2013-05-03 | 2013-04-30 | 8.336 | 130,132 | +2,711 | 0.24% | 1,084,800 |
| 2013-04-08 | 2013-04-03 | 8.705 | 127,421 | +2,711 | 0.24% | 1,109,200 |
| 2013-03-26 | 2013-03-22 | 9.516 | 124,710 | -10,844 | 0.23% | 1,186,801 |
| 2013-03-25 | 2013-03-21 | 9.664 | 135,554 | -5,422 | 0.25% | 1,309,998 |
| 2013-03-21 | 2013-03-19 | 10.033 | 140,976 | -4,880 | 0.26% | 1,414,396 |
| 2013-03-20 | 2013-03-18 | 10.180 | 145,856 | -4,338 | 0.27% | 1,484,876 |
| 2013-03-19 | 2013-03-15 | 10.180 | 150,194 | -3,796 | 0.28% | 1,529,039 |
| 2013-03-18 | 2013-03-14 | 10.033 | 153,990 | +9,760 | 0.28% | 1,544,964 |
| 2013-03-15 | 2013-03-13 | 9.000 | 144,230 | -10,844 | 0.27% | 1,298,083 |
| 2013-03-14 | 2013-03-12 | 9.664 | 155,074 | 0.29% | 1,498,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy