History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 0 +0
2025-10-13 2025-10-09 0.245 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.245 0 +0
2025-10-08 2025-10-03 0.245 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.245 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.243 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.243 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.242 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.238 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.228 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.233 0 +0
2025-09-04 2025-09-02 0.233 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.231 0 +0
2025-09-01 2025-08-28 0.241 0 +0
2025-08-29 2025-08-27 0.238 0 +0
2025-08-28 2025-08-26 0.241 0 +0
2025-08-27 2025-08-25 0.240 0 +0
2025-08-26 2025-08-22 0.238 0 +0
2025-08-25 2025-08-21 0.238 0 +0
2025-08-22 2025-08-20 0.233 0 +0
2025-08-21 2025-08-19 0.233 0 +0
2025-08-20 2025-08-18 0.233 0 +0
2025-08-19 2025-08-15 0.233 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.228 0 +0
2025-08-13 2025-08-11 0.226 0 +0
2025-08-12 2025-08-08 0.226 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.229 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.228 0 +0
2025-08-04 2025-07-31 0.232 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.239 0 +0
2025-07-28 2025-07-24 0.223 0 +0
2025-07-25 2025-07-23 0.223 0 +0
2025-07-24 2025-07-22 0.219 0 +0
2025-07-23 2025-07-21 0.214 0 +0
2025-07-22 2025-07-18 0.214 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.216 0 +0
2025-07-17 2025-07-15 0.216 0 +0
2025-07-16 2025-07-14 0.216 0 +0
2025-07-15 2025-07-11 0.214 0 +0
2025-07-14 2025-07-10 0.213 0 +0
2025-07-11 2025-07-09 0.210 0 +0
2025-07-10 2025-07-08 0.214 0 +0
2025-07-09 2025-07-07 0.214 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.209 0 +0
2025-07-03 2025-06-30 0.208 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.208 0 +0
2025-06-27 2025-06-25 0.209 0 +0
2025-06-26 2025-06-24 0.208 0 +0
2025-06-25 2025-06-23 0.214 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.210 0 +0
2025-06-19 2025-06-17 0.211 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.208 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.206 0 +0
2025-06-09 2025-06-05 0.208 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.193 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.193 0 +0
2025-06-02 2025-05-29 0.193 0 +0
2025-05-30 2025-05-28 0.188 0 +0
2025-05-29 2025-05-27 0.192 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.212 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.212 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.223 0 +0
2025-05-12 2025-05-08 0.222 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.223 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.215 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.215 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.226 0 +0
2025-04-24 2025-04-22 0.221 0 +0
2025-04-23 2025-04-17 0.221 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.224 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.210 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.224 0 +0
2025-04-07 2025-04-02 0.229 0 +0
2025-04-03 2025-04-01 0.235 0 +0
2025-04-02 2025-03-31 0.235 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.222 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.225 0 +0
2025-03-26 2025-03-24 0.229 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.236 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.226 0 +0
2025-03-18 2025-03-14 0.233 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.226 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.243 0 +0
2025-03-11 2025-03-07 0.244 0 +0
2025-03-10 2025-03-06 0.246 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.236 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.229 0 +0
2025-02-26 2025-02-24 0.227 0 +0
2025-02-25 2025-02-21 0.227 0 +0
2025-02-24 2025-02-20 0.221 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.230 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.237 0 +0
2025-02-10 2025-02-06 0.241 0 +0
2025-02-07 2025-02-05 0.253 0 +0
2025-02-06 2025-02-04 0.253 0 +0
2025-02-05 2025-02-03 0.253 0 +0
2025-02-04 2025-01-28 0.253 0 +0
2025-02-03 2025-01-24 0.253 0 +0
2025-01-27 2025-01-23 0.241 0 +0
2025-01-24 2025-01-22 0.257 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.230 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.226 0 +0
2025-01-15 2025-01-13 0.228 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.225 0 +0
2025-01-08 2025-01-06 0.225 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.229 0 +0
2024-12-30 2024-12-24 0.229 0 +0
2024-12-27 2024-12-20 0.229 0 +0
2024-12-23 2024-12-19 0.229 0 +0
2024-12-20 2024-12-18 0.228 0 +0
2024-12-19 2024-12-17 0.228 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.228 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.228 0 +0
2024-12-05 2024-12-03 0.228 0 +0
2024-12-04 2024-12-02 0.228 0 +0
2024-12-03 2024-11-29 0.228 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.223 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.223 0 +0
2024-11-26 2024-11-22 0.223 0 +0
2024-11-25 2024-11-21 0.223 0 +0
2024-11-22 2024-11-20 0.223 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.222 0 +0
2024-11-19 2024-11-15 0.222 0 +0
2024-11-18 2024-11-14 0.222 0 +0
2024-11-15 2024-11-13 0.222 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.222 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.231 0 +0
2024-11-06 2024-11-04 0.241 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.241 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.226 0 +0
2024-10-28 2024-10-24 0.225 0 +0
2024-10-25 2024-10-23 0.225 0 +0
2024-10-24 2024-10-22 0.225 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.226 0 +0
2024-10-21 2024-10-17 0.227 0 +0
2024-10-18 2024-10-16 0.236 0 +0
2024-10-17 2024-10-15 0.238 0 +0
2024-10-16 2024-10-14 0.237 0 +0
2024-10-15 2024-10-10 0.244 0 +0
2024-10-14 2024-10-09 0.244 0 +0
2024-10-10 2024-10-08 0.242 0 +0
2024-10-09 2024-10-07 0.249 0 +0
2024-10-08 2024-10-04 0.241 0 +0
2024-10-07 2024-10-03 0.235 0 +0
2024-10-04 2024-10-02 0.232 0 +0
2024-10-03 2024-09-30 0.230 0 +0
2024-10-02 2024-09-27 0.227 0 +0
2024-09-30 2024-09-26 0.232 0 +0
2024-09-27 2024-09-25 0.233 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.228 0 +0
2024-09-20 2024-09-17 0.231 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.241 0 +0
2024-09-16 2024-09-12 0.241 0 +0
2024-09-13 2024-09-11 0.241 0 +0
2024-09-12 2024-09-10 0.241 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.241 0 +0
2024-09-05 2024-09-03 0.241 0 +0
2024-09-04 2024-09-02 0.241 0 +0
2024-09-03 2024-08-30 0.241 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.246 0 +0
2024-08-27 2024-08-23 0.246 0 +0
2024-08-26 2024-08-22 0.246 0 +0
2024-08-23 2024-08-21 0.246 0 +0
2024-08-22 2024-08-20 0.246 0 +0
2024-08-21 2024-08-19 0.246 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.242 0 +0
2024-08-16 2024-08-14 0.242 0 +0
2024-08-15 2024-08-13 0.242 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.264 0 +0
2024-08-12 2024-08-08 0.257 0 +0
2024-08-09 2024-08-07 0.257 0 +0
2024-08-08 2024-08-06 0.257 0 +0
2024-08-07 2024-08-05 0.257 0 +0
2024-08-06 2024-08-02 0.257 0 +0
2024-08-05 2024-08-01 0.257 0 +0
2024-08-02 2024-07-31 0.257 0 +0
2024-08-01 2024-07-30 0.257 0 +0
2024-07-31 2024-07-29 0.257 0 +0
2024-07-30 2024-07-26 0.257 0 +0
2024-07-29 2024-07-25 0.257 0 +0
2024-07-26 2024-07-24 0.267 0 +0
2024-07-25 2024-07-23 0.268 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.263 0 +0
2024-07-22 2024-07-18 0.263 0 +0
2024-07-19 2024-07-17 0.263 0 +0
2024-07-18 2024-07-16 0.263 0 +0
2024-07-17 2024-07-15 0.263 0 +0
2024-07-16 2024-07-12 0.263 0 +0
2024-07-15 2024-07-11 0.263 0 +0
2024-07-12 2024-07-10 0.263 0 +0
2024-07-11 2024-07-09 0.263 0 +0
2024-07-10 2024-07-08 0.263 0 +0
2024-07-09 2024-07-05 0.263 0 +0
2024-07-08 2024-07-04 0.263 0 +0
2024-07-05 2024-07-03 0.262 0 +0
2024-07-04 2024-07-02 0.262 0 +0
2024-07-03 2024-06-28 0.262 0 +0
2024-07-02 2024-06-27 0.262 0 +0
2024-06-28 2024-06-26 0.262 0 +0
2024-06-27 2024-06-25 0.262 0 +0
2024-06-26 2024-06-24 0.263 0 +0
2024-06-25 2024-06-21 0.257 0 +0
2024-06-24 2024-06-20 0.264 0 +0
2024-06-21 2024-06-19 0.264 0 +0
2024-06-20 2024-06-18 0.264 0 +0
2024-06-19 2024-06-17 0.262 0 +0
2024-06-18 2024-06-14 0.262 0 +0
2024-06-17 2024-06-13 0.262 0 +0
2024-06-14 2024-06-12 0.262 0 +0
2024-06-13 2024-06-11 0.262 0 +0
2024-06-12 2024-06-07 0.262 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.263 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.262 0 +0
2024-06-04 2024-05-31 0.261 0 +0
2024-06-03 2024-05-30 0.261 0 +0
2024-05-31 2024-05-29 0.261 0 +0
2024-05-30 2024-05-28 0.261 0 +0
2024-05-29 2024-05-27 0.274 0 +0
2024-05-28 2024-05-24 0.262 0 +0
2024-05-27 2024-05-23 0.268 0 +0
2024-05-24 2024-05-22 0.287 0 +0
2024-05-23 2024-05-21 0.287 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.282 0 +0
2024-05-20 2024-05-16 0.274 0 +0
2024-05-17 2024-05-14 0.274 0 +0
2024-05-16 2024-05-13 0.274 0 +0
2024-05-14 2024-05-10 0.271 0 +0
2024-05-13 2024-05-09 0.265 0 +0
2024-05-10 2024-05-08 0.265 0 +0
2024-05-09 2024-05-07 0.263 0 +0
2024-05-08 2024-05-06 0.263 0 +0
2024-05-07 2024-05-03 0.263 0 +0
2024-05-06 2024-05-02 0.263 0 +0
2024-05-03 2024-04-30 0.265 0 +0
2024-05-02 2024-04-29 0.263 0 +0
2024-04-30 2024-04-26 0.263 0 +0
2024-04-29 2024-04-25 0.262 0 +0
2024-04-26 2024-04-24 0.262 0 +0
2024-04-25 2024-04-23 0.262 0 +0
2024-04-24 2024-04-22 0.262 0 +0
2024-04-23 2024-04-19 0.262 0 +0
2024-04-22 2024-04-18 0.262 0 +0
2024-04-19 2024-04-17 0.262 0 +0
2024-04-18 2024-04-16 0.261 0 +0
2024-04-17 2024-04-15 0.263 0 +0
2024-04-16 2024-04-12 0.263 0 +0
2024-04-15 2024-04-11 0.263 0 +0
2024-04-12 2024-04-10 0.263 0 +0
2024-04-11 2024-04-09 0.262 0 +0
2024-04-10 2024-04-08 0.263 0 +0
2024-04-09 2024-04-05 0.262 0 +0
2024-04-08 2024-04-03 0.263 0 +0
2024-04-05 2024-04-02 0.265 0 +0
2024-04-03 2024-03-28 0.264 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.274 0 +0
2024-03-27 2024-03-25 0.264 0 +0
2024-03-26 2024-03-22 0.263 0 +0
2024-03-25 2024-03-21 0.263 0 +0
2024-03-22 2024-03-20 0.263 0 +0
2024-03-21 2024-03-19 0.263 0 +0
2024-03-20 2024-03-18 0.265 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.269 0 +0
2024-03-15 2024-03-13 0.267 0 +0
2024-03-14 2024-03-12 0.264 0 +0
2024-03-13 2024-03-11 0.265 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.265 0 +0
2024-03-05 2024-03-01 0.265 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.262 0 +0
2024-02-27 2024-02-23 0.264 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.268 0 +0
2024-02-22 2024-02-20 0.268 0 +0
2024-02-21 2024-02-19 0.273 0 +0
2024-02-20 2024-02-16 0.273 0 +0
2024-02-19 2024-02-15 0.264 0 +0
2024-02-16 2024-02-14 0.264 0 +0
2024-02-15 2024-02-09 0.264 0 +0
2024-02-14 2024-02-07 0.264 0 +0
2024-02-08 2024-02-06 0.264 0 +0
2024-02-07 2024-02-05 0.264 0 +0
2024-02-06 2024-02-02 0.267 0 +0
2024-02-05 2024-02-01 0.268 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.269 0 +0
2024-01-30 2024-01-26 0.262 0 +0
2024-01-29 2024-01-25 0.262 0 +0
2024-01-26 2024-01-24 0.258 0 +0
2024-01-25 2024-01-23 0.262 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.268 0 +0
2024-01-22 2024-01-18 0.258 0 +0
2024-01-19 2024-01-17 0.258 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.261 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.262 0 +0
2024-01-11 2024-01-09 0.262 0 +0
2024-01-10 2024-01-08 0.262 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.268 0 +0
2024-01-05 2024-01-03 0.268 0 +0
2024-01-04 2024-01-02 0.269 0 +0
2024-01-03 2023-12-29 0.269 0 +0
2024-01-02 2023-12-28 0.257 0 +0
2023-12-29 2023-12-27 0.274 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.256 0 +0
2023-12-21 2023-12-19 0.256 0 +0
2023-12-20 2023-12-18 0.257 0 +0
2023-12-19 2023-12-15 0.263 0 +0
2023-12-18 2023-12-14 0.258 0 +0
2023-12-15 2023-12-13 0.257 0 +0
2023-12-14 2023-12-12 0.257 0 +0
2023-12-13 2023-12-11 0.256 0 +0
2023-12-12 2023-12-08 0.256 0 +0
2023-12-11 2023-12-07 0.256 0 +0
2023-12-08 2023-12-06 0.256 0 +0
2023-12-07 2023-12-05 0.256 0 +0
2023-12-06 2023-12-04 0.256 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.283 0 +0
2023-11-29 2023-11-27 0.283 0 +0
2023-11-28 2023-11-24 0.283 0 +0
2023-11-27 2023-11-23 0.283 0 +0
2023-11-24 2023-11-22 0.283 0 +0
2023-11-23 2023-11-21 0.283 0 +0
2023-11-22 2023-11-20 0.283 0 +0
2023-11-21 2023-11-17 0.283 0 +0
2023-11-20 2023-11-16 0.283 0 +0
2023-11-17 2023-11-15 0.283 0 +0
2023-11-16 2023-11-14 0.283 0 +0
2023-11-15 2023-11-13 0.283 0 +0
2023-11-14 2023-11-10 0.283 0 +0
2023-11-13 2023-11-09 0.283 0 +0
2023-11-10 2023-11-08 0.283 0 +0
2023-11-09 2023-11-07 0.283 0 +0
2023-11-08 2023-11-06 0.288 0 +0
2023-11-07 2023-11-03 0.288 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.283 0 +0
2023-11-02 2023-10-31 0.283 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.278 0 +0
2023-10-27 2023-10-25 0.278 0 +0
2023-10-26 2023-10-24 0.278 0 +0
2023-10-25 2023-10-20 0.278 0 +0
2023-10-24 2023-10-19 0.278 0 +0
2023-10-20 2023-10-18 0.283 0 +0
2023-10-19 2023-10-17 0.283 0 +0
2023-10-18 2023-10-16 0.283 0 +0
2023-10-17 2023-10-13 0.294 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.287 0 +0
2023-10-12 2023-10-10 0.277 0 +0
2023-10-11 2023-10-09 0.277 0 +0
2023-10-10 2023-10-06 0.277 0 +0
2023-10-09 2023-10-05 0.277 0 +0
2023-10-06 2023-10-04 0.277 0 +0
2023-10-05 2023-10-03 0.277 0 +0
2023-10-04 2023-09-29 0.277 0 +0
2023-10-03 2023-09-28 0.272 0 +0
2023-09-29 2023-09-27 0.277 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.269 0 +0
2023-09-26 2023-09-22 0.278 0 +0
2023-09-25 2023-09-21 0.278 0 +0
2023-09-22 2023-09-20 0.294 0 +0
2023-09-21 2023-09-19 0.294 0 +0
2023-09-20 2023-09-18 0.277 0 +0
2023-09-19 2023-09-15 0.278 0 +0
2023-09-18 2023-09-14 0.277 0 +0
2023-09-15 2023-09-13 0.277 0 +0
2023-09-14 2023-09-12 0.277 0 +0
2023-09-13 2023-09-11 0.277 0 +0
2023-09-12 2023-09-07 0.278 0 +0
2023-09-11 2023-09-06 0.278 0 +0
2023-09-07 2023-09-05 0.278 0 +0
2023-09-06 2023-09-04 0.286 0 +0
2023-09-05 2023-08-31 0.286 0 +0
2023-09-04 2023-08-30 0.284 0 +0
2023-08-31 2023-08-29 0.283 0 +0
2023-08-30 2023-08-28 0.283 0 +0
2023-08-29 2023-08-25 0.283 0 +0
2023-08-28 2023-08-24 0.294 0 +0
2023-08-25 2023-08-23 0.294 0 +0
2023-08-24 2023-08-22 0.294 0 +0
2023-08-23 2023-08-21 0.294 0 +0
2023-08-22 2023-08-18 0.294 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.300 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.328 0 +0
2023-08-02 2023-07-31 0.334 0 +0
2023-08-01 2023-07-28 0.334 0 +0
2023-07-31 2023-07-27 0.328 0 +0
2023-07-28 2023-07-26 0.328 0 +0
2023-07-27 2023-07-25 0.328 0 +0
2023-07-26 2023-07-24 0.316 0 +0
2023-07-25 2023-07-21 0.328 0 +0
2023-07-24 2023-07-20 0.316 0 +0
2023-07-21 2023-07-19 0.316 0 +0
2023-07-20 2023-07-18 0.316 0 +0
2023-07-19 2023-07-14 0.316 0 +0
2023-07-18 2023-07-13 0.316 0 +0
2023-07-14 2023-07-12 0.316 0 +0
2023-07-13 2023-07-11 0.316 0 +0
2023-07-12 2023-07-10 0.316 0 +0
2023-07-11 2023-07-07 0.316 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.310 0 +0
2023-07-05 2023-07-03 0.310 0 +0
2023-07-04 2023-06-30 0.304 0 +0
2023-07-03 2023-06-29 0.298 0 +0
2023-06-30 2023-06-28 0.298 0 +0
2023-06-29 2023-06-27 0.298 0 +0
2023-06-28 2023-06-26 0.298 0 +0
2023-06-27 2023-06-23 0.298 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.298 0 +0
2023-06-15 2023-06-13 0.298 0 +0
2023-06-14 2023-06-12 0.304 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.298 0 +0
2023-06-09 2023-06-07 0.298 0 +0
2023-06-08 2023-06-06 0.298 0 +0
2023-06-07 2023-06-05 0.298 0 +0
2023-06-06 2023-06-02 0.298 0 +0
2023-06-05 2023-06-01 0.292 0 +0
2023-06-02 2023-05-31 0.292 0 +0
2023-06-01 2023-05-30 0.292 0 +0
2023-05-31 2023-05-29 0.292 0 +0
2023-05-30 2023-05-25 0.292 0 +0
2023-05-29 2023-05-24 0.298 0 +0
2023-05-25 2023-05-23 0.304 0 +0
2023-05-24 2023-05-22 0.298 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.298 0 +0
2023-05-16 2023-05-12 0.298 0 +0
2023-05-15 2023-05-11 0.298 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.304 0 +0
2023-05-09 2023-05-05 0.304 0 +0
2023-05-08 2023-05-04 0.304 0 +0
2023-05-05 2023-05-03 0.298 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.292 0 +0
2023-04-28 2023-04-26 0.292 0 +0
2023-04-27 2023-04-25 0.292 0 +0
2023-04-26 2023-04-24 0.293 0 +0
2023-04-25 2023-04-21 0.293 0 +0
2023-04-24 2023-04-20 0.293 0 +0
2023-04-21 2023-04-19 0.293 0 +0
2023-04-20 2023-04-18 0.293 0 +0
2023-04-19 2023-04-17 0.293 0 +0
2023-04-18 2023-04-14 0.293 0 +0
2023-04-17 2023-04-13 0.304 0 +0
2023-04-14 2023-04-12 0.304 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.294 0 +0
2023-04-11 2023-04-04 0.294 0 +0
2023-04-06 2023-04-03 0.298 0 +0
2023-04-04 2023-03-31 0.288 0 +0
2023-04-03 2023-03-30 0.287 0 +0
2023-03-31 2023-03-29 0.288 0 +0
2023-03-30 2023-03-28 0.288 0 +0
2023-03-29 2023-03-27 0.286 0 +0
2023-03-28 2023-03-24 0.286 0 +0
2023-03-27 2023-03-23 0.288 0 +0
2023-03-24 2023-03-22 0.292 0 +0
2023-03-23 2023-03-21 0.292 0 +0
2023-03-22 2023-03-20 0.286 0 +0
2023-03-21 2023-03-17 0.286 0 +0
2023-03-20 2023-03-16 0.286 0 +0
2023-03-17 2023-03-15 0.286 0 +0
2023-03-16 2023-03-14 0.287 0 +0
2023-03-15 2023-03-13 0.287 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.284 0 +0
2023-03-10 2023-03-08 0.292 0 +0
2023-03-09 2023-03-07 0.292 0 +0
2023-03-08 2023-03-06 0.286 0 +0
2023-03-07 2023-03-03 0.304 0 +0
2023-03-06 2023-03-02 0.298 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.304 0 +0
2023-03-01 2023-02-27 0.298 0 +0
2023-02-28 2023-02-24 0.304 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.304 0 +0
2023-02-23 2023-02-21 0.304 0 +0
2023-02-22 2023-02-20 0.304 0 +0
2023-02-21 2023-02-17 0.310 0 +0
2023-02-20 2023-02-16 0.298 0 +0
2023-02-17 2023-02-15 0.298 0 +0
2023-02-16 2023-02-14 0.298 0 +0
2023-02-15 2023-02-13 0.298 0 +0
2023-02-14 2023-02-10 0.298 0 +0
2023-02-13 2023-02-09 0.298 0 +0
2023-02-10 2023-02-08 0.298 0 +0
2023-02-09 2023-02-07 0.298 0 +0
2023-02-08 2023-02-06 0.298 0 +0
2023-02-07 2023-02-03 0.304 0 +0
2023-02-06 2023-02-02 0.304 0 +0
2023-02-03 2023-02-01 0.298 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.298 0 +0
2023-01-31 2023-01-27 0.298 0 +0
2023-01-30 2023-01-26 0.298 0 +0
2023-01-27 2023-01-20 0.298 0 +0
2023-01-26 2023-01-19 0.310 0 +0
2023-01-20 2023-01-18 0.310 0 +0
2023-01-19 2023-01-17 0.310 0 +0
2023-01-18 2023-01-16 0.298 0 +0
2023-01-17 2023-01-13 0.298 0 +0
2023-01-16 2023-01-12 0.298 0 +0
2023-01-13 2023-01-11 0.295 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.298 0 +0
2023-01-09 2023-01-05 0.298 0 +0
2023-01-06 2023-01-04 0.298 0 +0
2023-01-05 2023-01-03 0.298 0 +0
2023-01-04 2022-12-30 0.286 0 +0
2023-01-03 2022-12-29 0.282 0 +0
2022-12-30 2022-12-28 0.282 0 +0
2022-12-29 2022-12-23 0.286 0 +0
2022-12-28 2022-12-22 0.286 0 +0
2022-12-23 2022-12-21 0.287 0 +0
2022-12-22 2022-12-20 0.287 0 +0
2022-12-21 2022-12-19 0.287 0 +0
2022-12-20 2022-12-16 0.287 0 +0
2022-12-19 2022-12-15 0.287 0 +0
2022-12-16 2022-12-14 0.287 0 +0
2022-12-15 2022-12-13 0.286 0 +0
2022-12-14 2022-12-12 0.286 0 +0
2022-12-13 2022-12-09 0.286 0 +0
2022-12-12 2022-12-08 0.281 0 +0
2022-12-09 2022-12-07 0.281 0 +0
2022-12-08 2022-12-06 0.278 0 +0
2022-12-07 2022-12-05 0.278 0 +0
2022-12-06 2022-12-02 0.276 0 +0
2022-12-05 2022-12-01 0.299 0 +0
2022-12-02 2022-11-30 0.294 0 +0
2022-12-01 2022-11-29 0.292 0 +0
2022-11-30 2022-11-28 0.292 0 +0
2022-11-29 2022-11-25 0.296 0 +0
2022-11-28 2022-11-24 0.291 0 +0
2022-11-25 2022-11-23 0.297 0 +0
2022-11-24 2022-11-22 0.297 0 +0
2022-11-23 2022-11-21 0.297 0 +0
2022-11-22 2022-11-18 0.297 0 +0
2022-11-21 2022-11-17 0.297 0 +0
2022-11-18 2022-11-16 0.297 0 +0
2022-11-17 2022-11-15 0.297 0 +0
2022-11-16 2022-11-14 0.294 0 +0
2022-11-15 2022-11-11 0.294 0 +0
2022-11-14 2022-11-10 0.287 0 +0
2022-11-11 2022-11-09 0.294 0 +0
2022-11-10 2022-11-08 0.294 0 +0
2022-11-09 2022-11-07 0.294 0 +0
2022-11-08 2022-11-04 0.294 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.287 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.284 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.294 0 +0
2022-10-24 2022-10-20 0.294 0 +0
2022-10-21 2022-10-19 0.294 0 +0
2022-10-20 2022-10-18 0.294 0 +0
2022-10-19 2022-10-17 0.294 0 +0
2022-10-18 2022-10-14 0.294 0 +0
2022-10-17 2022-10-13 0.304 0 +0
2022-10-14 2022-10-12 0.304 0 +0
2022-10-13 2022-10-11 0.291 0 +0
2022-10-12 2022-10-10 0.287 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.294 0 +0
2022-10-07 2022-10-05 0.305 0 +0
2022-10-06 2022-10-03 0.281 0 +0
2022-10-05 2022-09-30 0.285 0 +0
2022-10-03 2022-09-29 0.284 0 +0
2022-09-30 2022-09-28 0.305 0 +0
2022-09-29 2022-09-27 0.308 0 +0
2022-09-28 2022-09-26 0.308 0 +0
2022-09-27 2022-09-23 0.308 0 +0
2022-09-26 2022-09-22 0.301 0 +0
2022-09-23 2022-09-21 0.307 0 +0
2022-09-22 2022-09-20 0.307 0 +0
2022-09-21 2022-09-19 0.307 0 +0
2022-09-20 2022-09-16 0.307 0 +0
2022-09-19 2022-09-15 0.307 0 +0
2022-09-16 2022-09-14 0.307 0 +0
2022-09-15 2022-09-13 0.307 0 +0
2022-09-14 2022-09-09 0.304 0 +0
2022-09-13 2022-09-08 0.304 0 +0
2022-09-09 2022-09-07 0.304 0 +0
2022-09-08 2022-09-06 0.305 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.316 0 +0
2022-09-05 2022-09-01 0.316 0 +0
2022-09-02 2022-08-31 0.316 0 +0
2022-09-01 2022-08-30 0.322 0 +0
2022-08-31 2022-08-29 0.322 0 +0
2022-08-30 2022-08-26 0.322 0 +0
2022-08-29 2022-08-25 0.322 0 +0
2022-08-26 2022-08-24 0.322 0 +0
2022-08-25 2022-08-23 0.322 0 +0
2022-08-24 2022-08-22 0.322 0 +0
2022-08-23 2022-08-19 0.316 0 +0
2022-08-22 2022-08-18 0.328 0 +0
2022-08-19 2022-08-17 0.328 0 +0
2022-08-18 2022-08-16 0.328 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.334 0 +0
2022-08-15 2022-08-11 0.334 0 +0
2022-08-12 2022-08-10 0.328 0 +0
2022-08-11 2022-08-09 0.334 0 +0
2022-08-10 2022-08-08 0.334 0 +0
2022-08-09 2022-08-05 0.322 0 +0
2022-08-08 2022-08-04 0.316 0 +0
2022-08-05 2022-08-03 0.316 0 +0
2022-08-04 2022-08-02 0.321 0 +0
2022-08-03 2022-08-01 0.321 0 +0
2022-08-02 2022-07-29 0.348 0 +0
2022-08-01 2022-07-28 0.348 0 +0
2022-07-29 2022-07-27 0.342 0 +0
2022-07-28 2022-07-26 0.342 0 +0
2022-07-27 2022-07-25 0.329 0 +0
2022-07-26 2022-07-22 0.342 0 +0
2022-07-25 2022-07-21 0.342 0 +0
2022-07-22 2022-07-20 0.348 0 +0
2022-07-21 2022-07-19 0.342 0 +0
2022-07-20 2022-07-18 0.342 0 +0
2022-07-19 2022-07-15 0.329 0 +0
2022-07-18 2022-07-14 0.329 0 +0
2022-07-15 2022-07-13 0.348 0 +0
2022-07-14 2022-07-12 0.336 0 +0
2022-07-13 2022-07-11 0.336 0 +0
2022-07-12 2022-07-08 0.336 0 +0
2022-07-11 2022-07-07 0.336 0 +0
2022-07-08 2022-07-06 0.329 0 +0
2022-07-07 2022-07-05 0.336 0 +0
2022-07-06 2022-07-04 0.336 0 +0
2022-07-05 2022-06-30 0.348 0 +0
2022-07-04 2022-06-29 0.348 0 +0
2022-06-30 2022-06-28 0.336 0 +0
2022-06-29 2022-06-27 0.336 0 +0
2022-06-28 2022-06-24 0.336 0 +0
2022-06-27 2022-06-23 0.342 0 +0
2022-06-24 2022-06-22 0.342 0 +0
2022-06-23 2022-06-21 0.342 0 +0
2022-06-22 2022-06-20 0.342 0 +0
2022-06-21 2022-06-17 0.355 0 +0
2022-06-20 2022-06-16 0.355 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.355 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.355 0 +0
2022-06-13 2022-06-09 0.355 0 +0
2022-06-10 2022-06-08 0.355 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.355 0 +0
2022-06-02 2022-05-31 0.336 0 +0
2022-06-01 2022-05-30 0.336 0 +0
2022-05-31 2022-05-27 0.336 0 +0
2022-05-30 2022-05-26 0.342 0 +0
2022-05-27 2022-05-25 0.336 0 +0
2022-05-26 2022-05-24 0.329 0 +0
2022-05-25 2022-05-23 0.312 0 +0
2022-05-24 2022-05-20 0.312 0 +0
2022-05-23 2022-05-19 0.323 0 +0
2022-05-20 2022-05-18 0.323 0 +0
2022-05-19 2022-05-17 0.303 0 +0
2022-05-18 2022-05-16 0.302 0 +0
2022-05-17 2022-05-13 0.315 0 +0
2022-05-16 2022-05-12 0.315 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.323 0 +0
2022-05-10 2022-05-05 0.321 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.310 0 +0
2022-05-03 2022-04-28 0.308 0 +0
2022-04-29 2022-04-27 0.308 0 +0
2022-04-28 2022-04-26 0.308 0 +0
2022-04-27 2022-04-25 0.308 0 +0
2022-04-26 2022-04-22 0.308 0 +0
2022-04-25 2022-04-21 0.308 0 +0
2022-04-22 2022-04-20 0.308 0 +0
2022-04-21 2022-04-19 0.308 0 +0
2022-04-20 2022-04-14 0.308 0 +0
2022-04-19 2022-04-13 0.336 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.310 0 +0
2022-04-11 2022-04-07 0.312 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.305 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.308 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.303 0 +0
2022-03-22 2022-03-18 0.306 0 +0
2022-03-21 2022-03-17 0.306 0 +0
2022-03-18 2022-03-16 0.303 0 +0
2022-03-17 2022-03-15 0.297 0 +0
2022-03-16 2022-03-14 0.303 0 +0
2022-03-15 2022-03-11 0.299 0 +0
2022-03-14 2022-03-10 0.299 0 +0
2022-03-11 2022-03-09 0.298 0 +0
2022-03-10 2022-03-08 0.298 0 +0
2022-03-09 2022-03-07 0.314 0 +0
2022-03-08 2022-03-04 0.310 0 +0
2022-03-07 2022-03-03 0.310 0 +0
2022-03-04 2022-03-02 0.307 0 +0
2022-03-03 2022-03-01 0.317 0 +0
2022-03-02 2022-02-28 0.317 0 +0
2022-03-01 2022-02-25 0.310 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.310 0 +0
2022-02-24 2022-02-22 0.311 0 +0
2022-02-23 2022-02-21 0.311 0 +0
2022-02-22 2022-02-18 0.311 0 +0
2022-02-21 2022-02-17 0.312 0 +0
2022-02-18 2022-02-16 0.312 0 +0
2022-02-17 2022-02-15 0.312 0 +0
2022-02-16 2022-02-14 0.312 0 +0
2022-02-15 2022-02-11 0.314 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.323 0 +0
2022-02-10 2022-02-08 0.329 0 +0
2022-02-09 2022-02-07 0.314 0 +0
2022-02-08 2022-02-04 0.315 0 +0
2022-02-07 2022-01-31 0.329 0 +0
2022-02-04 2022-01-27 0.323 0 +0
2022-01-28 2022-01-26 0.321 0 +0
2022-01-27 2022-01-25 0.321 0 +0
2022-01-26 2022-01-24 0.321 0 +0
2022-01-25 2022-01-21 0.323 0 +0
2022-01-24 2022-01-20 0.323 0 +0
2022-01-21 2022-01-19 0.329 0 +0
2022-01-20 2022-01-18 0.329 0 +0
2022-01-19 2022-01-17 0.317 0 +0
2022-01-18 2022-01-14 0.323 0 +0
2022-01-17 2022-01-13 0.323 0 +0
2022-01-14 2022-01-12 0.323 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.314 0 +0
2022-01-10 2022-01-06 0.316 0 +0
2022-01-07 2022-01-05 0.316 0 +0
2022-01-06 2022-01-04 0.316 0 +0
2022-01-05 2022-01-03 0.316 0 +0
2022-01-04 2021-12-31 0.316 0 +0
2022-01-03 2021-12-29 0.316 0 +0
2021-12-30 2021-12-28 0.316 0 +0
2021-12-29 2021-12-24 0.317 0 +0
2021-12-28 2021-12-22 0.317 0 +0
2021-12-23 2021-12-21 0.317 0 +0
2021-12-22 2021-12-20 0.317 0 +0
2021-12-21 2021-12-17 0.329 0 +0
2021-12-20 2021-12-16 0.319 0 +0
2021-12-17 2021-12-15 0.329 0 +0
2021-12-16 2021-12-14 0.329 0 +0
2021-12-15 2021-12-13 0.329 0 +0
2021-12-14 2021-12-10 0.329 0 +0
2021-12-13 2021-12-09 0.329 0 +0
2021-12-10 2021-12-08 0.329 0 +0
2021-12-09 2021-12-07 0.321 0 +0
2021-12-08 2021-12-06 0.321 0 +0
2021-12-07 2021-12-03 0.321 0 +0
2021-12-06 2021-12-02 0.321 0 +0
2021-12-03 2021-12-01 0.333 0 +0
2021-12-02 2021-11-30 0.330 0 +0
2021-12-01 2021-11-29 0.333 0 +0
2021-11-30 2021-11-26 0.340 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.340 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.340 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.346 0 +0
2021-11-19 2021-11-17 0.340 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.340 0 +0
2021-11-16 2021-11-12 0.340 0 +0
2021-11-15 2021-11-11 0.330 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.333 0 +0
2021-11-05 2021-11-03 0.333 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.329 0 +0
2021-10-29 2021-10-27 0.353 0 +0
2021-10-28 2021-10-26 0.353 0 +0
2021-10-27 2021-10-25 0.346 0 +0
2021-10-26 2021-10-22 0.346 0 +0
2021-10-25 2021-10-21 0.346 0 +0
2021-10-22 2021-10-20 0.346 0 +0
2021-10-21 2021-10-19 0.346 0 +0
2021-10-20 2021-10-18 0.346 0 +0
2021-10-19 2021-10-15 0.360 0 +0
2021-10-18 2021-10-12 0.353 0 +0
2021-10-15 2021-10-11 0.353 0 +0
2021-10-12 2021-10-08 0.353 0 +0
2021-10-11 2021-10-07 0.346 0 +0
2021-10-08 2021-10-06 0.346 0 +0
2021-10-07 2021-10-05 0.346 0 +0
2021-10-06 2021-10-04 0.346 0 +0
2021-10-05 2021-09-30 0.346 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.333 0 +0
2021-09-28 2021-09-24 0.329 0 +0
2021-09-27 2021-09-23 0.333 0 +0
2021-09-24 2021-09-21 0.326 0 +0
2021-09-23 2021-09-20 0.333 0 +0
2021-09-21 2021-09-17 0.333 0 +0
2021-09-20 2021-09-16 0.333 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.353 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.346 0 +0
2021-09-08 2021-09-06 0.353 0 +0
2021-09-07 2021-09-03 0.346 0 +0
2021-09-06 2021-09-02 0.346 0 +0
2021-09-03 2021-09-01 0.353 0 +0
2021-09-02 2021-08-31 0.366 0 +0
2021-09-01 2021-08-30 0.346 0 +0
2021-08-31 2021-08-27 0.346 0 +0
2021-08-30 2021-08-26 0.346 0 +0
2021-08-27 2021-08-25 0.353 0 +0
2021-08-26 2021-08-24 0.353 0 +0
2021-08-25 2021-08-23 0.366 0 +0
2021-08-24 2021-08-20 0.366 0 +0
2021-08-23 2021-08-19 0.360 0 +0
2021-08-20 2021-08-18 0.366 0 +0
2021-08-19 2021-08-17 0.373 0 +0
2021-08-18 2021-08-16 0.360 0 +0
2021-08-17 2021-08-13 0.333 0 +0
2021-08-16 2021-08-12 0.340 0 +0
2021-08-13 2021-08-11 0.373 0 +0
2021-08-12 2021-08-10 0.373 0 +0
2021-08-11 2021-08-09 0.373 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.378 0 +0
2021-08-06 2021-08-04 0.378 0 +0
2021-08-05 2021-08-03 0.378 0 +0
2021-08-04 2021-08-02 0.378 0 +0
2021-08-03 2021-07-30 0.408 0 +0
2021-08-02 2021-07-29 0.402 0 +0
2021-07-30 2021-07-28 0.395 0 +0
2021-07-29 2021-07-27 0.408 0 +0
2021-07-28 2021-07-26 0.408 0 +0
2021-07-27 2021-07-23 0.402 0 +0
2021-07-26 2021-07-22 0.395 0 +0
2021-07-23 2021-07-21 0.395 0 +0
2021-07-22 2021-07-20 0.388 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.408 0 +0
2021-07-19 2021-07-15 0.408 0 +0
2021-07-16 2021-07-14 0.402 0 +0
2021-07-15 2021-07-13 0.402 0 +0
2021-07-14 2021-07-12 0.395 0 +0
2021-07-13 2021-07-09 0.408 0 +0
2021-07-12 2021-07-08 0.408 0 +0
2021-07-09 2021-07-07 0.408 0 +0
2021-07-08 2021-07-06 0.402 0 +0
2021-07-07 2021-07-05 0.402 0 +0
2021-07-06 2021-07-02 0.402 0 +0
2021-07-05 2021-06-30 0.402 0 +0
2021-07-02 2021-06-29 0.402 0 +0
2021-06-30 2021-06-28 0.408 0 +0
2021-06-29 2021-06-25 0.408 0 +0
2021-06-28 2021-06-24 0.408 0 +0
2021-06-25 2021-06-23 0.408 0 +0
2021-06-24 2021-06-22 0.408 0 +0
2021-06-23 2021-06-21 0.408 0 +0
2021-06-22 2021-06-18 0.402 0 +0
2021-06-21 2021-06-17 0.402 0 +0
2021-06-18 2021-06-16 0.402 0 +0
2021-06-17 2021-06-15 0.408 0 +0
2021-06-16 2021-06-11 0.408 0 +0
2021-06-15 2021-06-10 0.408 0 +0
2021-06-11 2021-06-09 0.402 0 +0
2021-06-10 2021-06-08 0.408 0 +0
2021-06-09 2021-06-07 0.408 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.408 0 +0
2021-06-04 2021-06-02 0.415 0 +0
2021-06-03 2021-06-01 0.408 0 +0
2021-06-02 2021-05-31 0.408 0 +0
2021-06-01 2021-05-28 0.415 0 +0
2021-05-31 2021-05-27 0.415 0 +0
2021-05-28 2021-05-26 0.429 0 +0
2021-05-27 2021-05-25 0.415 0 +0
2021-05-26 2021-05-24 0.415 0 +0
2021-05-25 2021-05-21 0.402 0 +0
2021-05-24 2021-05-20 0.402 0 +0
2021-05-21 2021-05-18 0.402 0 +0
2021-05-20 2021-05-17 0.402 0 +0
2021-05-18 2021-05-14 0.402 0 +0
2021-05-17 2021-05-13 0.402 0 +0
2021-05-14 2021-05-12 0.402 0 +0
2021-05-13 2021-05-11 0.415 0 +0
2021-05-12 2021-05-10 0.422 0 +0
2021-05-11 2021-05-07 0.395 0 +0
2021-05-10 2021-05-06 0.388 0 +0
2021-05-07 2021-05-05 0.388 0 +0
2021-05-06 2021-05-04 0.388 0 +0
2021-05-05 2021-05-03 0.402 0 +0
2021-05-04 2021-04-30 0.402 0 +0
2021-05-03 2021-04-29 0.402 0 +0
2021-04-30 2021-04-28 0.402 0 +0
2021-04-29 2021-04-27 0.402 0 +0
2021-04-28 2021-04-26 0.395 0 +0
2021-04-27 2021-04-23 0.395 0 +0
2021-04-26 2021-04-22 0.395 0 +0
2021-04-23 2021-04-21 0.388 0 +0
2021-04-22 2021-04-20 0.388 0 +0
2021-04-21 2021-04-19 0.388 0 +0
2021-04-20 2021-04-16 0.388 0 +0
2021-04-19 2021-04-15 0.388 0 +0
2021-04-16 2021-04-14 0.388 0 +0
2021-04-15 2021-04-13 0.388 0 +0
2021-04-14 2021-04-12 0.388 0 +0
2021-04-13 2021-04-09 0.388 0 +0
2021-04-12 2021-04-08 0.388 0 +0
2021-04-09 2021-04-07 0.388 0 +0
2021-04-08 2021-04-01 0.402 0 +0
2021-04-07 2021-03-31 0.402 0 +0
2021-04-01 2021-03-30 0.402 0 +0
2021-03-31 2021-03-29 0.402 0 +0
2021-03-30 2021-03-26 0.402 0 +0
2021-03-29 2021-03-25 0.402 0 +0
2021-03-26 2021-03-24 0.388 0 +0
2021-03-25 2021-03-23 0.408 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.395 0 +0
2021-03-22 2021-03-18 0.402 0 +0
2021-03-19 2021-03-17 0.402 0 +0
2021-03-18 2021-03-16 0.395 0 +0
2021-03-17 2021-03-15 0.395 0 +0
2021-03-16 2021-03-12 0.402 0 +0
2021-03-15 2021-03-11 0.402 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.408 0 +0
2021-03-09 2021-03-05 0.415 0 +0
2021-03-08 2021-03-04 0.415 0 +0
2021-03-05 2021-03-03 0.408 0 +0
2021-03-04 2021-03-02 0.408 0 +0
2021-03-03 2021-03-01 0.415 0 +0
2021-03-02 2021-02-26 0.408 0 +0
2021-03-01 2021-02-25 0.408 0 +0
2021-02-26 2021-02-24 0.408 0 +0
2021-02-25 2021-02-23 0.415 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.408 0 +0
2021-02-22 2021-02-18 0.408 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.415 0 +0
2021-02-17 2021-02-11 0.402 0 +0
2021-02-16 2021-02-09 0.402 0 +0
2021-02-10 2021-02-08 0.402 0 +0
2021-02-09 2021-02-05 0.402 0 +0
2021-02-08 2021-02-04 0.408 0 +0
2021-02-05 2021-02-03 0.422 0 +0
2021-02-04 2021-02-02 0.422 0 +0
2021-02-03 2021-02-01 0.422 0 +0
2021-02-02 2021-01-29 0.415 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.415 0 +0
2021-01-28 2021-01-26 0.422 0 +0
2021-01-27 2021-01-25 0.422 0 +0
2021-01-26 2021-01-22 0.422 0 +0
2021-01-25 2021-01-21 0.415 0 +0
2021-01-22 2021-01-20 0.415 0 +0
2021-01-21 2021-01-19 0.429 0 +0
2021-01-20 2021-01-18 0.429 0 +0
2021-01-19 2021-01-15 0.422 0 +0
2021-01-18 2021-01-14 0.429 0 +0
2021-01-15 2021-01-13 0.429 0 +0
2021-01-14 2021-01-12 0.429 0 +0
2021-01-13 2021-01-11 0.429 0 +0
2021-01-12 2021-01-08 0.429 0 +0
2021-01-11 2021-01-07 0.429 0 +0
2021-01-08 2021-01-06 0.429 0 +0
2021-01-07 2021-01-05 0.429 0 +0
2021-01-06 2021-01-04 0.422 0 +0
2021-01-05 2020-12-31 0.429 0 +0
2021-01-04 2020-12-29 0.422 0 +0
2020-12-30 2020-12-28 0.429 0 +0
2020-12-29 2020-12-24 0.429 0 +0
2020-12-28 2020-12-22 0.422 0 +0
2020-12-23 2020-12-21 0.422 0 +0
2020-12-22 2020-12-18 0.422 0 +0
2020-12-21 2020-12-17 0.422 0 +0
2020-12-18 2020-12-16 0.422 0 +0
2020-12-17 2020-12-15 0.408 0 +0
2020-12-16 2020-12-14 0.408 0 +0
2020-12-15 2020-12-11 0.408 0 +0
2020-12-14 2020-12-10 0.408 0 +0
2020-12-11 2020-12-09 0.408 0 +0
2020-12-10 2020-12-08 0.402 0 +0
2020-12-09 2020-12-07 0.402 0 +0
2020-12-08 2020-12-04 0.402 0 +0
2020-12-07 2020-12-03 0.402 0 +0
2020-12-04 2020-12-02 0.415 0 +0
2020-12-03 2020-12-01 0.434 0 +0
2020-12-02 2020-11-30 0.427 0 +0
2020-12-01 2020-11-27 0.427 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.420 0 +0
2020-11-26 2020-11-24 0.420 0 +0
2020-11-25 2020-11-23 0.420 0 +0
2020-11-24 2020-11-20 0.427 0 +0
2020-11-23 2020-11-19 0.420 0 +0
2020-11-20 2020-11-18 0.420 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.412 0 +0
2020-11-17 2020-11-13 0.412 0 +0
2020-11-16 2020-11-12 0.420 0 +0
2020-11-13 2020-11-11 0.420 0 +0
2020-11-12 2020-11-10 0.412 0 +0
2020-11-11 2020-11-09 0.412 0 +0
2020-11-10 2020-11-06 0.412 0 +0
2020-11-09 2020-11-05 0.412 0 +0
2020-11-06 2020-11-04 0.412 0 +0
2020-11-05 2020-11-03 0.412 0 +0
2020-11-04 2020-11-02 0.412 0 +0
2020-11-03 2020-10-30 0.405 0 +0
2020-11-02 2020-10-29 0.412 0 +0
2020-10-30 2020-10-28 0.412 0 +0
2020-10-29 2020-10-27 0.412 0 +0
2020-10-28 2020-10-23 0.412 0 +0
2020-10-27 2020-10-22 0.412 0 +0
2020-10-23 2020-10-21 0.412 0 +0
2020-10-22 2020-10-20 0.412 0 +0
2020-10-21 2020-10-19 0.412 0 +0
2020-10-20 2020-10-16 0.412 0 +0
2020-10-19 2020-10-15 0.405 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.412 0 +0
2020-10-14 2020-10-09 0.398 0 +0
2020-10-12 2020-10-08 0.412 0 +0
2020-10-09 2020-10-07 0.398 0 +0
2020-10-08 2020-10-06 0.398 0 +0
2020-10-07 2020-10-05 0.405 0 +0
2020-10-06 2020-09-30 0.412 0 +0
2020-10-05 2020-09-29 0.405 0 +0
2020-09-30 2020-09-28 0.405 0 +0
2020-09-29 2020-09-25 0.398 0 +0
2020-09-28 2020-09-24 0.398 0 +0
2020-09-25 2020-09-23 0.398 0 +0
2020-09-24 2020-09-22 0.405 0 +0
2020-09-23 2020-09-21 0.405 0 +0
2020-09-22 2020-09-18 0.412 0 +0
2020-09-21 2020-09-17 0.412 0 +0
2020-09-18 2020-09-16 0.420 0 +0
2020-09-17 2020-09-15 0.420 0 +0
2020-09-16 2020-09-14 0.412 0 +0
2020-09-15 2020-09-11 0.412 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.412 0 +0
2020-09-10 2020-09-08 0.405 0 +0
2020-09-09 2020-09-07 0.405 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.405 0 +0
2020-09-03 2020-09-01 0.405 0 +0
2020-09-02 2020-08-31 0.420 0 +0
2020-09-01 2020-08-28 0.420 0 +0
2020-08-31 2020-08-27 0.420 0 +0
2020-08-28 2020-08-26 0.420 0 +0
2020-08-27 2020-08-25 0.412 0 +0
2020-08-26 2020-08-24 0.412 0 +0
2020-08-25 2020-08-21 0.412 0 +0
2020-08-24 2020-08-20 0.412 0 +0
2020-08-21 2020-08-19 0.420 0 +0
2020-08-20 2020-08-18 0.405 0 +0
2020-08-19 2020-08-17 0.405 0 +0
2020-08-18 2020-08-14 0.412 0 +0
2020-08-17 2020-08-13 0.420 0 +0
2020-08-14 2020-08-12 0.412 0 +0
2020-08-13 2020-08-11 0.405 0 +0
2020-08-12 2020-08-10 0.398 0 +0
2020-08-11 2020-08-07 0.398 0 +0
2020-08-10 2020-08-06 0.405 0 +0
2020-08-07 2020-08-05 0.405 0 +0
2020-08-06 2020-08-04 0.412 0 +0
2020-08-05 2020-08-03 0.405 0 +0
2020-08-04 2020-07-31 0.451 0 +0
2020-08-03 2020-07-30 0.443 0 +0
2020-07-31 2020-07-29 0.443 0 +0
2020-07-30 2020-07-28 0.451 0 +0
2020-07-29 2020-07-27 0.436 0 +0
2020-07-28 2020-07-24 0.443 0 +0
2020-07-27 2020-07-23 0.458 0 +0
2020-07-24 2020-07-22 0.458 0 +0
2020-07-23 2020-07-21 0.458 0 +0
2020-07-22 2020-07-20 0.458 0 +0
2020-07-21 2020-07-17 0.458 0 +0
2020-07-20 2020-07-16 0.451 0 +0
2020-07-17 2020-07-15 0.443 0 +0
2020-07-16 2020-07-14 0.443 0 +0
2020-07-15 2020-07-13 0.451 0 +0
2020-07-14 2020-07-10 0.458 0 +0
2020-07-13 2020-07-09 0.458 0 +0
2020-07-10 2020-07-08 0.458 0 +0
2020-07-09 2020-07-07 0.458 0 +0
2020-07-08 2020-07-06 0.443 0 +0
2020-07-07 2020-07-03 0.451 0 +0
2020-07-06 2020-07-02 0.451 0 +0
2020-07-03 2020-06-30 0.451 0 +0
2020-07-02 2020-06-29 0.436 0 +0
2020-06-30 2020-06-26 0.436 0 +0
2020-06-29 2020-06-24 0.451 0 +0
2020-06-26 2020-06-23 0.451 0 +0
2020-06-24 2020-06-22 0.451 0 +0
2020-06-23 2020-06-19 0.451 0 +0
2020-06-22 2020-06-18 0.451 0 +0
2020-06-19 2020-06-17 0.451 0 +0
2020-06-18 2020-06-16 0.443 0 +0
2020-06-17 2020-06-15 0.436 0 +0
2020-06-16 2020-06-12 0.436 0 +0
2020-06-15 2020-06-11 0.451 0 +0
2020-06-12 2020-06-10 0.451 0 +0
2020-06-11 2020-06-09 0.451 0 +0
2020-06-10 2020-06-08 0.451 0 +0
2020-06-09 2020-06-05 0.451 0 +0
2020-06-08 2020-06-04 0.443 0 +0
2020-06-05 2020-06-03 0.443 0 +0
2020-06-04 2020-06-02 0.443 0 +0
2020-06-03 2020-06-01 0.443 0 +0
2020-06-02 2020-05-29 0.443 0 +0
2020-06-01 2020-05-28 0.443 0 +0
2020-05-29 2020-05-27 0.458 0 +0
2020-05-28 2020-05-26 0.473 0 +0
2020-05-27 2020-05-25 0.443 0 +0
2020-05-26 2020-05-22 0.451 0 +0
2020-05-25 2020-05-21 0.443 0 +0
2020-05-22 2020-05-20 0.443 0 +0
2020-05-21 2020-05-19 0.443 0 +0
2020-05-20 2020-05-18 0.443 0 +0
2020-05-19 2020-05-15 0.443 0 +0
2020-05-18 2020-05-14 0.443 0 +0
2020-05-15 2020-05-13 0.458 0 +0
2020-05-14 2020-05-12 0.436 0 +0
2020-05-13 2020-05-11 0.443 0 +0
2020-05-12 2020-05-08 0.436 0 +0
2020-05-11 2020-05-07 0.436 0 +0
2020-05-08 2020-05-06 0.436 0 +0
2020-05-07 2020-05-05 0.429 0 +0
2020-05-06 2020-05-04 0.421 0 +0
2020-05-05 2020-04-29 0.414 0 +0
2020-05-04 2020-04-28 0.429 0 +0
2020-04-29 2020-04-27 0.421 0 +0
2020-04-28 2020-04-24 0.421 0 +0
2020-04-27 2020-04-23 0.414 0 +0
2020-04-24 2020-04-22 0.429 0 +0
2020-04-23 2020-04-21 0.429 0 +0
2020-04-22 2020-04-20 0.421 0 +0
2020-04-21 2020-04-17 0.421 0 +0
2020-04-20 2020-04-16 0.414 0 +0
2020-04-17 2020-04-15 0.429 0 +0
2020-04-16 2020-04-14 0.429 0 +0
2020-04-15 2020-04-09 0.429 0 +0
2020-04-14 2020-04-08 0.429 0 +0
2020-04-09 2020-04-07 0.421 0 +0
2020-04-08 2020-04-06 0.421 0 +0
2020-04-07 2020-04-03 0.443 0 +0
2020-04-06 2020-04-02 0.443 0 +0
2020-04-03 2020-04-01 0.451 0 +0
2020-04-02 2020-03-31 0.421 0 +0
2020-04-01 2020-03-30 0.429 0 +0
2020-03-31 2020-03-27 0.443 0 +0
2020-03-30 2020-03-26 0.436 0 +0
2020-03-27 2020-03-25 0.436 0 +0
2020-03-26 2020-03-24 0.429 0 +0
2020-03-25 2020-03-23 0.414 0 +0
2020-03-24 2020-03-20 0.421 0 +0
2020-03-23 2020-03-19 0.406 0 +0
2020-03-20 2020-03-18 0.414 0 +0
2020-03-19 2020-03-17 0.414 0 +0
2020-03-18 2020-03-16 0.421 0 +0
2020-03-17 2020-03-13 0.414 0 +0
2020-03-16 2020-03-12 0.429 0 +0
2020-03-13 2020-03-11 0.443 0 +0
2020-03-12 2020-03-10 0.443 0 +0
2020-03-11 2020-03-09 0.429 0 +0
2020-03-10 2020-03-06 0.451 0 +0
2020-03-09 2020-03-05 0.443 0 +0
2020-03-06 2020-03-04 0.443 0 +0
2020-03-05 2020-03-03 0.443 0 +0
2020-03-04 2020-03-02 0.443 0 +0
2020-03-03 2020-02-28 0.443 0 +0
2020-03-02 2020-02-27 0.458 0 +0
2020-02-28 2020-02-26 0.443 0 +0
2020-02-27 2020-02-25 0.451 0 +0
2020-02-26 2020-02-24 0.451 0 +0
2020-02-25 2020-02-21 0.458 0 +0
2020-02-24 2020-02-20 0.458 0 +0
2020-02-21 2020-02-19 0.451 0 +0
2020-02-20 2020-02-18 0.451 0 +0
2020-02-19 2020-02-17 0.451 0 +0
2020-02-18 2020-02-14 0.451 0 +0
2020-02-17 2020-02-13 0.451 0 +0
2020-02-14 2020-02-12 0.451 0 +0
2020-02-13 2020-02-11 0.451 0 +0
2020-02-12 2020-02-10 0.443 0 +0
2020-02-11 2020-02-07 0.443 0 +0
2020-02-10 2020-02-06 0.443 0 +0
2020-02-07 2020-02-05 0.443 0 +0
2020-02-06 2020-02-04 0.436 0 +0
2020-02-05 2020-02-03 0.436 0 +0
2020-02-04 2020-01-31 0.421 0 +0
2020-02-03 2020-01-30 0.436 0 +0
2020-01-31 2020-01-29 0.443 0 +0
2020-01-30 2020-01-24 0.443 0 +0
2020-01-29 2020-01-22 0.443 0 +0
2020-01-23 2020-01-21 0.443 0 +0
2020-01-22 2020-01-20 0.443 0 +0
2020-01-21 2020-01-17 0.443 0 +0
2020-01-20 2020-01-16 0.443 0 +0
2020-01-17 2020-01-15 0.443 0 +0
2020-01-16 2020-01-14 0.443 0 +0
2020-01-15 2020-01-13 0.443 0 +0
2020-01-14 2020-01-10 0.443 0 +0
2020-01-13 2020-01-09 0.443 0 +0
2020-01-10 2020-01-08 0.443 0 +0
2020-01-09 2020-01-07 0.443 0 +0
2020-01-08 2020-01-06 0.443 0 +0
2020-01-07 2020-01-03 0.443 0 +0
2020-01-06 2020-01-02 0.443 0 +0
2020-01-03 2019-12-31 0.443 0 +0
2020-01-02 2019-12-27 0.443 0 +0
2019-12-30 2019-12-24 0.443 0 +0
2019-12-27 2019-12-20 0.443 0 +0
2019-12-23 2019-12-19 0.443 0 +0
2019-12-20 2019-12-18 0.436 0 +0
2019-12-19 2019-12-17 0.436 0 +0
2019-12-18 2019-12-16 0.436 0 +0
2019-12-17 2019-12-13 0.436 0 +0
2019-12-16 2019-12-12 0.429 0 +0
2019-12-13 2019-12-11 0.429 0 +0
2019-12-12 2019-12-10 0.429 0 +0
2019-12-11 2019-12-09 0.429 0 +0
2019-12-10 2019-12-06 0.414 0 +0
2019-12-09 2019-12-05 0.399 0 +0
2019-12-06 2019-12-04 0.429 0 +0
2019-12-05 2019-12-03 0.429 0 +0
2019-12-04 2019-12-02 0.414 0 +0
2019-12-03 2019-11-29 0.452 0 +0
2019-12-02 2019-11-28 0.452 0 +0
2019-11-29 2019-11-27 0.460 0 +0
2019-11-28 2019-11-26 0.452 0 +0
2019-11-27 2019-11-25 0.452 0 +0
2019-11-26 2019-11-22 0.460 0 +0
2019-11-25 2019-11-21 0.460 0 +0
2019-11-22 2019-11-20 0.437 0 +0
2019-11-21 2019-11-19 0.460 0 +0
2019-11-20 2019-11-18 0.452 0 +0
2019-11-19 2019-11-15 0.452 0 +0
2019-11-18 2019-11-14 0.452 0 +0
2019-11-15 2019-11-13 0.460 0 +0
2019-11-14 2019-11-12 0.460 0 +0
2019-11-13 2019-11-11 0.460 0 +0
2019-11-12 2019-11-08 0.460 0 +0
2019-11-11 2019-11-07 0.452 0 +0
2019-11-08 2019-11-06 0.460 0 +0
2019-11-07 2019-11-05 0.460 0 +0
2019-11-06 2019-11-04 0.460 0 +0
2019-11-05 2019-11-01 0.460 0 +0
2019-11-04 2019-10-31 0.460 0 +0
2019-11-01 2019-10-30 0.468 0 +0
2019-10-31 2019-10-29 0.460 0 +0
2019-10-30 2019-10-28 0.460 0 +0
2019-10-29 2019-10-25 0.445 0 +0
2019-10-28 2019-10-24 0.429 0 +0
2019-10-25 2019-10-23 0.429 0 +0
2019-10-24 2019-10-22 0.429 0 +0
2019-10-23 2019-10-21 0.422 0 +0
2019-10-22 2019-10-18 0.406 0 +0
2019-10-21 2019-10-17 0.406 0 +0
2019-10-18 2019-10-16 0.406 0 +0
2019-10-17 2019-10-15 0.406 0 +0
2019-10-16 2019-10-14 0.414 0 +0
2019-10-15 2019-10-11 0.414 0 +0
2019-10-14 2019-10-10 0.414 0 +0
2019-10-11 2019-10-09 0.406 0 +0
2019-10-10 2019-10-08 0.414 0 +0
2019-10-09 2019-10-04 0.422 0 +0
2019-10-08 2019-10-03 0.429 0 +0
2019-10-04 2019-10-02 0.406 0 +0
2019-10-03 2019-09-30 0.406 0 +0
2019-10-02 2019-09-27 0.406 0 +0
2019-09-30 2019-09-26 0.399 0 +0
2019-09-27 2019-09-25 0.414 0 +0
2019-09-26 2019-09-24 0.399 0 +0
2019-09-25 2019-09-23 0.414 0 +0
2019-09-24 2019-09-20 0.399 0 +0
2019-09-23 2019-09-19 0.399 0 +0
2019-09-20 2019-09-18 0.399 0 +0
2019-09-19 2019-09-17 0.399 0 +0
2019-09-18 2019-09-16 0.399 0 +0
2019-09-17 2019-09-13 0.414 0 +0
2019-09-16 2019-09-12 0.406 0 +0
2019-09-13 2019-09-11 0.406 0 +0
2019-09-12 2019-09-10 0.399 0 +0
2019-09-11 2019-09-09 0.399 0 +0
2019-09-10 2019-09-06 0.414 0 +0
2019-09-09 2019-09-05 0.399 0 +0
2019-09-06 2019-09-04 0.399 0 +0
2019-09-05 2019-09-03 0.399 0 +0
2019-09-04 2019-09-02 0.399 0 +0
2019-09-03 2019-08-30 0.406 0 +0
2019-09-02 2019-08-29 0.406 0 +0
2019-08-30 2019-08-28 0.414 0 +0
2019-08-29 2019-08-27 0.399 0 +0
2019-08-28 2019-08-26 0.399 0 +0
2019-08-27 2019-08-23 0.429 0 +0
2019-08-26 2019-08-22 0.429 0 +0
2019-08-23 2019-08-21 0.414 0 +0
2019-08-22 2019-08-20 0.414 0 +0
2019-08-21 2019-08-19 0.414 0 +0
2019-08-20 2019-08-16 0.414 0 +0
2019-08-19 2019-08-15 0.414 0 +0
2019-08-16 2019-08-14 0.414 0 +0
2019-08-15 2019-08-13 0.414 0 +0
2019-08-14 2019-08-12 0.422 0 +0
2019-08-13 2019-08-09 0.422 0 +0
2019-08-12 2019-08-08 0.422 0 +0
2019-08-09 2019-08-07 0.422 0 +0
2019-08-08 2019-08-06 0.422 0 +0
2019-08-07 2019-08-05 0.399 0 +0
2019-08-06 2019-08-02 0.426 0 +0
2019-08-05 2019-08-01 0.441 0 +0
2019-08-02 2019-07-31 0.441 0 +0
2019-08-01 2019-07-30 0.441 0 +0
2019-07-31 2019-07-29 0.449 0 +0
2019-07-30 2019-07-26 0.449 0 +0
2019-07-29 2019-07-25 0.449 0 +0
2019-07-26 2019-07-24 0.449 0 +0
2019-07-25 2019-07-23 0.449 0 +0
2019-07-24 2019-07-22 0.457 0 +0
2019-07-23 2019-07-19 0.441 0 +0
2019-07-22 2019-07-18 0.433 0 +0
2019-07-19 2019-07-17 0.433 0 +0
2019-07-18 2019-07-16 0.433 0 +0
2019-07-17 2019-07-15 0.433 0 +0
2019-07-16 2019-07-12 0.441 0 +0
2019-07-15 2019-07-11 0.441 0 +0
2019-07-12 2019-07-10 0.441 0 +0
2019-07-11 2019-07-09 0.441 0 +0
2019-07-10 2019-07-08 0.441 0 +0
2019-07-09 2019-07-05 0.441 0 +0
2019-07-08 2019-07-04 0.449 0 +0
2019-07-05 2019-07-03 0.449 0 +0
2019-07-04 2019-07-02 0.449 0 +0
2019-07-03 2019-06-28 0.441 0 +0
2019-07-02 2019-06-27 0.441 0 +0
2019-06-28 2019-06-26 0.441 0 +0
2019-06-27 2019-06-25 0.449 0 +0
2019-06-26 2019-06-24 0.441 0 +0
2019-06-25 2019-06-21 0.441 0 +0
2019-06-24 2019-06-20 0.449 0 +0
2019-06-21 2019-06-19 0.449 0 +0
2019-06-20 2019-06-18 0.449 0 +0
2019-06-19 2019-06-17 0.433 0 +0
2019-06-18 2019-06-14 0.433 0 +0
2019-06-17 2019-06-13 0.433 0 +0
2019-06-14 2019-06-12 0.433 0 +0
2019-06-13 2019-06-11 0.433 0 +0
2019-06-12 2019-06-10 0.426 0 +0
2019-06-11 2019-06-06 0.426 0 +0
2019-06-10 2019-06-05 0.449 0 +0
2019-06-06 2019-06-04 0.449 0 +0
2019-06-05 2019-06-03 0.457 0 +0
2019-06-04 2019-05-31 0.441 0 +0
2019-06-03 2019-05-30 0.449 0 +0
2019-05-31 2019-05-29 0.449 0 +0
2019-05-30 2019-05-28 0.465 0 +0
2019-05-29 2019-05-27 0.449 0 +0
2019-05-28 2019-05-24 0.449 0 +0
2019-05-27 2019-05-23 0.449 0 +0
2019-05-24 2019-05-22 0.449 0 +0
2019-05-23 2019-05-21 0.441 0 +0
2019-05-22 2019-05-20 0.449 0 +0
2019-05-21 2019-05-17 0.457 0 +0
2019-05-20 2019-05-16 0.441 0 +0
2019-05-17 2019-05-15 0.441 0 +0
2019-05-16 2019-05-14 0.441 0 +0
2019-05-15 2019-05-10 0.449 0 +0
2019-05-14 2019-05-09 0.457 0 +0
2019-05-10 2019-05-08 0.465 0 +0
2019-05-09 2019-05-07 0.449 0 +0
2019-05-08 2019-05-06 0.457 0 +0
2019-05-07 2019-05-03 0.465 0 +0
2019-05-06 2019-05-02 0.465 0 +0
2019-05-03 2019-04-30 0.465 0 +0
2019-05-02 2019-04-29 0.457 0 +0
2019-04-30 2019-04-26 0.449 0 +0
2019-04-29 2019-04-25 0.449 0 +0
2019-04-26 2019-04-24 0.449 0 +0
2019-04-25 2019-04-23 0.449 0 +0
2019-04-24 2019-04-18 0.465 0 +0
2019-04-23 2019-04-17 0.449 0 +0
2019-04-18 2019-04-16 0.457 0 +0
2019-04-17 2019-04-15 0.457 0 +0
2019-04-16 2019-04-12 0.457 0 +0
2019-04-15 2019-04-11 0.457 0 +0
2019-04-12 2019-04-10 0.441 0 +0
2019-04-11 2019-04-09 0.441 0 +0
2019-04-10 2019-04-08 0.449 0 +0
2019-04-09 2019-04-04 0.449 0 +0
2019-04-08 2019-04-03 0.449 0 +0
2019-04-04 2019-04-02 0.457 0 +0
2019-04-03 2019-04-01 0.441 0 +0
2019-04-02 2019-03-29 0.441 0 +0
2019-04-01 2019-03-28 0.449 0 +0
2019-03-29 2019-03-27 0.449 0 +0
2019-03-28 2019-03-26 0.449 0 +0
2019-03-27 2019-03-25 0.457 0 +0
2019-03-26 2019-03-22 0.457 0 +0
2019-03-25 2019-03-21 0.457 0 +0
2019-03-22 2019-03-20 0.457 0 +0
2019-03-21 2019-03-19 0.449 0 +0
2019-03-20 2019-03-18 0.457 0 +0
2019-03-19 2019-03-15 0.457 0 +0
2019-03-18 2019-03-14 0.457 0 +0
2019-03-15 2019-03-13 0.449 0 +0
2019-03-14 2019-03-12 0.457 0 +0
2019-03-13 2019-03-11 0.457 0 +0
2019-03-12 2019-03-08 0.457 0 +0
2019-03-11 2019-03-07 0.457 0 +0
2019-03-08 2019-03-06 0.457 0 +0
2019-03-07 2019-03-05 0.449 0 +0
2019-03-06 2019-03-04 0.449 0 +0
2019-03-05 2019-03-01 0.457 0 +0
2019-03-04 2019-02-28 0.449 0 +0
2019-03-01 2019-02-27 0.449 0 +0
2019-02-28 2019-02-26 0.449 0 +0
2019-02-27 2019-02-25 0.449 0 +0
2019-02-26 2019-02-22 0.449 0 +0
2019-02-25 2019-02-21 0.449 0 +0
2019-02-22 2019-02-20 0.457 0 +0
2019-02-21 2019-02-19 0.457 0 +0
2019-02-20 2019-02-18 0.457 0 +0
2019-02-19 2019-02-15 0.441 0 +0
2019-02-18 2019-02-14 0.449 0 +0
2019-02-15 2019-02-13 0.473 0 +0
2019-02-14 2019-02-12 0.457 0 +0
2019-02-13 2019-02-11 0.457 0 +0
2019-02-12 2019-02-08 0.465 0 +0
2019-02-11 2019-02-04 0.473 0 +0
2019-02-08 2019-01-31 0.465 0 +0
2019-02-01 2019-01-30 0.465 0 +0
2019-01-31 2019-01-29 0.473 0 +0
2019-01-30 2019-01-28 0.473 0 +0
2019-01-29 2019-01-25 0.457 0 +0
2019-01-28 2019-01-24 0.457 0 +0
2019-01-25 2019-01-23 0.457 0 +0
2019-01-24 2019-01-22 0.457 0 +0
2019-01-23 2019-01-21 0.457 0 +0
2019-01-22 2019-01-18 0.457 0 +0
2019-01-21 2019-01-17 0.457 0 +0
2019-01-18 2019-01-16 0.457 0 +0
2019-01-17 2019-01-15 0.457 0 +0
2019-01-16 2019-01-14 0.465 0 +0
2019-01-15 2019-01-11 0.473 0 +0
2019-01-14 2019-01-10 0.481 0 +0
2019-01-11 2019-01-09 0.481 0 +0
2019-01-10 2019-01-08 0.473 0 +0
2019-01-09 2019-01-07 0.473 0 +0
2019-01-08 2019-01-04 0.465 0 +0
2019-01-07 2019-01-03 0.465 0 +0
2019-01-04 2019-01-02 0.473 0 +0
2019-01-03 2018-12-31 0.473 0 +0
2019-01-02 2018-12-27 0.473 0 +0
2018-12-28 2018-12-24 0.473 0 +0
2018-12-27 2018-12-20 0.473 0 +0
2018-12-21 2018-12-19 0.481 0 +0
2018-12-20 2018-12-18 0.481 0 +0
2018-12-19 2018-12-17 0.473 0 +0
2018-12-18 2018-12-14 0.473 0 +0
2018-12-17 2018-12-13 0.465 0 +0
2018-12-14 2018-12-12 0.473 0 +0
2018-12-13 2018-12-11 0.473 0 +0
2018-12-12 2018-12-10 0.489 0 +0
2018-12-11 2018-12-07 0.489 0 +0
2018-12-10 2018-12-06 0.489 0 +0
2018-12-07 2018-12-05 0.489 0 +0
2018-12-06 2018-12-04 0.489 0 +0
2018-12-05 2018-12-03 0.473 0 +0
2018-12-04 2018-11-30 0.489 0 +0
2018-12-03 2018-11-29 0.489 0 +0
2018-11-30 2018-11-28 0.497 0 +0
2018-11-29 2018-11-27 0.497 0 +0
2018-11-28 2018-11-26 0.497 0 +0
2018-11-27 2018-11-23 0.497 0 +0
2018-11-26 2018-11-22 0.504 0 +0
2018-11-23 2018-11-21 0.504 0 +0
2018-11-22 2018-11-20 0.497 0 +0
2018-11-21 2018-11-19 0.497 0 +0
2018-11-20 2018-11-16 0.497 0 +0
2018-11-19 2018-11-15 0.504 0 +0
2018-11-16 2018-11-14 0.512 0 +0
2018-11-15 2018-11-13 0.504 0 +0
2018-11-14 2018-11-12 0.520 0 +0
2018-11-13 2018-11-09 0.520 0 +0
2018-11-12 2018-11-08 0.528 0 +0
2018-11-09 2018-11-07 0.541 0 +0
2018-11-08 2018-11-06 0.533 0 +0
2018-11-07 2018-11-05 0.517 0 +0
2018-11-06 2018-11-02 0.517 0 +0
2018-11-05 2018-11-01 0.517 0 +0
2018-11-02 2018-10-31 0.525 0 +0
2018-11-01 2018-10-30 0.517 0 +0
2018-10-31 2018-10-29 0.525 0 +0
2018-10-30 2018-10-26 0.517 0 +0
2018-10-29 2018-10-25 0.509 0 +0
2018-10-26 2018-10-24 0.525 0 +0
2018-10-25 2018-10-23 0.517 0 +0
2018-10-24 2018-10-22 0.525 0 +0
2018-10-23 2018-10-19 0.525 0 +0
2018-10-22 2018-10-18 0.525 0 +0
2018-10-19 2018-10-16 0.525 0 +0
2018-10-18 2018-10-15 0.533 0 +0
2018-10-16 2018-10-12 0.533 0 +0
2018-10-15 2018-10-11 0.533 0 +0
2018-10-12 2018-10-10 0.533 0 +0
2018-10-11 2018-10-09 0.533 0 +0
2018-10-10 2018-10-08 0.525 0 +0
2018-10-09 2018-10-05 0.525 0 +0
2018-10-08 2018-10-04 0.525 0 +0
2018-10-05 2018-10-03 0.533 0 +0
2018-10-04 2018-10-02 0.533 0 +0
2018-10-03 2018-09-28 0.533 0 +0
2018-10-02 2018-09-27 0.533 0 +0
2018-09-28 2018-09-26 0.533 0 +0
2018-09-27 2018-09-24 0.525 0 +0
2018-09-26 2018-09-21 0.533 0 +0
2018-09-24 2018-09-20 0.525 0 +0
2018-09-21 2018-09-19 0.525 0 +0
2018-09-20 2018-09-18 0.525 0 +0
2018-09-19 2018-09-17 0.525 0 +0
2018-09-18 2018-09-14 0.541 0 +0
2018-09-17 2018-09-13 0.541 0 +0
2018-09-14 2018-09-12 0.525 0 +0
2018-09-13 2018-09-11 0.525 0 +0
2018-09-12 2018-09-10 0.517 0 +0
2018-09-11 2018-09-07 0.517 0 +0
2018-09-10 2018-09-06 0.517 0 +0
2018-09-07 2018-09-05 0.517 0 +0
2018-09-06 2018-09-04 0.525 0 +0
2018-09-05 2018-09-03 0.533 0 +0
2018-09-04 2018-08-31 0.541 0 +0
2018-09-03 2018-08-30 0.541 0 +0
2018-08-31 2018-08-29 0.541 0 +0
2018-08-30 2018-08-28 0.541 0 +0
2018-08-29 2018-08-27 0.541 0 +0
2018-08-28 2018-08-24 0.533 0 +0
2018-08-27 2018-08-23 0.533 0 +0
2018-08-24 2018-08-22 0.541 0 +0
2018-08-23 2018-08-21 0.525 0 +0
2018-08-22 2018-08-20 0.533 0 +0
2018-08-21 2018-08-17 0.533 0 +0
2018-08-20 2018-08-16 0.525 0 +0
2018-08-17 2018-08-15 0.525 0 +0
2018-08-16 2018-08-14 0.533 0 +0
2018-08-15 2018-08-13 0.517 0 +0
2018-08-14 2018-08-10 0.485 0 +0
2018-08-13 2018-08-09 0.485 0 +0
2018-08-10 2018-08-08 0.493 0 +0
2018-08-09 2018-08-07 0.485 0 +0
2018-08-08 2018-08-06 0.469 0 +0
2018-08-07 2018-08-03 0.493 0 +0
2018-08-06 2018-08-02 0.509 0 +0
2018-08-03 2018-08-01 0.517 0 +0
2018-08-02 2018-07-31 0.517 0 +0
2018-08-01 2018-07-30 0.517 0 +0
2018-07-31 2018-07-27 0.525 0 +0
2018-07-30 2018-07-26 0.525 0 +0
2018-07-27 2018-07-25 0.525 0 +0
2018-07-26 2018-07-24 0.525 0 +0
2018-07-25 2018-07-23 0.525 0 +0
2018-07-24 2018-07-20 0.533 0 +0
2018-07-23 2018-07-19 0.525 0 +0
2018-07-20 2018-07-18 0.517 0 +0
2018-07-19 2018-07-17 0.509 0 +0
2018-07-18 2018-07-16 0.509 0 +0
2018-07-17 2018-07-13 0.501 0 +0
2018-07-16 2018-07-12 0.501 0 +0
2018-07-13 2018-07-11 0.501 0 +0
2018-07-12 2018-07-10 0.501 0 +0
2018-07-11 2018-07-09 0.501 0 +0
2018-07-10 2018-07-06 0.509 0 +0
2018-07-09 2018-07-05 0.509 0 +0
2018-07-06 2018-07-04 0.509 0 +0
2018-07-05 2018-07-03 0.509 0 +0
2018-07-04 2018-06-29 0.509 0 +0
2018-07-03 2018-06-28 0.509 0 +0
2018-06-29 2018-06-27 0.517 0 +0
2018-06-28 2018-06-26 0.517 0 +0
2018-06-27 2018-06-25 0.533 0 +0
2018-06-26 2018-06-22 0.533 0 +0
2018-06-25 2018-06-21 0.533 0 +0
2018-06-22 2018-06-20 0.533 0 +0
2018-06-21 2018-06-19 0.517 0 +0
2018-06-20 2018-06-15 0.533 0 +0
2018-06-19 2018-06-14 0.533 0 +0
2018-06-15 2018-06-13 0.533 0 +0
2018-06-14 2018-06-12 0.533 0 +0
2018-06-13 2018-06-11 0.533 0 +0
2018-06-12 2018-06-08 0.541 0 +0
2018-06-11 2018-06-07 0.541 0 +0
2018-06-08 2018-06-06 0.541 0 +0
2018-06-07 2018-06-05 0.541 0 +0
2018-06-06 2018-06-04 0.541 0 +0
2018-06-05 2018-06-01 0.550 0 +0
2018-06-04 2018-05-31 0.550 0 +0
2018-06-01 2018-05-30 0.558 0 +0
2018-05-31 2018-05-29 0.558 0 +0
2018-05-30 2018-05-28 0.558 0 +0
2018-05-29 2018-05-25 0.558 0 +0
2018-05-28 2018-05-24 0.558 0 +0
2018-05-25 2018-05-23 0.558 0 +0
2018-05-24 2018-05-21 0.558 0 +0
2018-05-23 2018-05-18 0.558 0 +0
2018-05-21 2018-05-17 0.566 0 +0
2018-05-18 2018-05-16 0.550 0 +0
2018-05-17 2018-05-15 0.550 0 +0
2018-05-16 2018-05-14 0.550 0 +0
2018-05-15 2018-05-11 0.550 0 +0
2018-05-14 2018-05-10 0.541 0 +0
2018-05-11 2018-05-09 0.541 0 +0
2018-05-10 2018-05-08 0.533 0 +0
2018-05-09 2018-05-07 0.550 0 +0
2018-05-08 2018-05-04 0.550 0 +0
2018-05-07 2018-05-03 0.550 0 +0
2018-05-04 2018-05-02 0.558 0 +0
2018-05-03 2018-04-30 0.558 0 +0
2018-05-02 2018-04-27 0.566 0 +0
2018-04-30 2018-04-26 0.558 0 +0
2018-04-27 2018-04-25 0.533 0 +0
2018-04-26 2018-04-24 0.533 0 +0
2018-04-25 2018-04-23 0.525 0 +0
2018-04-24 2018-04-20 0.541 0 +0
2018-04-23 2018-04-19 0.541 0 +0
2018-04-20 2018-04-18 0.541 0 +0
2018-04-19 2018-04-17 0.541 0 +0
2018-04-18 2018-04-16 0.533 0 +0
2018-04-17 2018-04-13 0.541 0 +0
2018-04-16 2018-04-12 0.541 0 +0
2018-04-13 2018-04-11 0.541 0 +0
2018-04-12 2018-04-10 0.541 0 +0
2018-04-11 2018-04-09 0.550 0 +0
2018-04-10 2018-04-06 0.541 0 +0
2018-04-09 2018-04-04 0.541 0 +0
2018-04-06 2018-04-03 0.533 0 +0
2018-04-04 2018-03-29 0.550 0 +0
2018-04-03 2018-03-28 0.550 0 +0
2018-03-29 2018-03-27 0.566 0 +0
2018-03-28 2018-03-26 0.550 0 +0
2018-03-27 2018-03-23 0.550 0 +0
2018-03-26 2018-03-22 0.550 0 +0
2018-03-23 2018-03-21 0.558 0 +0
2018-03-22 2018-03-20 0.558 0 +0
2018-03-21 2018-03-19 0.550 0 +0
2018-03-20 2018-03-16 0.558 0 +0
2018-03-19 2018-03-15 0.574 0 +0
2018-03-16 2018-03-14 0.598 0 +0
2018-03-15 2018-03-13 0.533 0 +0
2018-03-14 2018-03-12 0.525 0 +0
2018-03-13 2018-03-09 0.525 0 +0
2018-03-12 2018-03-08 0.525 0 +0
2018-03-09 2018-03-07 0.525 0 +0
2018-03-08 2018-03-06 0.525 0 +0
2018-03-07 2018-03-05 0.533 0 +0
2018-03-06 2018-03-02 0.533 0 +0
2018-03-05 2018-03-01 0.525 0 +0
2018-03-02 2018-02-28 0.517 0 +0
2018-03-01 2018-02-27 0.517 0 +0
2018-02-28 2018-02-26 0.525 0 +0
2018-02-27 2018-02-23 0.517 0 +0
2018-02-26 2018-02-22 0.525 0 +0
2018-02-23 2018-02-21 0.525 0 +0
2018-02-22 2018-02-20 0.525 0 +0
2018-02-21 2018-02-15 0.525 0 +0
2018-02-20 2018-02-13 0.517 0 +0
2018-02-14 2018-02-12 0.509 0 +0
2018-02-13 2018-02-09 0.509 0 +0
2018-02-12 2018-02-08 0.525 0 +0
2018-02-09 2018-02-07 0.525 0 +0
2018-02-08 2018-02-06 0.525 0 +0
2018-02-07 2018-02-05 0.525 0 +0
2018-02-06 2018-02-02 0.541 0 +0
2018-02-05 2018-02-01 0.533 0 +0
2018-02-02 2018-01-31 0.533 0 +0
2018-02-01 2018-01-30 0.533 0 +0
2018-01-31 2018-01-29 0.541 0 +0
2018-01-30 2018-01-26 0.541 0 +0
2018-01-29 2018-01-25 0.541 0 +0
2018-01-26 2018-01-24 0.541 0 +0
2018-01-25 2018-01-23 0.533 0 +0
2018-01-24 2018-01-22 0.533 0 +0
2018-01-23 2018-01-19 0.533 0 +0
2018-01-22 2018-01-18 0.533 0 +0
2018-01-19 2018-01-17 0.525 0 +0
2018-01-18 2018-01-16 0.533 0 +0
2018-01-17 2018-01-15 0.533 0 +0
2018-01-16 2018-01-12 0.533 0 +0
2018-01-15 2018-01-11 0.550 0 +0
2018-01-12 2018-01-10 0.541 0 +0
2018-01-11 2018-01-09 0.533 0 +0
2018-01-10 2018-01-08 0.550 0 +0
2018-01-09 2018-01-05 0.550 0 +0
2018-01-08 2018-01-04 0.550 0 +0
2018-01-05 2018-01-03 0.558 0 +0
2018-01-04 2018-01-02 0.541 0 +0
2018-01-03 2017-12-29 0.541 0 +0
2018-01-02 2017-12-28 0.541 0 +0
2017-12-29 2017-12-27 0.566 0 +0
2017-12-28 2017-12-22 0.566 0 +0
2017-12-27 2017-12-21 0.574 0 +0
2017-12-22 2017-12-20 0.582 0 +0
2017-12-21 2017-12-19 0.590 0 +0
2017-12-20 2017-12-18 0.606 0 +0
2017-12-19 2017-12-15 0.614 0 +0
2017-12-18 2017-12-14 0.630 0 +0
2017-12-15 2017-12-13 0.630 0 +0
2017-12-14 2017-12-12 0.630 0 +0
2017-12-13 2017-12-11 0.622 0 +0
2017-12-12 2017-12-08 0.590 0 +0
2017-12-11 2017-12-07 0.598 0 +0
2017-12-08 2017-12-06 0.598 0 +0
2017-12-07 2017-12-05 0.598 0 +0
2017-12-06 2017-12-04 0.598 0 +0
2017-12-05 2017-12-01 0.614 0 +0
2017-12-04 2017-11-30 0.606 0 +0
2017-12-01 2017-11-29 0.643 0 +0
2017-11-30 2017-11-28 0.643 0 +0
2017-11-29 2017-11-27 0.643 0 +0
2017-11-28 2017-11-24 0.635 0 +0
2017-11-27 2017-11-23 0.635 0 +0
2017-11-24 2017-11-22 0.643 0 +0
2017-11-23 2017-11-21 0.643 0 +0
2017-11-22 2017-11-20 0.651 0 +0
2017-11-21 2017-11-17 0.660 0 +0
2017-11-20 2017-11-16 0.684 0 +0
2017-11-17 2017-11-15 0.693 0 +0
2017-11-16 2017-11-14 0.651 0 +0
2017-11-15 2017-11-13 0.660 0 +0
2017-11-14 2017-11-10 0.660 0 +0
2017-11-13 2017-11-09 0.660 0 +0
2017-11-10 2017-11-08 0.668 0 +0
2017-11-09 2017-11-07 0.676 0 +0
2017-11-08 2017-11-06 0.668 0 +0
2017-11-07 2017-11-03 0.676 0 +0
2017-11-06 2017-11-02 0.684 0 +0
2017-11-03 2017-11-01 0.684 0 +0
2017-11-02 2017-10-31 0.684 0 +0
2017-11-01 2017-10-30 0.693 0 +0
2017-10-31 2017-10-27 0.709 0 +0
2017-10-30 2017-10-26 0.701 0 +0
2017-10-27 2017-10-25 0.701 0 +0
2017-10-26 2017-10-24 0.693 0 +0
2017-10-25 2017-10-23 0.693 0 +0
2017-10-24 2017-10-20 0.693 0 +0
2017-10-23 2017-10-19 0.693 0 +0
2017-10-20 2017-10-18 0.709 0 +0
2017-10-19 2017-10-17 0.709 0 +0
2017-10-18 2017-10-16 0.701 0 +0
2017-10-17 2017-10-13 0.709 0 +0
2017-10-16 2017-10-12 0.709 0 +0
2017-10-13 2017-10-11 0.709 0 +0
2017-10-12 2017-10-10 0.717 0 +0
2017-10-11 2017-10-09 0.701 0 +0
2017-10-10 2017-10-06 0.693 0 +0
2017-10-09 2017-10-04 0.684 0 +0
2017-10-06 2017-10-03 0.693 0 +0
2017-10-04 2017-09-29 0.693 0 +0
2017-10-03 2017-09-28 0.701 0 +0
2017-09-29 2017-09-27 0.693 0 +0
2017-09-28 2017-09-26 0.693 0 +0
2017-09-27 2017-09-25 0.701 0 +0
2017-09-26 2017-09-22 0.693 0 +0
2017-09-25 2017-09-21 0.693 0 +0
2017-09-22 2017-09-20 0.676 0 +0
2017-09-21 2017-09-19 0.676 0 +0
2017-09-20 2017-09-18 0.676 0 +0
2017-09-19 2017-09-15 0.684 0 +0
2017-09-18 2017-09-14 0.684 0 +0
2017-09-15 2017-09-13 0.684 0 +0
2017-09-14 2017-09-12 0.684 0 +0
2017-09-13 2017-09-11 0.684 0 +0
2017-09-12 2017-09-08 0.684 0 +0
2017-09-11 2017-09-07 0.693 0 +0
2017-09-08 2017-09-06 0.701 0 +0
2017-09-07 2017-09-05 0.684 0 +0
2017-09-06 2017-09-04 0.701 0 +0
2017-09-05 2017-09-01 0.693 0 +0
2017-09-04 2017-08-31 0.693 0 +0
2017-09-01 2017-08-30 0.693 0 +0
2017-08-31 2017-08-29 0.693 0 +0
2017-08-30 2017-08-28 0.660 0 +0
2017-08-29 2017-08-25 0.651 0 +0
2017-08-28 2017-08-24 0.668 0 +0
2017-08-25 2017-08-22 0.651 0 +0
2017-08-24 2017-08-21 0.676 0 +0
2017-08-22 2017-08-18 0.676 0 +0
2017-08-21 2017-08-17 0.676 0 +0
2017-08-18 2017-08-16 0.676 0 +0
2017-08-17 2017-08-15 0.693 0 +0
2017-08-16 2017-08-14 0.693 0 +0
2017-08-15 2017-08-11 0.693 0 +0
2017-08-14 2017-08-10 0.701 0 +0
2017-08-11 2017-08-09 0.709 0 +0
2017-08-10 2017-08-08 0.701 0 +0
2017-08-09 2017-08-07 0.701 0 +0
2017-08-08 2017-08-04 0.684 0 +0
2017-08-07 2017-08-03 0.684 0 +0
2017-08-04 2017-08-02 0.693 0 +0
2017-08-03 2017-08-01 0.713 0 +0
2017-08-02 2017-07-31 0.721 0 +0
2017-08-01 2017-07-28 0.704 0 +0
2017-07-31 2017-07-27 0.704 0 +0
2017-07-28 2017-07-26 0.704 0 +0
2017-07-27 2017-07-25 0.704 0 +0
2017-07-26 2017-07-24 0.721 0 +0
2017-07-25 2017-07-21 0.713 0 +0
2017-07-24 2017-07-20 0.721 0 +0
2017-07-21 2017-07-19 0.729 0 +0
2017-07-20 2017-07-18 0.746 0 +0
2017-07-19 2017-07-17 0.729 0 +0
2017-07-18 2017-07-14 0.738 0 +0
2017-07-17 2017-07-13 0.738 0 +0
2017-07-14 2017-07-12 0.729 0 +0
2017-07-13 2017-07-11 0.763 0 +0
2017-07-12 2017-07-10 0.763 0 +0
2017-07-11 2017-07-07 0.771 0 +0
2017-07-10 2017-07-06 0.771 0 +0
2017-07-07 2017-07-05 0.771 0 +0
2017-07-06 2017-07-04 0.729 0 +0
2017-07-05 2017-07-03 0.729 0 +0
2017-07-04 2017-06-30 0.729 0 +0
2017-07-03 2017-06-29 0.738 0 +0
2017-06-30 2017-06-28 0.738 0 +0
2017-06-29 2017-06-27 0.754 0 +0
2017-06-28 2017-06-26 0.754 0 +0
2017-06-27 2017-06-23 0.754 0 +0
2017-06-26 2017-06-22 0.754 0 +0
2017-06-23 2017-06-21 0.754 0 +0
2017-06-22 2017-06-20 0.754 0 +0
2017-06-21 2017-06-19 0.771 0 +0
2017-06-20 2017-06-16 0.763 0 +0
2017-06-19 2017-06-15 0.771 0 +0
2017-06-16 2017-06-14 0.771 0 +0
2017-06-15 2017-06-13 0.771 0 +0
2017-06-14 2017-06-12 0.763 0 +0
2017-06-13 2017-06-09 0.771 0 +0
2017-06-12 2017-06-08 0.780 0 +0
2017-06-09 2017-06-07 0.788 0 +0
2017-06-08 2017-06-06 0.771 0 +0
2017-06-07 2017-06-05 0.780 0 +0
2017-06-06 2017-06-02 0.780 0 +0
2017-06-05 2017-06-01 0.780 0 +0
2017-06-02 2017-05-31 0.796 0 +0
2017-06-01 2017-05-29 0.796 0 +0
2017-05-31 2017-05-26 0.796 0 +0
2017-05-29 2017-05-25 0.796 0 +0
2017-05-26 2017-05-24 0.780 0 +0
2017-05-25 2017-05-23 0.780 0 +0
2017-05-24 2017-05-22 0.788 0 +0
2017-05-23 2017-05-19 0.780 0 +0
2017-05-22 2017-05-18 0.771 0 +0
2017-05-19 2017-05-17 0.780 0 +0
2017-05-18 2017-05-16 0.796 0 +0
2017-05-17 2017-05-15 0.780 0 +0
2017-05-16 2017-05-12 0.780 0 +0
2017-05-15 2017-05-11 0.763 0 +0
2017-05-12 2017-05-10 0.763 0 +0
2017-05-11 2017-05-09 0.763 0 +0
2017-05-10 2017-05-08 0.771 0 +0
2017-05-09 2017-05-05 0.771 0 +0
2017-05-08 2017-05-04 0.763 0 +0
2017-05-05 2017-05-02 0.763 0 +0
2017-05-04 2017-04-28 0.763 0 +0
2017-05-02 2017-04-27 0.763 0 +0
2017-04-28 2017-04-26 0.771 0 +0
2017-04-27 2017-04-25 0.771 0 +0
2017-04-26 2017-04-24 0.771 0 +0
2017-04-25 2017-04-21 0.780 0 +0
2017-04-24 2017-04-20 0.788 0 +0
2017-04-21 2017-04-19 0.780 0 +0
2017-04-20 2017-04-18 0.796 0 +0
2017-04-19 2017-04-13 0.780 0 +0
2017-04-18 2017-04-12 0.780 0 +0
2017-04-13 2017-04-11 0.788 0 +0
2017-04-12 2017-04-10 0.796 0 +0
2017-04-11 2017-04-07 0.805 0 +0
2017-04-10 2017-04-06 0.805 0 +0
2017-04-07 2017-04-05 0.805 0 +0
2017-04-06 2017-04-03 0.796 0 +0
2017-04-05 2017-03-31 0.788 0 +0
2017-04-03 2017-03-30 0.796 0 +0
2017-03-31 2017-03-29 0.805 0 +0
2017-03-30 2017-03-28 0.805 0 +0
2017-03-29 2017-03-27 0.805 0 +0
2017-03-28 2017-03-24 0.796 0 +0
2017-03-27 2017-03-23 0.796 0 +0
2017-03-24 2017-03-22 0.796 0 +0
2017-03-23 2017-03-21 0.805 0 +0
2017-03-22 2017-03-20 0.805 0 +0
2017-03-21 2017-03-17 0.805 0 +0
2017-03-20 2017-03-16 0.805 0 +0
2017-03-17 2017-03-15 0.796 0 +0
2017-03-16 2017-03-14 0.805 0 +0
2017-03-15 2017-03-13 0.805 0 +0
2017-03-14 2017-03-10 0.805 0 +0
2017-03-13 2017-03-09 0.805 0 +0
2017-03-10 2017-03-08 0.805 0 +0
2017-03-09 2017-03-07 0.805 0 +0
2017-03-08 2017-03-06 0.805 0 +0
2017-03-07 2017-03-03 0.805 0 +0
2017-03-06 2017-03-02 0.805 0 +0
2017-03-03 2017-03-01 0.805 0 +0
2017-03-02 2017-02-28 0.805 0 +0
2017-03-01 2017-02-27 0.805 0 +0
2017-02-28 2017-02-24 0.813 0 +0
2017-02-27 2017-02-23 0.813 0 +0
2017-02-24 2017-02-22 0.813 0 +0
2017-02-23 2017-02-21 0.813 0 +0
2017-02-22 2017-02-20 0.822 0 +0
2017-02-21 2017-02-17 0.813 0 +0
2017-02-20 2017-02-16 0.813 0 +0
2017-02-17 2017-02-15 0.813 0 +0
2017-02-16 2017-02-14 0.813 0 +0
2017-02-15 2017-02-13 0.813 0 +0
2017-02-14 2017-02-10 0.813 0 +0
2017-02-13 2017-02-09 0.813 0 +0
2017-02-10 2017-02-08 0.813 0 +0
2017-02-09 2017-02-07 0.813 0 +0
2017-02-08 2017-02-06 0.813 0 +0
2017-02-07 2017-02-03 0.813 0 +0
2017-02-06 2017-02-02 0.805 0 +0
2017-02-03 2017-02-01 0.805 0 +0
2017-02-02 2017-01-27 0.805 0 +0
2017-02-01 2017-01-25 0.805 0 +0
2017-01-26 2017-01-24 0.805 0 +0
2017-01-25 2017-01-23 0.813 0 +0
2017-01-24 2017-01-20 0.813 0 +0
2017-01-23 2017-01-19 0.813 0 +0
2017-01-20 2017-01-18 0.813 0 +0
2017-01-19 2017-01-17 0.813 0 +0
2017-01-18 2017-01-16 0.813 0 +0
2017-01-17 2017-01-13 0.813 0 +0
2017-01-16 2017-01-12 0.805 0 +0
2017-01-13 2017-01-11 0.805 0 +0
2017-01-12 2017-01-10 0.813 0 +0
2017-01-11 2017-01-09 0.813 0 +0
2017-01-10 2017-01-06 0.813 0 +0
2017-01-09 2017-01-05 0.822 0 +0
2017-01-06 2017-01-04 0.813 0 +0
2017-01-05 2017-01-03 0.822 0 +0
2017-01-04 2016-12-30 0.838 0 +0
2017-01-03 2016-12-29 0.813 0 +0
2016-12-30 2016-12-28 0.805 0 +0
2016-12-29 2016-12-23 0.813 0 +0
2016-12-28 2016-12-22 0.822 0 +0
2016-12-23 2016-12-21 0.822 0 +0
2016-12-22 2016-12-20 0.830 0 +0
2016-12-21 2016-12-19 0.855 0 +0
2016-12-20 2016-12-16 0.838 0 +0
2016-12-19 2016-12-15 0.822 0 +0
2016-12-16 2016-12-14 0.830 0 +0
2016-12-15 2016-12-13 0.830 0 +0
2016-12-14 2016-12-12 0.830 0 +0
2016-12-13 2016-12-09 0.838 0 +0
2016-12-12 2016-12-08 0.838 0 +0
2016-12-09 2016-12-07 0.822 0 +0
2016-12-08 2016-12-06 0.838 0 +0
2016-12-07 2016-12-05 0.838 0 +0
2016-12-06 2016-12-02 0.855 0 +0
2016-12-05 2016-12-01 0.855 0 +0
2016-12-02 2016-11-30 0.855 0 +0
2016-12-01 2016-11-29 0.868 0 +0
2016-11-30 2016-11-28 0.868 0 +0
2016-11-29 2016-11-25 0.868 0 +0
2016-11-28 2016-11-24 0.868 0 +0
2016-11-25 2016-11-23 0.851 0 +0
2016-11-24 2016-11-22 0.842 0 +0
2016-11-23 2016-11-21 0.842 0 +0
2016-11-22 2016-11-18 0.842 0 +0
2016-11-21 2016-11-17 0.868 0 +0
2016-11-18 2016-11-16 0.868 0 +0
2016-11-17 2016-11-15 0.851 0 +0
2016-11-16 2016-11-14 0.851 0 +0
2016-11-15 2016-11-11 0.868 0 +0
2016-11-14 2016-11-10 0.868 0 +0
2016-11-11 2016-11-09 0.842 0 +0
2016-11-10 2016-11-08 0.868 0 +0
2016-11-09 2016-11-07 0.851 0 +0
2016-11-08 2016-11-04 0.868 0 +0
2016-11-07 2016-11-03 0.902 0 +0
2016-11-04 2016-11-02 0.902 0 +0
2016-11-03 2016-11-01 0.919 0 +0
2016-11-02 2016-10-31 0.936 0 +0
2016-11-01 2016-10-28 0.936 0 +0
2016-10-31 2016-10-27 0.919 0 +0
2016-10-28 2016-10-26 0.902 0 +0
2016-10-27 2016-10-25 0.970 0 +0
2016-10-26 2016-10-24 0.953 0 +0
2016-10-25 2016-10-20 0.936 0 +0
2016-10-24 2016-10-19 0.936 0 +0
2016-10-20 2016-10-18 0.919 0 +0
2016-10-19 2016-10-17 0.936 0 +0
2016-10-18 2016-10-14 0.936 0 +0
2016-10-17 2016-10-13 0.936 0 +0
2016-10-14 2016-10-12 0.902 0 +0
2016-10-13 2016-10-11 0.919 0 +0
2016-10-12 2016-10-07 0.902 0 +0
2016-10-11 2016-10-06 0.919 0 +0
2016-10-07 2016-10-05 0.936 0 +0
2016-10-06 2016-10-04 0.936 0 +0
2016-10-05 2016-10-03 0.936 0 +0
2016-10-04 2016-09-30 0.919 0 +0
2016-10-03 2016-09-29 0.919 0 +0
2016-09-30 2016-09-28 0.919 0 +0
2016-09-29 2016-09-27 0.919 0 +0
2016-09-28 2016-09-26 0.936 0 +0
2016-09-27 2016-09-23 0.919 0 +0
2016-09-26 2016-09-22 0.919 0 +0
2016-09-23 2016-09-21 0.936 0 +0
2016-09-22 2016-09-20 0.936 0 +0
2016-09-21 2016-09-19 0.919 0 +0
2016-09-20 2016-09-15 0.919 0 +0
2016-09-19 2016-09-14 0.885 0 +0
2016-09-15 2016-09-13 0.902 0 +0
2016-09-14 2016-09-12 0.902 0 +0
2016-09-13 2016-09-09 0.902 0 +0
2016-09-12 2016-09-08 0.919 0 +0
2016-09-09 2016-09-07 0.919 0 +0
2016-09-08 2016-09-06 0.936 0 +0
2016-09-07 2016-09-05 0.851 0 +0
2016-09-06 2016-09-02 0.851 0 +0
2016-09-05 2016-09-01 0.868 0 +0
2016-09-02 2016-08-31 0.868 0 +0
2016-09-01 2016-08-30 0.868 0 +0
2016-08-31 2016-08-29 0.842 0 +0
2016-08-30 2016-08-26 0.851 0 +0
2016-08-29 2016-08-25 0.851 0 +0
2016-08-26 2016-08-24 0.902 0 +0
2016-08-25 2016-08-23 0.885 0 +0
2016-08-24 2016-08-22 0.902 0 +0
2016-08-23 2016-08-19 0.902 0 +0
2016-08-22 2016-08-18 0.902 0 +0
2016-08-19 2016-08-17 0.885 0 +0
2016-08-18 2016-08-16 0.902 0 +0
2016-08-17 2016-08-15 0.851 0 +0
2016-08-16 2016-08-12 0.817 0 +0
2016-08-15 2016-08-11 0.791 0 +0
2016-08-12 2016-08-10 0.800 0 +0
2016-08-11 2016-08-09 0.808 0 +0
2016-08-10 2016-08-08 0.800 0 +0
2016-08-09 2016-08-05 0.783 0 +0
2016-08-08 2016-08-04 0.774 0 +0
2016-08-05 2016-08-03 0.757 0 +0
2016-08-04 2016-08-01 0.766 0 +0
2016-08-03 2016-07-29 0.766 0 +0
2016-08-01 2016-07-28 0.783 0 +0
2016-07-29 2016-07-27 0.800 0 +0
2016-07-28 2016-07-26 0.853 0 +0
2016-07-27 2016-07-25 0.861 0 +0
2016-07-26 2016-07-22 0.818 0 +0
2016-07-25 2016-07-21 0.809 0 +0
2016-07-22 2016-07-20 0.818 0 +0
2016-07-21 2016-07-19 0.809 0 +0
2016-07-20 2016-07-18 0.827 0 +0
2016-07-19 2016-07-15 0.792 0 +0
2016-07-18 2016-07-14 0.801 0 +0
2016-07-15 2016-07-13 0.801 0 +0
2016-07-14 2016-07-12 0.783 0 +0
2016-07-13 2016-07-11 0.783 0 +0
2016-07-12 2016-07-08 0.774 0 +0
2016-07-11 2016-07-07 0.774 0 +0
2016-07-08 2016-07-06 0.783 0 +0
2016-07-07 2016-07-05 0.774 0 +0
2016-07-06 2016-07-04 0.783 0 +0
2016-07-05 2016-06-30 0.801 0 +0
2016-07-04 2016-06-29 0.757 0 +0
2016-06-30 2016-06-28 0.757 0 +0
2016-06-29 2016-06-27 0.740 0 +0
2016-06-28 2016-06-24 0.748 0 +0
2016-06-27 2016-06-23 0.757 0 +0
2016-06-24 2016-06-22 0.740 0 +0
2016-06-23 2016-06-21 0.757 0 +0
2016-06-22 2016-06-20 0.757 0 +0
2016-06-21 2016-06-17 0.757 0 +0
2016-06-20 2016-06-16 0.757 0 +0
2016-06-17 2016-06-15 0.774 0 +0
2016-06-16 2016-06-14 0.766 0 +0
2016-06-15 2016-06-13 0.766 0 +0
2016-06-14 2016-06-10 0.774 0 +0
2016-06-13 2016-06-08 0.774 0 +0
2016-06-10 2016-06-07 0.783 0 +0
2016-06-08 2016-06-06 0.783 0 +0
2016-06-07 2016-06-03 0.783 0 +0
2016-06-06 2016-06-02 0.783 0 +0
2016-06-03 2016-06-01 0.801 0 +0
2016-06-02 2016-05-31 0.801 0 +0
2016-06-01 2016-05-30 0.801 0 +0
2016-05-31 2016-05-27 0.801 0 +0
2016-05-30 2016-05-26 0.801 0 +0
2016-05-27 2016-05-25 0.801 0 +0
2016-05-26 2016-05-24 0.783 0 +0
2016-05-25 2016-05-23 0.792 0 +0
2016-05-24 2016-05-20 0.801 0 +0
2016-05-23 2016-05-19 0.757 0 +0
2016-05-20 2016-05-18 0.757 0 +0
2016-05-19 2016-05-17 0.748 0 +0
2016-05-18 2016-05-16 0.766 0 +0
2016-05-17 2016-05-13 0.740 0 +0
2016-05-16 2016-05-12 0.740 0 +0
2016-05-13 2016-05-11 0.748 0 +0
2016-05-12 2016-05-10 0.748 0 +0
2016-05-11 2016-05-09 0.748 0 +0
2016-05-10 2016-05-06 0.740 0 +0
2016-05-09 2016-05-05 0.757 0 +0
2016-05-06 2016-05-04 0.766 0 +0
2016-05-05 2016-05-03 0.766 0 +0
2016-05-04 2016-04-29 0.792 0 +0
2016-05-03 2016-04-28 0.801 0 +0
2016-04-29 2016-04-27 0.783 0 +0
2016-04-28 2016-04-26 0.801 0 +0
2016-04-27 2016-04-25 0.740 0 +0
2016-04-26 2016-04-22 0.748 0 +0
2016-04-25 2016-04-21 0.766 0 +0
2016-04-22 2016-04-20 0.766 0 +0
2016-04-21 2016-04-19 0.783 0 +0
2016-04-20 2016-04-18 0.792 0 -2,383,508
2016-04-19 2016-04-15 0.757 2,383,508 +18,387 0.20% 1,804,380
2016-04-18 2016-04-14 0.714 2,365,121 -45,969 0.19% 1,687,560
2016-04-11 2016-04-07 0.670 2,411,090 -124,117 0.20% 1,615,460
2016-03-31 2016-03-29 0.687 2,535,207 -18,388 0.21% 1,742,740
2016-02-29 2016-02-25 0.696 2,553,595 -105,729 0.21% 1,777,600
2016-02-25 2016-02-23 0.714 2,659,324 +4,597 0.22% 1,897,480
2016-02-15 2016-02-11 0.653 2,654,727 -13,791 0.22% 1,732,500
2016-02-04 2016-02-02 0.679 2,668,518 +22,985 0.22% 1,811,160
2016-02-03 2016-02-01 0.653 2,645,533 +13,790 0.22% 1,726,500
2016-01-25 2016-01-21 0.696 2,631,743 +45,970 0.22% 1,832,000
2016-01-22 2016-01-20 0.714 2,585,773 -45,970 0.21% 1,845,000
2016-01-21 2016-01-19 0.714 2,631,743 +45,970 0.22% 1,877,800
2016-01-14 2016-01-12 0.757 2,585,773 -45,970 0.21% 1,957,500
2016-01-13 2016-01-11 0.774 2,631,743 -68,954 0.22% 2,038,100
2016-01-11 2016-01-07 0.792 2,700,697 -27,581 0.22% 2,138,500
2016-01-08 2016-01-06 0.809 2,728,278 +13,791 0.22% 2,207,820
2015-12-30 2015-12-28 0.827 2,714,487 -78,148 0.22% 2,243,900
2015-12-22 2015-12-18 0.818 2,792,635 +55,163 0.23% 2,284,200
2015-12-21 2015-12-17 0.818 2,737,472 -689,540 0.22% 2,239,080
2015-12-16 2015-12-14 0.818 3,427,012 +4,597 0.28% 2,803,080
2015-12-10 2015-12-08 0.853 3,422,415 -13,790 0.28% 2,918,440
2015-12-08 2015-12-04 0.870 3,436,205 -55,164 0.28% 2,990,000
2015-12-03 2015-12-01 0.870 3,491,369 +13,791 0.29% 3,038,000
2015-12-02 2015-11-30 0.870 3,477,578 +55,163 0.29% 3,026,000
2015-12-01 2015-11-27 0.899 3,422,415 -9,193 0.28% 3,076,774
2015-11-30 2015-11-26 0.899 3,431,608 +89,119 0.28% 3,085,039
2015-11-27 2015-11-25 0.917 3,342,489 +22,692 0.28% 3,063,840
2015-11-24 2015-11-20 0.917 3,319,797 -45,384 0.28% 3,043,040
2015-11-18 2015-11-16 0.873 3,365,181 -36,306 0.28% 2,936,340
2015-11-17 2015-11-13 0.899 3,401,487 +45,383 0.28% 3,057,960
2015-11-11 2015-11-09 0.917 3,356,104 -13,615 0.28% 3,076,320
2015-11-10 2015-11-06 0.881 3,369,719 -599,061 0.28% 2,970,000
2015-11-09 2015-11-05 0.899 3,968,780 +36,307 0.33% 3,567,960
2015-11-06 2015-11-04 0.899 3,932,473 -757,903 0.33% 3,535,320
2015-11-04 2015-11-02 0.899 4,690,376 -22,692 0.39% 4,216,680
2015-11-02 2015-10-29 0.899 4,713,068 +18,153 0.39% 4,237,080
2015-10-30 2015-10-28 0.917 4,694,915 -58,998 0.39% 4,303,520
2015-10-29 2015-10-27 0.952 4,753,913 -54,460 0.40% 4,525,200
2015-10-27 2015-10-23 0.952 4,808,373 -276,839 0.40% 4,577,040
2015-10-26 2015-10-22 0.952 5,085,212 -190,611 0.42% 4,840,560
2015-10-22 2015-10-19 0.952 5,275,823 -9,076 0.44% 5,022,000
2015-10-20 2015-10-16 0.952 5,284,899 +4,538 0.44% 5,030,640
2015-10-15 2015-10-13 0.934 5,280,361 +90,767 0.44% 4,933,240
2015-10-14 2015-10-12 0.917 5,189,594 -9,077 0.43% 4,756,960
2015-10-13 2015-10-09 0.917 5,198,671 +54,460 0.43% 4,765,280
2015-10-08 2015-10-06 0.917 5,144,211 +258,686 0.43% 4,715,360
2015-10-07 2015-10-05 0.917 4,885,525 -27,230 0.41% 4,478,240
2015-10-02 2015-09-29 0.873 4,912,755 +217,840 0.41% 4,286,700
2015-09-30 2015-09-25 0.917 4,694,915 +99,844 0.39% 4,303,520
2015-09-29 2015-09-24 0.987 4,595,071 -77,152 0.38% 4,536,000
2015-09-24 2015-09-22 0.952 4,672,223 +77,152 0.39% 4,447,440
2015-09-23 2015-09-21 1.005 4,595,071 -22,692 0.38% 4,617,000
2015-09-21 2015-09-17 1.005 4,617,763 -113,459 0.38% 4,639,800
2015-09-17 2015-09-15 0.970 4,731,222 -95,305 0.39% 4,587,000
2015-09-16 2015-09-14 1.005 4,826,527 -18,153 0.40% 4,849,560
2015-09-15 2015-09-11 0.934 4,844,680 +40,845 0.40% 4,526,200
2015-09-14 2015-09-10 0.899 4,803,835 +113,459 0.40% 4,318,680
2015-09-11 2015-09-09 0.917 4,690,376 +36,306 0.39% 4,299,360
2015-09-09 2015-09-07 0.917 4,654,070 +27,230 0.39% 4,266,080
2015-09-08 2015-09-04 0.917 4,626,840 -81,690 0.38% 4,241,120
2015-09-07 2015-09-02 0.899 4,708,530 +72,614 0.39% 4,233,000
2015-09-04 2015-09-01 0.899 4,635,916 +154,303 0.39% 4,167,720
2015-09-02 2015-08-31 0.864 4,481,613 -27,230 0.37% 3,871,000
2015-09-01 2015-08-28 0.855 4,508,843 -13,615 0.37% 3,854,780
2015-08-31 2015-08-27 0.846 4,522,458 +49,922 0.38% 3,826,560
2015-08-27 2015-08-25 0.776 4,472,536 +9,077 0.37% 3,468,960
2015-08-26 2015-08-24 0.802 4,463,459 +136,150 0.37% 3,579,940
2015-08-25 2015-08-21 0.899 4,327,309 -512,833 0.36% 3,890,280
2015-08-24 2015-08-20 0.899 4,840,142 +45,384 0.40% 4,351,320
2015-08-21 2015-08-19 0.934 4,794,758 +637,637 0.40% 4,479,560
2015-08-19 2015-08-17 1.146 4,157,121 +27,230 0.35% 4,763,200
2015-08-18 2015-08-14 1.163 4,129,891 +3,267,606 0.34% 4,804,800
2015-08-17 2015-08-13 1.181 862,285 -13,615 0.29% 1,018,400
2015-08-14 2015-08-12 1.146 875,900 +29,499 0.29% 1,003,600
2015-08-12 2015-08-10 1.199 846,401 -326,760 0.28% 1,014,560
2015-08-11 2015-08-07 1.216 1,173,161 -31,769 0.39% 1,426,920
2015-08-10 2015-08-06 1.234 1,204,930 +2,269 0.40% 1,486,800
2015-08-07 2015-08-05 1.340 1,202,661 -15,884 0.40% 1,611,200
2015-08-06 2015-08-04 1.481 1,218,545 +129,343 0.41% 1,804,320
2015-08-05 2015-08-03 17.560 1,089,202 -15,884 0.36% 19,126,043
2015-08-04 2015-07-31 19.059 1,105,086 +833,865 0.37% 21,061,482
2015-08-03 2015-07-30 20.415 271,221 +4,483 0.37% 5,536,954
2015-07-31 2015-07-29 20.272 266,738 +3,922 0.36% 5,407,354
2015-07-30 2015-07-28 20.272 262,816 -3,362 0.35% 5,327,847
2015-07-29 2015-07-27 19.701 266,178 +23,536 0.36% 5,244,002
2015-07-28 2015-07-24 23.484 242,642 +5,043 0.33% 5,698,276
2015-07-27 2015-07-23 21.985 237,599 +2,242 0.32% 5,223,684
2015-07-24 2015-07-22 20.415 235,357 -9,527 0.32% 4,804,794
2015-07-23 2015-07-21 19.701 244,884 +6,725 0.33% 4,824,486
2015-07-22 2015-07-20 19.273 238,159 -8,406 0.32% 4,589,996
2015-07-21 2015-07-17 19.130 246,565 +7,285 0.33% 4,716,804
2015-07-20 2015-07-16 18.630 239,280 +6,164 0.32% 4,457,881
2015-07-17 2015-07-15 18.559 233,116 -2,241 0.31% 4,326,403
2015-07-16 2015-07-14 19.273 235,357 +62,762 0.32% 4,535,994
2015-07-15 2015-07-13 18.202 172,595 -7,846 0.23% 3,141,593
2015-07-14 2015-07-10 15.561 180,441 -5,603 0.24% 2,807,846
2015-07-13 2015-07-09 15.133 186,044 -8,406 0.25% 2,815,355
2015-07-10 2015-07-08 12.634 194,450 +10,647 0.26% 2,456,760
2015-07-09 2015-07-07 14.133 183,803 +3,362 0.25% 2,597,762
2015-07-08 2015-07-06 15.061 180,441 -7,845 0.24% 2,717,686
2015-07-07 2015-07-03 17.131 188,286 +26,338 0.25% 3,225,603
2015-07-06 2015-07-02 18.416 161,948 +8,966 0.22% 2,982,476
2015-07-03 2015-06-30 19.630 152,982 +14,569 0.21% 3,002,995
2015-07-02 2015-06-29 20.058 138,413 +30,821 0.19% 2,776,290
2015-06-30 2015-06-26 20.915 107,592 -4,483 0.14% 2,250,242
2015-06-29 2015-06-25 18.845 112,075 -4,483 0.15% 2,112,002
2015-06-24 2015-06-22 16.917 116,558 +25,217 0.16% 1,971,842
2015-06-23 2015-06-19 16.632 91,341 +5,604 0.12% 1,519,159
2015-06-22 2015-06-18 16.917 85,737 -1,121 0.12% 1,450,435
2015-06-19 2015-06-17 17.346 86,858 +5,604 0.12% 1,506,599
2015-06-18 2015-06-16 17.274 81,254 -10,647 0.11% 1,403,595
2015-06-17 2015-06-15 17.774 91,901 +11,207 0.12% 1,633,432
2015-06-16 2015-06-12 17.488 80,694 +1,681 0.11% 1,411,201
2015-06-15 2015-06-11 16.774 79,013 +7,285 0.13% 1,325,403
2015-06-12 2015-06-10 16.917 71,728 -7,285 0.11% 1,213,441
2015-06-11 2015-06-09 17.988 79,013 +3,362 0.13% 1,421,283
2015-06-10 2015-06-08 16.489 75,651 +8,966 0.12% 1,247,407
2015-06-09 2015-06-05 16.061 66,685 +2,242 0.11% 1,071,007
2015-06-08 2015-06-04 15.061 64,443 +4,483 0.10% 970,599
2015-06-05 2015-06-03 15.704 59,960 +14,850 0.10% 941,599
2015-06-04 2015-06-02 15.918 45,110 -6,725 0.07% 718,058
2015-06-03 2015-06-01 16.418 51,835 +19,333 0.08% 851,006
2015-06-02 2015-05-29 15.989 32,502 +6,164 0.05% 519,684
2015-05-28 2015-05-26 14.776 26,338 -2,801 0.04% 389,166
2015-05-26 2015-05-21 14.490 29,139 +7,284 0.05% 422,233
2015-05-21 2015-05-19 14.133 21,855 -1,681 0.03% 308,886
2015-05-19 2015-05-15 13.848 23,536 +1,681 0.04% 325,924
2015-05-13 2015-05-11 13.705 21,855 -16,811 0.03% 299,525
2015-05-07 2015-05-05 12.920 38,666 +3,923 0.06% 499,562
2015-05-04 2015-04-29 13.348 34,743 +7,285 0.06% 463,757
2015-04-28 2015-04-24 14.276 27,458 -6,725 0.04% 391,995
2015-04-27 2015-04-23 14.133 34,183 -1,121 0.05% 483,122
2015-04-24 2015-04-22 13.919 35,304 -16,250 0.06% 491,406
2015-04-23 2015-04-21 13.777 51,554 -14,570 0.08% 710,234
2015-04-22 2015-04-20 13.420 66,124 -18,493 0.10% 887,357
2015-04-21 2015-04-17 12.920 84,617 +4,483 0.13% 1,093,246
2015-04-20 2015-04-16 12.991 80,134 -21,294 0.13% 1,041,046
2015-04-17 2015-04-15 12.777 101,428 -26,337 0.16% 1,295,963
2015-04-14 2015-04-10 13.063 127,765 +16,811 0.20% 1,668,955
2015-04-13 2015-04-09 13.063 110,954 +2,802 0.18% 1,449,358
2015-04-10 2015-04-08 13.277 108,152 -1,121 0.17% 1,435,916
2015-04-09 2015-04-02 13.134 109,273 -2,242 0.17% 1,435,200
2015-04-02 2015-03-31 12.849 111,515 +5,604 0.18% 1,432,806
2015-04-01 2015-03-30 13.063 105,911 -1,681 0.17% 1,383,483
2015-03-26 2015-03-24 13.348 107,592 +5,604 0.17% 1,436,161
2015-03-24 2015-03-20 13.205 101,988 +13,449 0.16% 1,346,798
2015-03-23 2015-03-19 13.562 88,539 +8,405 0.14% 1,200,798
2015-03-19 2015-03-17 13.991 80,134 +561 0.13% 1,121,126
2015-03-17 2015-03-13 13.134 79,573 +19,053 0.13% 1,045,118
2015-03-13 2015-03-11 13.420 60,520 +28,579 0.10% 812,154
2015-03-12 2015-03-10 13.777 31,941 +2,241 0.05% 440,035
2015-03-11 2015-03-09 13.134 29,700 -5,604 0.05% 390,082
2015-03-06 2015-03-04 12.634 35,304 +5,604 0.06% 446,045
2015-03-04 2015-03-02 12.849 29,700 +5,044 0.05% 381,602
2015-03-03 2015-02-27 12.634 24,656 -14,010 0.04% 311,514
2015-03-02 2015-02-26 13.063 38,666 -14,009 0.06% 505,082
2015-02-27 2015-02-25 11.778 52,675 +11,207 0.08% 620,398
2015-02-09 2015-02-05 11.421 41,468 +11,208 0.07% 473,603
2015-01-14 2015-01-12 10.993 30,260 -1,681 0.05% 332,638
2015-01-02 2014-12-29 11.064 31,941 +5,603 0.05% 353,396
2014-12-17 2014-12-15 11.064 26,338 -2,241 0.04% 291,404
2014-12-01 2014-11-27 11.778 28,579 -2,802 0.05% 336,599
2014-11-27 2014-11-25 11.879 31,381 -13,349 0.05% 372,783
2014-11-13 2014-11-11 11.445 44,730 -1,657 0.07% 511,919
2014-11-06 2014-11-04 11.734 46,387 +1,657 0.07% 544,323
2014-11-04 2014-10-31 11.807 44,730 -1,657 0.07% 528,119
2014-10-31 2014-10-29 11.517 46,387 -2,761 0.07% 534,242
2014-10-29 2014-10-27 11.010 49,148 +4,418 0.08% 541,121
2014-10-27 2014-10-23 11.517 44,730 -5,522 0.07% 515,159
2014-10-21 2014-10-17 11.372 50,252 -1,657 0.08% 571,476
2014-10-13 2014-10-09 11.300 51,909 -1,657 0.08% 586,560
2014-10-08 2014-10-06 10.648 53,566 +5,523 0.09% 570,363
2014-10-07 2014-10-03 10.503 48,043 +2,761 0.08% 504,595
2014-09-29 2014-09-25 11.082 45,282 -7,731 0.07% 501,836
2014-09-24 2014-09-22 11.372 53,013 -18,776 0.09% 602,875
2014-09-23 2014-09-19 11.445 71,789 -8,836 0.12% 821,599
2014-09-19 2014-09-17 11.300 80,625 -14,357 0.13% 911,044
2014-09-02 2014-08-29 11.952 94,982 +11,044 0.15% 1,135,194
2014-09-01 2014-08-28 12.531 83,938 -24,850 0.14% 1,051,840
2014-08-29 2014-08-27 12.386 108,788 -552 0.18% 1,347,479
2014-08-28 2014-08-26 12.169 109,340 +4,418 0.18% 1,330,557
2014-08-27 2014-08-25 13.038 104,922 -2,209 0.17% 1,367,994
2014-08-26 2014-08-22 11.590 107,131 -2,209 0.17% 1,241,596
2014-08-18 2014-08-14 10.865 109,340 -1,105 0.18% 1,187,997
2014-08-12 2014-08-08 10.793 110,445 -16,566 0.18% 1,192,003
2014-07-16 2014-07-14 10.992 127,011 +2,301 0.20% 1,396,094
2014-07-10 2014-07-08 10.844 124,710 +13,556 0.20% 1,352,401
2014-07-04 2014-07-02 10.623 111,154 +542 0.18% 1,180,795
2014-07-03 2014-06-30 10.697 110,612 +10,844 0.18% 1,183,197
2014-07-02 2014-06-27 10.918 99,768 +29,280 0.16% 1,089,281
2014-06-30 2014-06-26 10.844 70,488 +11,386 0.12% 764,398
2014-06-25 2014-06-23 10.623 59,102 -2,169 0.10% 627,844
2014-06-23 2014-06-19 10.623 61,271 -2,168 0.10% 650,885
2014-06-20 2014-06-18 10.476 63,439 -52,053 0.10% 664,556
2014-06-18 2014-06-16 10.844 115,492 -18,978 0.19% 1,252,438
2014-06-04 2014-05-30 10.623 134,470 -1,626 0.22% 1,428,482
2014-06-03 2014-05-29 10.476 136,096 -1,085 0.22% 1,425,675
2014-05-28 2014-05-26 10.623 137,181 +1,085 0.22% 1,457,281
2014-05-05 2014-04-30 10.697 136,096 +2,711 0.22% 1,455,795
2014-04-28 2014-04-24 10.697 133,385 +5,422 0.22% 1,426,796
2014-04-25 2014-04-23 10.623 127,963 +13,555 0.21% 1,359,358
2014-04-24 2014-04-22 10.844 114,408 +27,111 0.19% 1,240,683
2014-04-23 2014-04-17 10.844 87,297 +13,556 0.14% 946,681
2014-04-22 2014-04-16 11.139 73,741 +13,555 0.12% 821,434
2014-04-07 2014-04-03 10.254 60,186 -4,338 0.10% 617,159
2014-03-31 2014-03-27 10.623 64,524 -2,711 0.11% 685,442
2014-03-20 2014-03-18 10.844 67,235 -149,110 0.11% 729,121
2014-03-14 2014-03-12 11.066 216,345 -27,110 0.35% 2,394,005
2014-03-12 2014-03-10 10.992 243,455 -41,209 0.40% 2,676,036
2014-03-10 2014-03-06 11.287 284,664 -24,400 0.47% 3,213,001
2014-03-07 2014-03-05 11.435 309,064 -27,653 0.51% 3,534,004
2014-03-04 2014-02-28 11.213 336,717 -43,377 0.62% 3,775,683
2014-02-28 2014-02-26 11.508 380,094 -2,711 0.70% 4,374,239
2014-02-27 2014-02-25 11.582 382,805 -135,554 0.71% 4,433,678
2014-02-26 2014-02-24 11.656 518,359 -71,031 0.96% 6,041,916
2014-02-25 2014-02-21 11.066 589,390 -3,795 1.09% 6,522,002
2014-02-21 2014-02-19 10.992 593,185 +5,422 1.09% 6,520,237
2014-02-20 2014-02-18 11.287 587,763 -40,666 1.08% 6,634,079
2014-02-12 2014-02-10 10.697 628,429 -8,134 1.16% 6,722,196
2014-02-11 2014-02-07 10.844 636,563 -2,711 1.17% 6,903,124
2014-02-10 2014-02-06 11.066 639,274 -1,626 1.18% 7,074,003
2014-02-06 2014-02-04 11.361 640,900 -8,134 1.18% 7,281,116
2014-02-05 2014-01-30 11.213 649,034 -13,555 1.20% 7,277,764
2014-01-28 2014-01-24 10.623 662,589 -29,822 1.22% 7,038,719
2014-01-27 2014-01-23 10.107 692,411 -1,627 1.28% 6,997,960
2014-01-24 2014-01-22 10.180 694,038 -5,964 1.28% 7,065,604
2014-01-22 2014-01-20 9.738 700,002 -542 1.29% 6,816,480
2014-01-21 2014-01-17 9.516 700,544 -18,978 1.29% 6,666,718
2014-01-20 2014-01-16 9.000 719,522 -10,302 1.33% 6,475,761
2014-01-17 2014-01-15 8.631 729,824 -8,675 1.35% 6,299,280
2014-01-16 2014-01-14 7.156 738,499 -4,338 1.36% 5,284,557
2013-12-17 2013-12-13 6.934 742,837 +1,626 1.37% 5,151,199
2013-12-09 2013-12-05 7.377 741,211 +1,085 1.37% 5,468,004
2013-12-06 2013-12-04 7.377 740,126 -17,893 1.36% 5,459,999
2013-12-05 2013-12-03 7.230 758,019 -9,760 1.40% 5,480,158
2013-12-04 2013-12-02 7.230 767,779 -1,627 1.42% 5,550,719
2013-11-25 2013-11-21 7.156 769,406 -2,711 1.42% 5,505,721
2013-11-15 2013-11-13 6.934 772,117 -5,964 1.42% 5,354,241
2013-11-08 2013-11-06 7.082 778,081 -8,134 1.43% 5,510,398
2013-10-30 2013-10-28 7.082 786,215 +5,965 1.45% 5,568,003
2013-10-24 2013-10-22 7.377 780,250 -2,711 1.44% 5,755,999
2013-10-17 2013-10-15 7.156 782,961 -9,760 1.44% 5,602,718
2013-10-16 2013-10-11 7.156 792,721 +5,964 1.46% 5,672,559
2013-10-08 2013-10-04 7.377 786,757 -8,133 1.45% 5,804,002
2013-10-07 2013-10-03 7.451 794,890 +1,084 1.47% 5,922,640
2013-10-04 2013-10-02 7.451 793,806 -10,844 1.46% 5,914,563
2013-10-03 2013-09-30 7.303 804,650 +2,711 1.48% 5,876,641
2013-09-24 2013-09-19 7.525 801,939 -2,711 1.48% 6,034,321
2013-09-23 2013-09-18 7.746 804,650 -3,253 1.48% 6,232,801
2013-09-11 2013-09-09 6.418 807,903 -4,880 1.49% 5,185,199
2013-09-09 2013-09-05 6.713 812,783 +2,711 1.50% 5,456,359
2013-08-30 2013-08-28 6.271 810,072 +27,111 1.49% 5,079,600
2013-08-23 2013-08-21 6.566 782,961 +2,169 1.44% 5,140,639
2013-08-22 2013-08-20 6.639 780,792 -5,423 1.44% 5,183,998
2013-08-19 2013-08-15 6.713 786,215 +34,160 1.45% 5,278,003
2013-08-16 2013-08-13 6.787 752,055 -8,675 1.39% 5,104,161
2013-08-15 2013-08-12 6.861 760,730 -8,134 1.40% 5,219,158
2013-08-13 2013-08-09 6.713 768,864 -1,626 1.42% 5,161,523
2013-08-12 2013-08-08 6.713 770,490 -7,591 1.42% 5,172,438
2013-08-07 2013-08-05 6.713 778,081 +3,253 1.43% 5,223,398
2013-08-02 2013-07-31 6.787 774,828 +26,026 1.43% 5,258,720
2013-07-31 2013-07-29 6.934 748,802 +29,822 1.38% 5,192,563
2013-07-30 2013-07-26 6.934 718,980 +13,556 1.33% 4,985,763
2013-07-26 2013-07-24 6.861 705,424 +12,471 1.30% 4,839,719
2013-07-24 2013-07-22 7.156 692,953 +4,338 1.28% 4,958,639
2013-07-23 2013-07-19 7.230 688,615 +20,062 1.27% 4,978,397
2013-07-22 2013-07-18 7.008 668,553 +31,990 1.23% 4,685,397
2013-07-18 2013-07-16 6.934 636,563 +27,111 1.17% 4,414,242
2013-07-17 2013-07-15 7.008 609,452 +1,627 1.12% 4,271,201
2013-07-15 2013-07-11 6.787 607,825 +21,689 1.12% 4,125,279
2013-07-12 2013-07-10 6.713 586,136 -543 1.08% 3,934,837
2013-07-11 2013-07-09 6.787 586,679 +10,845 1.08% 3,981,762
2013-07-09 2013-07-05 6.787 575,834 +20,604 1.06% 3,908,158
2013-07-05 2013-07-03 6.787 555,230 -2,711 1.02% 3,768,319
2013-07-04 2013-07-02 6.787 557,941 -9,760 1.03% 3,786,719
2013-07-02 2013-06-27 6.934 567,701 +13,013 1.05% 3,936,719
2013-06-28 2013-06-26 7.008 554,688 +8,133 1.02% 3,887,401
2013-06-27 2013-06-25 6.934 546,555 +22,773 1.01% 3,790,082
2013-06-26 2013-06-24 7.008 523,782 +24,400 0.97% 3,670,803
2013-06-25 2013-06-21 7.230 499,382 +27,111 0.92% 3,610,322
2013-06-21 2013-06-19 7.082 472,271 +2,711 0.87% 3,344,641
2013-06-20 2013-06-18 7.082 469,560 +27,111 0.87% 3,325,441
2013-06-17 2013-06-13 7.377 442,449 -542 0.82% 3,264,000
2013-06-14 2013-06-11 7.525 442,991 +2,711 0.82% 3,333,358
2013-06-11 2013-06-07 7.820 440,280 +7,591 0.81% 3,442,879
2013-06-07 2013-06-05 7.820 432,689 -3,796 0.80% 3,383,519
2013-06-06 2013-06-04 7.894 436,485 +1,627 0.81% 3,445,403
2013-06-05 2013-06-03 7.894 434,858 -1,627 0.80% 3,432,560
2013-05-31 2013-05-29 8.189 436,485 +13,556 0.81% 3,574,203
2013-05-30 2013-05-28 8.189 422,929 +4,338 0.78% 3,463,198
2013-05-29 2013-05-27 8.115 418,591 -18,978 0.77% 3,396,796
2013-05-27 2013-05-23 8.115 437,569 +23,315 0.81% 3,550,800
2013-05-24 2013-05-22 8.410 414,254 +26,027 0.76% 3,483,842
2013-05-23 2013-05-21 8.705 388,227 +66,692 0.72% 3,379,517
2013-05-22 2013-05-20 8.631 321,535 +124,168 0.59% 2,775,243
2013-05-21 2013-05-16 9.959 197,367 -81,875 0.36% 1,965,600
2013-05-20 2013-05-15 10.033 279,242 -42,293 0.52% 2,801,603
2013-05-16 2013-05-14 9.074 321,535 -74,826 0.59% 2,917,563
2013-05-15 2013-05-13 9.074 396,361 +5,423 0.73% 3,596,524
2013-05-14 2013-05-10 9.074 390,938 -6,507 0.72% 3,547,316
2013-05-13 2013-05-09 9.148 397,445 +14,098 0.73% 3,635,680
2013-05-10 2013-05-08 9.221 383,347 +13,555 0.71% 3,534,997
2013-05-09 2013-05-07 9.074 369,792 +15,182 0.68% 3,355,441
2013-05-07 2013-05-03 8.336 354,610 +26,569 0.65% 2,956,081
2013-05-06 2013-05-02 8.336 328,041 -1,085 0.60% 2,734,598
2013-05-03 2013-04-30 8.336 329,126 +40,667 0.61% 2,743,643
2013-05-02 2013-04-29 8.262 288,459 -3,254 0.53% 2,383,357
2013-04-30 2013-04-26 8.336 291,713 -2,711 0.54% 2,431,763
2013-04-29 2013-04-25 8.336 294,424 -86,212 0.54% 2,454,362
2013-04-26 2013-04-24 8.336 380,636 +76,452 0.70% 3,173,038
2013-04-25 2013-04-23 7.672 304,184 +35,244 0.56% 2,333,762
2013-04-24 2013-04-22 7.746 268,940 +3,254 0.50% 2,083,203
2013-04-23 2013-04-19 7.820 265,686 -20,605 0.49% 2,077,598
2013-04-22 2013-04-18 7.672 286,291 +22,774 0.53% 2,196,484
2013-04-18 2013-04-16 7.746 263,517 +3,253 0.49% 2,041,197
2013-04-17 2013-04-15 7.894 260,264 +41,751 0.48% 2,054,399
2013-04-16 2013-04-12 8.041 218,513 +2,168 0.40% 1,757,077
2013-04-15 2013-04-11 8.115 216,345 -14,097 0.40% 1,755,604
2013-04-12 2013-04-10 8.041 230,442 +2,711 0.42% 1,852,999
2013-04-11 2013-04-09 8.115 227,731 -26,027 0.42% 1,847,999
2013-04-10 2013-04-08 7.820 253,758 +10,845 0.47% 1,984,324
2013-04-09 2013-04-05 8.041 242,913 +27,111 0.45% 1,953,279
2013-04-08 2013-04-03 8.705 215,802 +3,253 0.40% 1,878,557
2013-04-05 2013-04-02 9.000 212,549 +4,338 0.39% 1,912,960
2013-04-03 2013-03-28 9.148 208,211 +5,422 0.38% 1,904,637
2013-04-02 2013-03-27 9.221 202,789 +1,084 0.37% 1,869,999
2013-03-28 2013-03-26 9.516 201,705 -2,711 0.37% 1,919,523
2013-03-27 2013-03-25 9.221 204,416 +7,049 0.38% 1,885,002
2013-03-26 2013-03-22 9.516 197,367 +13,555 0.36% 1,878,240
2013-03-25 2013-03-21 9.664 183,812 +10,303 0.34% 1,776,365
2013-03-22 2013-03-20 9.885 173,509 -51,511 0.32% 1,715,196
2013-03-21 2013-03-19 10.033 225,020 -5,422 0.41% 2,257,600
2013-03-20 2013-03-18 10.180 230,442 -8,676 0.42% 2,345,998
2013-03-19 2013-03-15 10.180 239,118 +87,297 0.44% 2,434,324
2013-03-18 2013-03-14 10.033 151,821 +22,231 0.28% 1,523,203
2013-03-15 2013-03-13 9.000 129,590 -50,426 0.24% 1,166,321
2013-03-14 2013-03-12 9.664 180,016 0.33% 1,739,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top