History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 188,000 | +0 | 0.01% | 46,060 |
| 2025-10-13 | 2025-10-09 | 0.245 | 188,000 | +0 | 0.01% | 46,060 |
| 2025-10-10 | 2025-10-08 | 0.245 | 188,000 | +0 | 0.01% | 46,060 |
| 2025-10-09 | 2025-10-06 | 0.245 | 188,000 | +0 | 0.01% | 46,060 |
| 2025-10-08 | 2025-10-03 | 0.245 | 188,000 | +0 | 0.01% | 46,060 |
| 2025-10-06 | 2025-10-02 | 0.245 | 188,000 | +0 | 0.01% | 46,060 |
| 2025-10-03 | 2025-09-30 | 0.245 | 188,000 | +0 | 0.01% | 46,060 |
| 2025-10-02 | 2025-09-29 | 0.245 | 188,000 | +0 | 0.01% | 46,060 |
| 2025-09-30 | 2025-09-26 | 0.243 | 188,000 | +0 | 0.01% | 45,684 |
| 2025-09-29 | 2025-09-25 | 0.241 | 188,000 | +0 | 0.01% | 45,308 |
| 2025-09-26 | 2025-09-24 | 0.243 | 188,000 | +0 | 0.01% | 45,684 |
| 2025-09-25 | 2025-09-23 | 0.242 | 188,000 | +0 | 0.01% | 45,496 |
| 2025-09-24 | 2025-09-22 | 0.238 | 188,000 | +0 | 0.01% | 44,744 |
| 2025-09-23 | 2025-09-19 | 0.240 | 188,000 | +0 | 0.01% | 45,120 |
| 2025-09-22 | 2025-09-18 | 0.235 | 188,000 | +0 | 0.01% | 44,180 |
| 2025-09-19 | 2025-09-17 | 0.240 | 188,000 | +0 | 0.01% | 45,120 |
| 2025-09-18 | 2025-09-16 | 0.243 | 188,000 | +0 | 0.01% | 45,684 |
| 2025-09-17 | 2025-09-15 | 0.242 | 188,000 | +0 | 0.01% | 45,496 |
| 2025-09-16 | 2025-09-12 | 0.242 | 188,000 | +0 | 0.01% | 45,496 |
| 2025-09-15 | 2025-09-11 | 0.240 | 188,000 | +0 | 0.01% | 45,120 |
| 2025-09-12 | 2025-09-10 | 0.240 | 188,000 | +0 | 0.01% | 45,120 |
| 2025-09-11 | 2025-09-09 | 0.238 | 188,000 | +0 | 0.01% | 44,744 |
| 2025-09-10 | 2025-09-08 | 0.238 | 188,000 | +0 | 0.01% | 44,744 |
| 2025-09-09 | 2025-09-05 | 0.228 | 188,000 | +0 | 0.01% | 42,864 |
| 2025-09-08 | 2025-09-04 | 0.234 | 188,000 | +0 | 0.01% | 43,992 |
| 2025-09-05 | 2025-09-03 | 0.233 | 188,000 | +0 | 0.01% | 43,804 |
| 2025-09-04 | 2025-09-02 | 0.233 | 188,000 | +0 | 0.01% | 43,804 |
| 2025-09-03 | 2025-09-01 | 0.231 | 188,000 | +0 | 0.01% | 43,428 |
| 2025-09-02 | 2025-08-29 | 0.231 | 188,000 | +0 | 0.01% | 43,428 |
| 2025-09-01 | 2025-08-28 | 0.241 | 188,000 | +0 | 0.01% | 45,308 |
| 2025-08-29 | 2025-08-27 | 0.238 | 188,000 | +0 | 0.01% | 44,744 |
| 2025-08-28 | 2025-08-26 | 0.241 | 188,000 | +0 | 0.01% | 45,308 |
| 2025-08-27 | 2025-08-25 | 0.240 | 188,000 | +0 | 0.01% | 45,120 |
| 2025-08-26 | 2025-08-22 | 0.238 | 188,000 | +0 | 0.01% | 44,744 |
| 2025-08-25 | 2025-08-21 | 0.238 | 188,000 | +0 | 0.01% | 44,744 |
| 2025-08-22 | 2025-08-20 | 0.233 | 188,000 | +0 | 0.01% | 43,804 |
| 2025-08-21 | 2025-08-19 | 0.233 | 188,000 | +0 | 0.01% | 43,804 |
| 2025-08-20 | 2025-08-18 | 0.233 | 188,000 | +0 | 0.01% | 43,804 |
| 2025-08-19 | 2025-08-15 | 0.233 | 188,000 | +0 | 0.01% | 43,804 |
| 2025-08-18 | 2025-08-14 | 0.232 | 188,000 | +0 | 0.01% | 43,616 |
| 2025-08-15 | 2025-08-13 | 0.228 | 188,000 | +0 | 0.01% | 42,864 |
| 2025-08-14 | 2025-08-12 | 0.228 | 188,000 | +0 | 0.01% | 42,864 |
| 2025-08-13 | 2025-08-11 | 0.226 | 188,000 | +0 | 0.01% | 42,488 |
| 2025-08-12 | 2025-08-08 | 0.226 | 188,000 | +0 | 0.01% | 42,488 |
| 2025-08-11 | 2025-08-07 | 0.225 | 188,000 | +0 | 0.01% | 42,300 |
| 2025-08-08 | 2025-08-06 | 0.229 | 188,000 | +0 | 0.01% | 43,052 |
| 2025-08-07 | 2025-08-05 | 0.220 | 188,000 | +0 | 0.01% | 41,360 |
| 2025-08-06 | 2025-08-04 | 0.213 | 188,000 | +0 | 0.01% | 40,044 |
| 2025-08-05 | 2025-08-01 | 0.228 | 188,000 | +0 | 0.01% | 42,941 |
| 2025-08-04 | 2025-07-31 | 0.232 | 188,000 | +6,922 | 0.01% | 43,527 |
| 2025-08-01 | 2025-07-30 | 0.232 | 181,078 | +0 | 0.01% | 41,924 |
| 2025-07-31 | 2025-07-29 | 0.230 | 181,078 | +0 | 0.01% | 41,736 |
| 2025-07-30 | 2025-07-28 | 0.229 | 181,078 | +0 | 0.01% | 41,548 |
| 2025-07-29 | 2025-07-25 | 0.239 | 181,078 | +0 | 0.01% | 43,240 |
| 2025-07-28 | 2025-07-24 | 0.223 | 181,078 | +0 | 0.01% | 40,420 |
| 2025-07-25 | 2025-07-23 | 0.223 | 181,078 | +0 | 0.01% | 40,420 |
| 2025-07-24 | 2025-07-22 | 0.219 | 181,078 | +0 | 0.01% | 39,668 |
| 2025-07-23 | 2025-07-21 | 0.214 | 181,078 | +0 | 0.01% | 38,728 |
| 2025-07-22 | 2025-07-18 | 0.214 | 181,078 | +0 | 0.01% | 38,728 |
| 2025-07-21 | 2025-07-17 | 0.214 | 181,078 | +0 | 0.01% | 38,728 |
| 2025-07-18 | 2025-07-16 | 0.216 | 181,078 | +0 | 0.01% | 39,104 |
| 2025-07-17 | 2025-07-15 | 0.216 | 181,078 | +0 | 0.01% | 39,104 |
| 2025-07-16 | 2025-07-14 | 0.216 | 181,078 | +0 | 0.01% | 39,104 |
| 2025-07-15 | 2025-07-11 | 0.214 | 181,078 | +0 | 0.01% | 38,728 |
| 2025-07-14 | 2025-07-10 | 0.213 | 181,078 | +0 | 0.01% | 38,540 |
| 2025-07-11 | 2025-07-09 | 0.210 | 181,078 | +0 | 0.01% | 37,976 |
| 2025-07-10 | 2025-07-08 | 0.214 | 181,078 | +0 | 0.01% | 38,728 |
| 2025-07-09 | 2025-07-07 | 0.214 | 181,078 | +0 | 0.01% | 38,728 |
| 2025-07-08 | 2025-07-04 | 0.208 | 181,078 | +0 | 0.01% | 37,600 |
| 2025-07-07 | 2025-07-03 | 0.209 | 181,078 | +0 | 0.01% | 37,788 |
| 2025-07-04 | 2025-07-02 | 0.209 | 181,078 | +0 | 0.01% | 37,788 |
| 2025-07-03 | 2025-06-30 | 0.208 | 181,078 | +0 | 0.01% | 37,600 |
| 2025-07-02 | 2025-06-27 | 0.216 | 181,078 | +0 | 0.01% | 39,104 |
| 2025-06-30 | 2025-06-26 | 0.208 | 181,078 | +0 | 0.01% | 37,600 |
| 2025-06-27 | 2025-06-25 | 0.209 | 181,078 | +0 | 0.01% | 37,788 |
| 2025-06-26 | 2025-06-24 | 0.208 | 181,078 | +0 | 0.01% | 37,600 |
| 2025-06-25 | 2025-06-23 | 0.214 | 181,078 | +0 | 0.01% | 38,728 |
| 2025-06-24 | 2025-06-20 | 0.211 | 181,078 | +0 | 0.01% | 38,164 |
| 2025-06-23 | 2025-06-19 | 0.211 | 181,078 | +0 | 0.01% | 38,164 |
| 2025-06-20 | 2025-06-18 | 0.210 | 181,078 | +0 | 0.01% | 37,976 |
| 2025-06-19 | 2025-06-17 | 0.211 | 181,078 | +0 | 0.01% | 38,164 |
| 2025-06-18 | 2025-06-16 | 0.205 | 181,078 | +0 | 0.01% | 37,036 |
| 2025-06-17 | 2025-06-13 | 0.209 | 181,078 | +0 | 0.01% | 37,788 |
| 2025-06-16 | 2025-06-12 | 0.207 | 181,078 | +0 | 0.01% | 37,412 |
| 2025-06-13 | 2025-06-11 | 0.205 | 181,078 | +0 | 0.01% | 37,036 |
| 2025-06-12 | 2025-06-10 | 0.208 | 181,078 | +0 | 0.01% | 37,600 |
| 2025-06-11 | 2025-06-09 | 0.206 | 181,078 | +0 | 0.01% | 37,224 |
| 2025-06-10 | 2025-06-06 | 0.206 | 181,078 | +0 | 0.01% | 37,224 |
| 2025-06-09 | 2025-06-05 | 0.208 | 181,078 | +0 | 0.01% | 37,600 |
| 2025-06-06 | 2025-06-04 | 0.196 | 181,078 | +0 | 0.01% | 35,532 |
| 2025-06-05 | 2025-06-03 | 0.193 | 181,078 | +0 | 0.01% | 34,968 |
| 2025-06-04 | 2025-06-02 | 0.193 | 181,078 | +0 | 0.01% | 34,968 |
| 2025-06-03 | 2025-05-30 | 0.193 | 181,078 | +0 | 0.01% | 34,968 |
| 2025-06-02 | 2025-05-29 | 0.193 | 181,078 | +0 | 0.01% | 34,968 |
| 2025-05-30 | 2025-05-28 | 0.188 | 181,078 | +0 | 0.01% | 34,028 |
| 2025-05-29 | 2025-05-27 | 0.192 | 181,078 | +0 | 0.01% | 34,780 |
| 2025-05-28 | 2025-05-26 | 0.188 | 181,078 | +0 | 0.01% | 34,028 |
| 2025-05-27 | 2025-05-23 | 0.190 | 181,078 | +0 | 0.01% | 34,404 |
| 2025-05-26 | 2025-05-22 | 0.208 | 181,078 | +0 | 0.01% | 37,600 |
| 2025-05-23 | 2025-05-21 | 0.212 | 181,078 | +0 | 0.01% | 38,352 |
| 2025-05-22 | 2025-05-20 | 0.212 | 181,078 | +0 | 0.01% | 38,352 |
| 2025-05-21 | 2025-05-19 | 0.212 | 181,078 | +0 | 0.01% | 38,352 |
| 2025-05-20 | 2025-05-16 | 0.212 | 181,078 | +0 | 0.01% | 38,352 |
| 2025-05-19 | 2025-05-15 | 0.211 | 181,078 | +0 | 0.01% | 38,164 |
| 2025-05-16 | 2025-05-14 | 0.211 | 181,078 | +0 | 0.01% | 38,164 |
| 2025-05-15 | 2025-05-13 | 0.211 | 181,078 | +0 | 0.01% | 38,164 |
| 2025-05-14 | 2025-05-12 | 0.211 | 181,078 | +0 | 0.01% | 38,164 |
| 2025-05-13 | 2025-05-09 | 0.223 | 181,078 | +0 | 0.01% | 40,420 |
| 2025-05-12 | 2025-05-08 | 0.222 | 181,078 | +0 | 0.01% | 40,232 |
| 2025-05-09 | 2025-05-07 | 0.224 | 181,078 | +0 | 0.01% | 40,608 |
| 2025-05-08 | 2025-05-06 | 0.223 | 181,078 | +0 | 0.01% | 40,420 |
| 2025-05-07 | 2025-05-02 | 0.220 | 181,078 | +0 | 0.01% | 39,856 |
| 2025-05-06 | 2025-04-30 | 0.215 | 181,078 | +0 | 0.01% | 38,916 |
| 2025-05-02 | 2025-04-29 | 0.215 | 181,078 | +0 | 0.01% | 38,916 |
| 2025-04-30 | 2025-04-28 | 0.215 | 181,078 | +0 | 0.01% | 38,916 |
| 2025-04-29 | 2025-04-25 | 0.215 | 181,078 | +0 | 0.01% | 38,916 |
| 2025-04-28 | 2025-04-24 | 0.214 | 181,078 | +0 | 0.01% | 38,728 |
| 2025-04-25 | 2025-04-23 | 0.226 | 181,078 | +0 | 0.01% | 40,984 |
| 2025-04-24 | 2025-04-22 | 0.221 | 181,078 | +0 | 0.01% | 40,044 |
| 2025-04-23 | 2025-04-17 | 0.221 | 181,078 | +0 | 0.01% | 40,044 |
| 2025-04-22 | 2025-04-16 | 0.215 | 181,078 | +0 | 0.01% | 38,916 |
| 2025-04-17 | 2025-04-15 | 0.224 | 181,078 | +0 | 0.01% | 40,608 |
| 2025-04-16 | 2025-04-14 | 0.220 | 181,078 | +0 | 0.01% | 39,856 |
| 2025-04-15 | 2025-04-11 | 0.212 | 181,078 | +0 | 0.01% | 38,352 |
| 2025-04-14 | 2025-04-10 | 0.212 | 181,078 | +0 | 0.01% | 38,352 |
| 2025-04-11 | 2025-04-09 | 0.210 | 181,078 | +0 | 0.01% | 37,976 |
| 2025-04-10 | 2025-04-08 | 0.221 | 181,078 | +0 | 0.01% | 40,044 |
| 2025-04-09 | 2025-04-07 | 0.223 | 181,078 | +0 | 0.01% | 40,420 |
| 2025-04-08 | 2025-04-03 | 0.224 | 181,078 | +0 | 0.01% | 40,608 |
| 2025-04-07 | 2025-04-02 | 0.229 | 181,078 | +0 | 0.01% | 41,548 |
| 2025-04-03 | 2025-04-01 | 0.235 | 181,078 | +0 | 0.01% | 42,488 |
| 2025-04-02 | 2025-03-31 | 0.235 | 181,078 | +0 | 0.01% | 42,488 |
| 2025-04-01 | 2025-03-28 | 0.230 | 181,078 | +0 | 0.01% | 41,736 |
| 2025-03-31 | 2025-03-27 | 0.222 | 181,078 | +0 | 0.01% | 40,232 |
| 2025-03-28 | 2025-03-26 | 0.225 | 181,078 | +0 | 0.01% | 40,796 |
| 2025-03-27 | 2025-03-25 | 0.225 | 181,078 | +0 | 0.01% | 40,796 |
| 2025-03-26 | 2025-03-24 | 0.229 | 181,078 | +0 | 0.01% | 41,548 |
| 2025-03-25 | 2025-03-21 | 0.226 | 181,078 | +0 | 0.01% | 40,984 |
| 2025-03-24 | 2025-03-20 | 0.235 | 181,078 | +0 | 0.01% | 42,488 |
| 2025-03-21 | 2025-03-19 | 0.236 | 181,078 | +0 | 0.01% | 42,676 |
| 2025-03-20 | 2025-03-18 | 0.230 | 181,078 | +0 | 0.01% | 41,736 |
| 2025-03-19 | 2025-03-17 | 0.226 | 181,078 | +0 | 0.01% | 40,984 |
| 2025-03-18 | 2025-03-14 | 0.233 | 181,078 | +0 | 0.01% | 42,112 |
| 2025-03-17 | 2025-03-13 | 0.236 | 181,078 | +0 | 0.01% | 42,676 |
| 2025-03-14 | 2025-03-12 | 0.226 | 181,078 | +0 | 0.01% | 40,984 |
| 2025-03-13 | 2025-03-11 | 0.225 | 181,078 | +0 | 0.01% | 40,796 |
| 2025-03-12 | 2025-03-10 | 0.243 | 181,078 | +0 | 0.01% | 43,992 |
| 2025-03-11 | 2025-03-07 | 0.244 | 181,078 | +0 | 0.01% | 44,180 |
| 2025-03-10 | 2025-03-06 | 0.246 | 181,078 | +0 | 0.01% | 44,556 |
| 2025-03-07 | 2025-03-05 | 0.236 | 181,078 | +0 | 0.01% | 42,676 |
| 2025-03-06 | 2025-03-04 | 0.236 | 181,078 | +0 | 0.01% | 42,676 |
| 2025-03-05 | 2025-03-03 | 0.236 | 181,078 | +0 | 0.01% | 42,676 |
| 2025-03-04 | 2025-02-28 | 0.236 | 181,078 | +0 | 0.01% | 42,676 |
| 2025-03-03 | 2025-02-27 | 0.236 | 181,078 | +0 | 0.01% | 42,676 |
| 2025-02-28 | 2025-02-26 | 0.236 | 181,078 | +0 | 0.01% | 42,676 |
| 2025-02-27 | 2025-02-25 | 0.229 | 181,078 | +0 | 0.01% | 41,548 |
| 2025-02-26 | 2025-02-24 | 0.227 | 181,078 | +0 | 0.01% | 41,172 |
| 2025-02-25 | 2025-02-21 | 0.227 | 181,078 | +0 | 0.01% | 41,172 |
| 2025-02-24 | 2025-02-20 | 0.221 | 181,078 | +0 | 0.01% | 40,044 |
| 2025-02-21 | 2025-02-19 | 0.223 | 181,078 | +0 | 0.01% | 40,420 |
| 2025-02-20 | 2025-02-18 | 0.223 | 181,078 | +0 | 0.01% | 40,420 |
| 2025-02-19 | 2025-02-17 | 0.226 | 181,078 | +0 | 0.01% | 40,984 |
| 2025-02-18 | 2025-02-14 | 0.230 | 181,078 | +0 | 0.01% | 41,736 |
| 2025-02-17 | 2025-02-13 | 0.230 | 181,078 | +0 | 0.01% | 41,736 |
| 2025-02-14 | 2025-02-12 | 0.230 | 181,078 | +0 | 0.01% | 41,736 |
| 2025-02-13 | 2025-02-11 | 0.230 | 181,078 | +0 | 0.01% | 41,736 |
| 2025-02-12 | 2025-02-10 | 0.230 | 181,078 | +0 | 0.01% | 41,736 |
| 2025-02-11 | 2025-02-07 | 0.237 | 181,078 | +0 | 0.01% | 42,864 |
| 2025-02-10 | 2025-02-06 | 0.241 | 181,078 | +0 | 0.01% | 43,616 |
| 2025-02-07 | 2025-02-05 | 0.253 | 181,078 | +0 | 0.01% | 45,872 |
| 2025-02-06 | 2025-02-04 | 0.253 | 181,078 | +0 | 0.01% | 45,872 |
| 2025-02-05 | 2025-02-03 | 0.253 | 181,078 | +0 | 0.01% | 45,872 |
| 2025-02-04 | 2025-01-28 | 0.253 | 181,078 | +0 | 0.01% | 45,872 |
| 2025-02-03 | 2025-01-24 | 0.253 | 181,078 | +0 | 0.01% | 45,872 |
| 2025-01-27 | 2025-01-23 | 0.241 | 181,078 | +0 | 0.01% | 43,616 |
| 2025-01-24 | 2025-01-22 | 0.257 | 181,078 | +0 | 0.01% | 46,624 |
| 2025-01-23 | 2025-01-21 | 0.260 | 181,078 | +0 | 0.01% | 47,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 181,078 | +0 | 0.01% | 47,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 181,078 | +0 | 0.01% | 41,736 |
| 2025-01-20 | 2025-01-16 | 0.230 | 181,078 | +0 | 0.01% | 41,736 |
| 2025-01-17 | 2025-01-15 | 0.230 | 181,078 | +0 | 0.01% | 41,736 |
| 2025-01-16 | 2025-01-14 | 0.226 | 181,078 | +0 | 0.01% | 40,984 |
| 2025-01-15 | 2025-01-13 | 0.228 | 181,078 | +0 | 0.01% | 41,360 |
| 2025-01-14 | 2025-01-10 | 0.228 | 181,078 | +0 | 0.01% | 41,360 |
| 2025-01-13 | 2025-01-09 | 0.225 | 181,078 | +0 | 0.01% | 40,796 |
| 2025-01-10 | 2025-01-08 | 0.225 | 181,078 | +0 | 0.01% | 40,796 |
| 2025-01-09 | 2025-01-07 | 0.225 | 181,078 | +0 | 0.01% | 40,796 |
| 2025-01-08 | 2025-01-06 | 0.225 | 181,078 | +0 | 0.01% | 40,796 |
| 2025-01-07 | 2025-01-03 | 0.225 | 181,078 | +0 | 0.01% | 40,796 |
| 2025-01-06 | 2025-01-02 | 0.229 | 181,078 | +0 | 0.01% | 41,548 |
| 2025-01-03 | 2024-12-31 | 0.229 | 181,078 | +0 | 0.01% | 41,548 |
| 2025-01-02 | 2024-12-27 | 0.229 | 181,078 | +0 | 0.01% | 41,548 |
| 2024-12-30 | 2024-12-24 | 0.229 | 181,078 | +0 | 0.01% | 41,548 |
| 2024-12-27 | 2024-12-20 | 0.229 | 181,078 | +0 | 0.01% | 41,548 |
| 2024-12-23 | 2024-12-19 | 0.229 | 181,078 | +0 | 0.01% | 41,548 |
| 2024-12-20 | 2024-12-18 | 0.228 | 181,078 | +0 | 0.01% | 41,360 |
| 2024-12-19 | 2024-12-17 | 0.228 | 181,078 | +0 | 0.01% | 41,360 |
| 2024-12-18 | 2024-12-16 | 0.228 | 181,078 | +0 | 0.01% | 41,360 |
| 2024-12-17 | 2024-12-13 | 0.228 | 181,078 | +0 | 0.01% | 41,360 |
| 2024-12-16 | 2024-12-12 | 0.236 | 181,078 | +0 | 0.01% | 42,676 |
| 2024-12-13 | 2024-12-11 | 0.236 | 181,078 | +0 | 0.01% | 42,676 |
| 2024-12-12 | 2024-12-10 | 0.236 | 181,078 | +0 | 0.01% | 42,676 |
| 2024-12-11 | 2024-12-09 | 0.236 | 181,078 | +0 | 0.01% | 42,676 |
| 2024-12-10 | 2024-12-06 | 0.236 | 181,078 | +0 | 0.01% | 42,676 |
| 2024-12-09 | 2024-12-05 | 0.228 | 181,078 | +0 | 0.01% | 41,360 |
| 2024-12-06 | 2024-12-04 | 0.228 | 181,078 | +0 | 0.01% | 41,360 |
| 2024-12-05 | 2024-12-03 | 0.228 | 181,078 | +0 | 0.01% | 41,360 |
| 2024-12-04 | 2024-12-02 | 0.228 | 181,078 | +0 | 0.01% | 41,360 |
| 2024-12-03 | 2024-11-29 | 0.228 | 181,078 | +0 | 0.01% | 41,360 |
| 2024-12-02 | 2024-11-28 | 0.223 | 181,078 | +0 | 0.01% | 40,420 |
| 2024-11-29 | 2024-11-27 | 0.223 | 181,078 | +0 | 0.01% | 40,420 |
| 2024-11-28 | 2024-11-26 | 0.223 | 181,078 | +0 | 0.01% | 40,420 |
| 2024-11-27 | 2024-11-25 | 0.223 | 181,078 | +0 | 0.01% | 40,420 |
| 2024-11-26 | 2024-11-22 | 0.223 | 181,078 | +0 | 0.01% | 40,420 |
| 2024-11-25 | 2024-11-21 | 0.223 | 181,078 | +0 | 0.01% | 40,420 |
| 2024-11-22 | 2024-11-20 | 0.223 | 181,078 | +0 | 0.01% | 40,420 |
| 2024-11-21 | 2024-11-19 | 0.223 | 181,078 | +0 | 0.01% | 40,420 |
| 2024-11-20 | 2024-11-18 | 0.222 | 181,078 | +0 | 0.01% | 40,232 |
| 2024-11-19 | 2024-11-15 | 0.222 | 181,078 | +0 | 0.01% | 40,232 |
| 2024-11-18 | 2024-11-14 | 0.222 | 181,078 | +0 | 0.01% | 40,232 |
| 2024-11-15 | 2024-11-13 | 0.222 | 181,078 | +0 | 0.01% | 40,232 |
| 2024-11-14 | 2024-11-12 | 0.222 | 181,078 | +0 | 0.01% | 40,232 |
| 2024-11-13 | 2024-11-11 | 0.222 | 181,078 | +0 | 0.01% | 40,232 |
| 2024-11-12 | 2024-11-08 | 0.222 | 181,078 | +0 | 0.01% | 40,232 |
| 2024-11-11 | 2024-11-07 | 0.222 | 181,078 | +0 | 0.01% | 40,232 |
| 2024-11-08 | 2024-11-06 | 0.235 | 181,078 | +0 | 0.01% | 42,599 |
| 2024-11-07 | 2024-11-05 | 0.231 | 181,078 | +5,268 | 0.01% | 41,825 |
| 2024-11-06 | 2024-11-04 | 0.241 | 175,810 | +0 | 0.01% | 42,300 |
| 2024-11-05 | 2024-11-01 | 0.230 | 175,810 | +0 | 0.01% | 40,420 |
| 2024-11-04 | 2024-10-31 | 0.230 | 175,810 | +0 | 0.01% | 40,420 |
| 2024-11-01 | 2024-10-30 | 0.230 | 175,810 | +0 | 0.01% | 40,420 |
| 2024-10-31 | 2024-10-29 | 0.241 | 175,810 | +0 | 0.01% | 42,300 |
| 2024-10-30 | 2024-10-28 | 0.235 | 175,810 | +0 | 0.01% | 41,360 |
| 2024-10-29 | 2024-10-25 | 0.226 | 175,810 | +0 | 0.01% | 39,668 |
| 2024-10-28 | 2024-10-24 | 0.225 | 175,810 | +0 | 0.01% | 39,480 |
| 2024-10-25 | 2024-10-23 | 0.225 | 175,810 | +0 | 0.01% | 39,480 |
| 2024-10-24 | 2024-10-22 | 0.225 | 175,810 | +0 | 0.01% | 39,480 |
| 2024-10-23 | 2024-10-21 | 0.225 | 175,810 | +0 | 0.01% | 39,480 |
| 2024-10-22 | 2024-10-18 | 0.226 | 175,810 | +0 | 0.01% | 39,668 |
| 2024-10-21 | 2024-10-17 | 0.227 | 175,810 | +0 | 0.01% | 39,856 |
| 2024-10-18 | 2024-10-16 | 0.236 | 175,810 | +0 | 0.01% | 41,548 |
| 2024-10-17 | 2024-10-15 | 0.238 | 175,810 | +0 | 0.01% | 41,924 |
| 2024-10-16 | 2024-10-14 | 0.237 | 175,810 | +0 | 0.01% | 41,736 |
| 2024-10-15 | 2024-10-10 | 0.244 | 175,810 | +0 | 0.01% | 42,864 |
| 2024-10-14 | 2024-10-09 | 0.244 | 175,810 | +0 | 0.01% | 42,864 |
| 2024-10-10 | 2024-10-08 | 0.242 | 175,810 | +0 | 0.01% | 42,488 |
| 2024-10-09 | 2024-10-07 | 0.249 | 175,810 | +0 | 0.01% | 43,804 |
| 2024-10-08 | 2024-10-04 | 0.241 | 175,810 | +0 | 0.01% | 42,300 |
| 2024-10-07 | 2024-10-03 | 0.235 | 175,810 | +0 | 0.01% | 41,360 |
| 2024-10-04 | 2024-10-02 | 0.232 | 175,810 | +0 | 0.01% | 40,796 |
| 2024-10-03 | 2024-09-30 | 0.230 | 175,810 | +0 | 0.01% | 40,420 |
| 2024-10-02 | 2024-09-27 | 0.227 | 175,810 | +0 | 0.01% | 39,856 |
| 2024-09-30 | 2024-09-26 | 0.232 | 175,810 | +0 | 0.01% | 40,796 |
| 2024-09-27 | 2024-09-25 | 0.233 | 175,810 | +0 | 0.01% | 40,984 |
| 2024-09-26 | 2024-09-24 | 0.230 | 175,810 | +0 | 0.01% | 40,420 |
| 2024-09-25 | 2024-09-23 | 0.230 | 175,810 | +0 | 0.01% | 40,420 |
| 2024-09-24 | 2024-09-20 | 0.230 | 175,810 | +0 | 0.01% | 40,420 |
| 2024-09-23 | 2024-09-19 | 0.228 | 175,810 | +0 | 0.01% | 40,044 |
| 2024-09-20 | 2024-09-17 | 0.231 | 175,810 | +0 | 0.01% | 40,608 |
| 2024-09-19 | 2024-09-16 | 0.235 | 175,810 | +0 | 0.01% | 41,360 |
| 2024-09-17 | 2024-09-13 | 0.241 | 175,810 | +0 | 0.01% | 42,300 |
| 2024-09-16 | 2024-09-12 | 0.241 | 175,810 | +0 | 0.01% | 42,300 |
| 2024-09-13 | 2024-09-11 | 0.241 | 175,810 | +0 | 0.01% | 42,300 |
| 2024-09-12 | 2024-09-10 | 0.241 | 175,810 | +0 | 0.01% | 42,300 |
| 2024-09-11 | 2024-09-09 | 0.241 | 175,810 | +0 | 0.01% | 42,300 |
| 2024-09-10 | 2024-09-05 | 0.241 | 175,810 | +0 | 0.01% | 42,300 |
| 2024-09-09 | 2024-09-04 | 0.241 | 175,810 | +0 | 0.01% | 42,300 |
| 2024-09-05 | 2024-09-03 | 0.241 | 175,810 | +0 | 0.01% | 42,300 |
| 2024-09-04 | 2024-09-02 | 0.241 | 175,810 | +0 | 0.01% | 42,300 |
| 2024-09-03 | 2024-08-30 | 0.241 | 175,810 | +0 | 0.01% | 42,300 |
| 2024-09-02 | 2024-08-29 | 0.245 | 175,810 | +0 | 0.01% | 43,052 |
| 2024-08-30 | 2024-08-28 | 0.245 | 175,810 | +0 | 0.01% | 43,052 |
| 2024-08-29 | 2024-08-27 | 0.245 | 175,810 | +0 | 0.01% | 43,052 |
| 2024-08-28 | 2024-08-26 | 0.246 | 175,810 | +0 | 0.01% | 43,240 |
| 2024-08-27 | 2024-08-23 | 0.246 | 175,810 | +0 | 0.01% | 43,240 |
| 2024-08-26 | 2024-08-22 | 0.246 | 175,810 | +0 | 0.01% | 43,240 |
| 2024-08-23 | 2024-08-21 | 0.246 | 175,810 | +0 | 0.01% | 43,240 |
| 2024-08-22 | 2024-08-20 | 0.246 | 175,810 | +0 | 0.01% | 43,240 |
| 2024-08-21 | 2024-08-19 | 0.246 | 175,810 | +0 | 0.01% | 43,240 |
| 2024-08-20 | 2024-08-16 | 0.247 | 175,810 | +0 | 0.01% | 43,428 |
| 2024-08-19 | 2024-08-15 | 0.242 | 175,810 | +0 | 0.01% | 42,488 |
| 2024-08-16 | 2024-08-14 | 0.242 | 175,810 | +0 | 0.01% | 42,488 |
| 2024-08-15 | 2024-08-13 | 0.242 | 175,810 | +0 | 0.01% | 42,488 |
| 2024-08-14 | 2024-08-12 | 0.247 | 175,810 | +0 | 0.01% | 43,428 |
| 2024-08-13 | 2024-08-09 | 0.264 | 175,810 | +0 | 0.01% | 46,408 |
| 2024-08-12 | 2024-08-08 | 0.257 | 175,810 | +5,590 | 0.01% | 45,243 |
| 2024-08-09 | 2024-08-07 | 0.257 | 170,220 | +0 | 0.01% | 43,804 |
| 2024-08-08 | 2024-08-06 | 0.257 | 170,220 | +0 | 0.01% | 43,804 |
| 2024-08-07 | 2024-08-05 | 0.257 | 170,220 | +0 | 0.01% | 43,804 |
| 2024-08-06 | 2024-08-02 | 0.257 | 170,220 | +0 | 0.01% | 43,804 |
| 2024-08-05 | 2024-08-01 | 0.257 | 170,220 | +0 | 0.01% | 43,804 |
| 2024-08-02 | 2024-07-31 | 0.257 | 170,220 | +0 | 0.01% | 43,804 |
| 2024-08-01 | 2024-07-30 | 0.257 | 170,220 | +0 | 0.01% | 43,804 |
| 2024-07-31 | 2024-07-29 | 0.257 | 170,220 | +0 | 0.01% | 43,804 |
| 2024-07-30 | 2024-07-26 | 0.257 | 170,220 | +0 | 0.01% | 43,804 |
| 2024-07-29 | 2024-07-25 | 0.257 | 170,220 | +0 | 0.01% | 43,804 |
| 2024-07-26 | 2024-07-24 | 0.267 | 170,220 | +0 | 0.01% | 45,496 |
| 2024-07-25 | 2024-07-23 | 0.268 | 170,220 | +0 | 0.01% | 45,684 |
| 2024-07-24 | 2024-07-22 | 0.249 | 170,220 | +0 | 0.01% | 42,300 |
| 2024-07-23 | 2024-07-19 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-07-22 | 2024-07-18 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-07-19 | 2024-07-17 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-07-18 | 2024-07-16 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-07-17 | 2024-07-15 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-07-16 | 2024-07-12 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-07-15 | 2024-07-11 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-07-12 | 2024-07-10 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-07-11 | 2024-07-09 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-07-10 | 2024-07-08 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-07-09 | 2024-07-05 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-07-08 | 2024-07-04 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-07-05 | 2024-07-03 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-07-04 | 2024-07-02 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-07-03 | 2024-06-28 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-07-02 | 2024-06-27 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-06-28 | 2024-06-26 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-06-27 | 2024-06-25 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-06-26 | 2024-06-24 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-06-25 | 2024-06-21 | 0.257 | 170,220 | +0 | 0.01% | 43,804 |
| 2024-06-24 | 2024-06-20 | 0.264 | 170,220 | +0 | 0.01% | 44,932 |
| 2024-06-21 | 2024-06-19 | 0.264 | 170,220 | +0 | 0.01% | 44,932 |
| 2024-06-20 | 2024-06-18 | 0.264 | 170,220 | +0 | 0.01% | 44,932 |
| 2024-06-19 | 2024-06-17 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-06-18 | 2024-06-14 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-06-17 | 2024-06-13 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-06-14 | 2024-06-12 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-06-13 | 2024-06-11 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-06-12 | 2024-06-07 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-06-11 | 2024-06-06 | 0.260 | 170,220 | +0 | 0.01% | 44,180 |
| 2024-06-07 | 2024-06-05 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-06-06 | 2024-06-04 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-06-05 | 2024-06-03 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-06-04 | 2024-05-31 | 0.261 | 170,220 | +0 | 0.01% | 44,368 |
| 2024-06-03 | 2024-05-30 | 0.261 | 170,220 | +0 | 0.01% | 44,368 |
| 2024-05-31 | 2024-05-29 | 0.261 | 170,220 | +0 | 0.01% | 44,368 |
| 2024-05-30 | 2024-05-28 | 0.261 | 170,220 | +0 | 0.01% | 44,368 |
| 2024-05-29 | 2024-05-27 | 0.274 | 170,220 | +0 | 0.01% | 46,624 |
| 2024-05-28 | 2024-05-24 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-05-27 | 2024-05-23 | 0.268 | 170,220 | +0 | 0.01% | 45,684 |
| 2024-05-24 | 2024-05-22 | 0.287 | 170,220 | +0 | 0.01% | 48,880 |
| 2024-05-23 | 2024-05-21 | 0.287 | 170,220 | +0 | 0.01% | 48,880 |
| 2024-05-22 | 2024-05-20 | 0.287 | 170,220 | +0 | 0.01% | 48,880 |
| 2024-05-21 | 2024-05-17 | 0.282 | 170,220 | +0 | 0.01% | 47,940 |
| 2024-05-20 | 2024-05-16 | 0.274 | 170,220 | +0 | 0.01% | 46,624 |
| 2024-05-17 | 2024-05-14 | 0.274 | 170,220 | +0 | 0.01% | 46,624 |
| 2024-05-16 | 2024-05-13 | 0.274 | 170,220 | +0 | 0.01% | 46,624 |
| 2024-05-14 | 2024-05-10 | 0.271 | 170,220 | +0 | 0.01% | 46,060 |
| 2024-05-13 | 2024-05-09 | 0.265 | 170,220 | +0 | 0.01% | 45,120 |
| 2024-05-10 | 2024-05-08 | 0.265 | 170,220 | +0 | 0.01% | 45,120 |
| 2024-05-09 | 2024-05-07 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-05-08 | 2024-05-06 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-05-07 | 2024-05-03 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-05-06 | 2024-05-02 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-05-03 | 2024-04-30 | 0.265 | 170,220 | +0 | 0.01% | 45,120 |
| 2024-05-02 | 2024-04-29 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-04-30 | 2024-04-26 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-04-29 | 2024-04-25 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-04-26 | 2024-04-24 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-04-25 | 2024-04-23 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-04-24 | 2024-04-22 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-04-23 | 2024-04-19 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-04-22 | 2024-04-18 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-04-19 | 2024-04-17 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-04-18 | 2024-04-16 | 0.261 | 170,220 | +0 | 0.01% | 44,368 |
| 2024-04-17 | 2024-04-15 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-04-16 | 2024-04-12 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-04-15 | 2024-04-11 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-04-12 | 2024-04-10 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-04-11 | 2024-04-09 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-04-10 | 2024-04-08 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-04-09 | 2024-04-05 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-04-08 | 2024-04-03 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-04-05 | 2024-04-02 | 0.265 | 170,220 | +0 | 0.01% | 45,120 |
| 2024-04-03 | 2024-03-28 | 0.264 | 170,220 | +0 | 0.01% | 44,932 |
| 2024-04-02 | 2024-03-27 | 0.265 | 170,220 | +0 | 0.01% | 45,120 |
| 2024-03-28 | 2024-03-26 | 0.274 | 170,220 | +0 | 0.01% | 46,624 |
| 2024-03-27 | 2024-03-25 | 0.264 | 170,220 | +0 | 0.01% | 44,932 |
| 2024-03-26 | 2024-03-22 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-03-25 | 2024-03-21 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-03-22 | 2024-03-20 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-03-21 | 2024-03-19 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2024-03-20 | 2024-03-18 | 0.265 | 170,220 | +0 | 0.01% | 45,120 |
| 2024-03-19 | 2024-03-15 | 0.265 | 170,220 | +0 | 0.01% | 45,120 |
| 2024-03-18 | 2024-03-14 | 0.269 | 170,220 | +0 | 0.01% | 45,872 |
| 2024-03-15 | 2024-03-13 | 0.267 | 170,220 | +0 | 0.01% | 45,496 |
| 2024-03-14 | 2024-03-12 | 0.264 | 170,220 | +0 | 0.01% | 44,932 |
| 2024-03-13 | 2024-03-11 | 0.265 | 170,220 | +0 | 0.01% | 45,120 |
| 2024-03-12 | 2024-03-08 | 0.265 | 170,220 | +0 | 0.01% | 45,120 |
| 2024-03-11 | 2024-03-07 | 0.265 | 170,220 | +0 | 0.01% | 45,120 |
| 2024-03-08 | 2024-03-06 | 0.265 | 170,220 | +0 | 0.01% | 45,120 |
| 2024-03-07 | 2024-03-05 | 0.265 | 170,220 | +0 | 0.01% | 45,120 |
| 2024-03-06 | 2024-03-04 | 0.265 | 170,220 | +0 | 0.01% | 45,120 |
| 2024-03-05 | 2024-03-01 | 0.265 | 170,220 | +0 | 0.01% | 45,120 |
| 2024-03-04 | 2024-02-29 | 0.265 | 170,220 | +0 | 0.01% | 45,120 |
| 2024-03-01 | 2024-02-28 | 0.265 | 170,220 | +0 | 0.01% | 45,120 |
| 2024-02-29 | 2024-02-27 | 0.265 | 170,220 | +0 | 0.01% | 45,120 |
| 2024-02-28 | 2024-02-26 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-02-27 | 2024-02-23 | 0.264 | 170,220 | +0 | 0.01% | 44,932 |
| 2024-02-26 | 2024-02-22 | 0.265 | 170,220 | +0 | 0.01% | 45,120 |
| 2024-02-23 | 2024-02-21 | 0.268 | 170,220 | +0 | 0.01% | 45,684 |
| 2024-02-22 | 2024-02-20 | 0.268 | 170,220 | +0 | 0.01% | 45,684 |
| 2024-02-21 | 2024-02-19 | 0.273 | 170,220 | +0 | 0.01% | 46,436 |
| 2024-02-20 | 2024-02-16 | 0.273 | 170,220 | +0 | 0.01% | 46,436 |
| 2024-02-19 | 2024-02-15 | 0.264 | 170,220 | +0 | 0.01% | 44,932 |
| 2024-02-16 | 2024-02-14 | 0.264 | 170,220 | +0 | 0.01% | 44,932 |
| 2024-02-15 | 2024-02-09 | 0.264 | 170,220 | +0 | 0.01% | 44,932 |
| 2024-02-14 | 2024-02-07 | 0.264 | 170,220 | +0 | 0.01% | 44,932 |
| 2024-02-08 | 2024-02-06 | 0.264 | 170,220 | +0 | 0.01% | 44,932 |
| 2024-02-07 | 2024-02-05 | 0.264 | 170,220 | +0 | 0.01% | 44,932 |
| 2024-02-06 | 2024-02-02 | 0.267 | 170,220 | +0 | 0.01% | 45,496 |
| 2024-02-05 | 2024-02-01 | 0.268 | 170,220 | +0 | 0.01% | 45,684 |
| 2024-02-02 | 2024-01-31 | 0.260 | 170,220 | +0 | 0.01% | 44,180 |
| 2024-02-01 | 2024-01-30 | 0.260 | 170,220 | +0 | 0.01% | 44,180 |
| 2024-01-31 | 2024-01-29 | 0.269 | 170,220 | +0 | 0.01% | 45,872 |
| 2024-01-30 | 2024-01-26 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-01-29 | 2024-01-25 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-01-26 | 2024-01-24 | 0.258 | 170,220 | +0 | 0.01% | 43,992 |
| 2024-01-25 | 2024-01-23 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-01-24 | 2024-01-22 | 0.255 | 170,220 | +0 | 0.01% | 43,428 |
| 2024-01-23 | 2024-01-19 | 0.268 | 170,220 | +0 | 0.01% | 45,684 |
| 2024-01-22 | 2024-01-18 | 0.258 | 170,220 | +0 | 0.01% | 43,992 |
| 2024-01-19 | 2024-01-17 | 0.258 | 170,220 | +0 | 0.01% | 43,992 |
| 2024-01-18 | 2024-01-16 | 0.260 | 170,220 | +0 | 0.01% | 44,180 |
| 2024-01-17 | 2024-01-15 | 0.261 | 170,220 | +0 | 0.01% | 44,368 |
| 2024-01-16 | 2024-01-12 | 0.260 | 170,220 | +0 | 0.01% | 44,180 |
| 2024-01-15 | 2024-01-11 | 0.260 | 170,220 | +0 | 0.01% | 44,180 |
| 2024-01-12 | 2024-01-10 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-01-11 | 2024-01-09 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-01-10 | 2024-01-08 | 0.262 | 170,220 | +0 | 0.01% | 44,556 |
| 2024-01-09 | 2024-01-05 | 0.265 | 170,220 | +0 | 0.01% | 45,120 |
| 2024-01-08 | 2024-01-04 | 0.268 | 170,220 | +0 | 0.01% | 45,684 |
| 2024-01-05 | 2024-01-03 | 0.268 | 170,220 | +0 | 0.01% | 45,684 |
| 2024-01-04 | 2024-01-02 | 0.269 | 170,220 | +0 | 0.01% | 45,872 |
| 2024-01-03 | 2023-12-29 | 0.269 | 170,220 | +0 | 0.01% | 45,872 |
| 2024-01-02 | 2023-12-28 | 0.257 | 170,220 | +0 | 0.01% | 43,804 |
| 2023-12-29 | 2023-12-27 | 0.274 | 170,220 | +0 | 0.01% | 46,624 |
| 2023-12-28 | 2023-12-22 | 0.255 | 170,220 | +0 | 0.01% | 43,428 |
| 2023-12-27 | 2023-12-21 | 0.255 | 170,220 | +0 | 0.01% | 43,428 |
| 2023-12-22 | 2023-12-20 | 0.256 | 170,220 | +0 | 0.01% | 43,616 |
| 2023-12-21 | 2023-12-19 | 0.256 | 170,220 | +0 | 0.01% | 43,616 |
| 2023-12-20 | 2023-12-18 | 0.257 | 170,220 | +0 | 0.01% | 43,804 |
| 2023-12-19 | 2023-12-15 | 0.263 | 170,220 | +0 | 0.01% | 44,744 |
| 2023-12-18 | 2023-12-14 | 0.258 | 170,220 | +0 | 0.01% | 43,992 |
| 2023-12-15 | 2023-12-13 | 0.257 | 170,220 | +0 | 0.01% | 43,804 |
| 2023-12-14 | 2023-12-12 | 0.257 | 170,220 | +0 | 0.01% | 43,804 |
| 2023-12-13 | 2023-12-11 | 0.256 | 170,220 | +0 | 0.01% | 43,616 |
| 2023-12-12 | 2023-12-08 | 0.256 | 170,220 | +0 | 0.01% | 43,616 |
| 2023-12-11 | 2023-12-07 | 0.256 | 170,220 | +0 | 0.01% | 43,616 |
| 2023-12-08 | 2023-12-06 | 0.256 | 170,220 | +0 | 0.01% | 43,616 |
| 2023-12-07 | 2023-12-05 | 0.256 | 170,220 | +0 | 0.01% | 43,616 |
| 2023-12-06 | 2023-12-04 | 0.256 | 170,220 | +0 | 0.01% | 43,616 |
| 2023-12-05 | 2023-12-01 | 0.256 | 170,220 | +0 | 0.01% | 43,616 |
| 2023-12-04 | 2023-11-30 | 0.280 | 170,220 | +0 | 0.01% | 47,727 |
| 2023-12-01 | 2023-11-29 | 0.280 | 170,220 | +7,285 | 0.01% | 47,727 |
| 2023-11-30 | 2023-11-28 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-11-29 | 2023-11-27 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-11-28 | 2023-11-24 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-11-27 | 2023-11-23 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-11-24 | 2023-11-22 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-11-23 | 2023-11-21 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-11-22 | 2023-11-20 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-11-21 | 2023-11-17 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-11-20 | 2023-11-16 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-11-17 | 2023-11-15 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-11-16 | 2023-11-14 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-11-15 | 2023-11-13 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-11-14 | 2023-11-10 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-11-13 | 2023-11-09 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-11-10 | 2023-11-08 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-11-09 | 2023-11-07 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-11-08 | 2023-11-06 | 0.288 | 162,935 | +0 | 0.01% | 47,000 |
| 2023-11-07 | 2023-11-03 | 0.288 | 162,935 | +0 | 0.01% | 47,000 |
| 2023-11-06 | 2023-11-02 | 0.280 | 162,935 | +0 | 0.01% | 45,684 |
| 2023-11-03 | 2023-11-01 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-11-02 | 2023-10-31 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-11-01 | 2023-10-30 | 0.280 | 162,935 | +0 | 0.01% | 45,684 |
| 2023-10-31 | 2023-10-27 | 0.285 | 162,935 | +0 | 0.01% | 46,436 |
| 2023-10-30 | 2023-10-26 | 0.278 | 162,935 | +0 | 0.01% | 45,308 |
| 2023-10-27 | 2023-10-25 | 0.278 | 162,935 | +0 | 0.01% | 45,308 |
| 2023-10-26 | 2023-10-24 | 0.278 | 162,935 | +0 | 0.01% | 45,308 |
| 2023-10-25 | 2023-10-20 | 0.278 | 162,935 | +0 | 0.01% | 45,308 |
| 2023-10-24 | 2023-10-19 | 0.278 | 162,935 | +0 | 0.01% | 45,308 |
| 2023-10-20 | 2023-10-18 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-10-19 | 2023-10-17 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-10-18 | 2023-10-16 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-10-17 | 2023-10-13 | 0.294 | 162,935 | +0 | 0.01% | 47,940 |
| 2023-10-16 | 2023-10-12 | 0.294 | 162,935 | +0 | 0.01% | 47,940 |
| 2023-10-13 | 2023-10-11 | 0.287 | 162,935 | +0 | 0.01% | 46,812 |
| 2023-10-12 | 2023-10-10 | 0.277 | 162,935 | +0 | 0.01% | 45,120 |
| 2023-10-11 | 2023-10-09 | 0.277 | 162,935 | +0 | 0.01% | 45,120 |
| 2023-10-10 | 2023-10-06 | 0.277 | 162,935 | +0 | 0.01% | 45,120 |
| 2023-10-09 | 2023-10-05 | 0.277 | 162,935 | +0 | 0.01% | 45,120 |
| 2023-10-06 | 2023-10-04 | 0.277 | 162,935 | +0 | 0.01% | 45,120 |
| 2023-10-05 | 2023-10-03 | 0.277 | 162,935 | +0 | 0.01% | 45,120 |
| 2023-10-04 | 2023-09-29 | 0.277 | 162,935 | +0 | 0.01% | 45,120 |
| 2023-10-03 | 2023-09-28 | 0.272 | 162,935 | +0 | 0.01% | 44,368 |
| 2023-09-29 | 2023-09-27 | 0.277 | 162,935 | +0 | 0.01% | 45,120 |
| 2023-09-28 | 2023-09-26 | 0.270 | 162,935 | +0 | 0.01% | 43,992 |
| 2023-09-27 | 2023-09-25 | 0.269 | 162,935 | +0 | 0.01% | 43,804 |
| 2023-09-26 | 2023-09-22 | 0.278 | 162,935 | +0 | 0.01% | 45,308 |
| 2023-09-25 | 2023-09-21 | 0.278 | 162,935 | +0 | 0.01% | 45,308 |
| 2023-09-22 | 2023-09-20 | 0.294 | 162,935 | +0 | 0.01% | 47,940 |
| 2023-09-21 | 2023-09-19 | 0.294 | 162,935 | +0 | 0.01% | 47,940 |
| 2023-09-20 | 2023-09-18 | 0.277 | 162,935 | +0 | 0.01% | 45,120 |
| 2023-09-19 | 2023-09-15 | 0.278 | 162,935 | +0 | 0.01% | 45,308 |
| 2023-09-18 | 2023-09-14 | 0.277 | 162,935 | +0 | 0.01% | 45,120 |
| 2023-09-15 | 2023-09-13 | 0.277 | 162,935 | +0 | 0.01% | 45,120 |
| 2023-09-14 | 2023-09-12 | 0.277 | 162,935 | +0 | 0.01% | 45,120 |
| 2023-09-13 | 2023-09-11 | 0.277 | 162,935 | +0 | 0.01% | 45,120 |
| 2023-09-12 | 2023-09-07 | 0.278 | 162,935 | +0 | 0.01% | 45,308 |
| 2023-09-11 | 2023-09-06 | 0.278 | 162,935 | +0 | 0.01% | 45,308 |
| 2023-09-07 | 2023-09-05 | 0.278 | 162,935 | +0 | 0.01% | 45,308 |
| 2023-09-06 | 2023-09-04 | 0.286 | 162,935 | +0 | 0.01% | 46,624 |
| 2023-09-05 | 2023-08-31 | 0.286 | 162,935 | +0 | 0.01% | 46,624 |
| 2023-09-04 | 2023-08-30 | 0.284 | 162,935 | +0 | 0.01% | 46,248 |
| 2023-08-31 | 2023-08-29 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-08-30 | 2023-08-28 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-08-29 | 2023-08-25 | 0.283 | 162,935 | +0 | 0.01% | 46,060 |
| 2023-08-28 | 2023-08-24 | 0.294 | 162,935 | +0 | 0.01% | 47,940 |
| 2023-08-25 | 2023-08-23 | 0.294 | 162,935 | +0 | 0.01% | 47,940 |
| 2023-08-24 | 2023-08-22 | 0.294 | 162,935 | +0 | 0.01% | 47,940 |
| 2023-08-23 | 2023-08-21 | 0.294 | 162,935 | +0 | 0.01% | 47,940 |
| 2023-08-22 | 2023-08-18 | 0.294 | 162,935 | +0 | 0.01% | 47,940 |
| 2023-08-21 | 2023-08-17 | 0.300 | 162,935 | +0 | 0.01% | 48,880 |
| 2023-08-18 | 2023-08-16 | 0.300 | 162,935 | +0 | 0.01% | 48,880 |
| 2023-08-17 | 2023-08-15 | 0.300 | 162,935 | +0 | 0.01% | 48,880 |
| 2023-08-16 | 2023-08-14 | 0.300 | 162,935 | +0 | 0.01% | 48,880 |
| 2023-08-15 | 2023-08-11 | 0.300 | 162,935 | +0 | 0.01% | 48,880 |
| 2023-08-14 | 2023-08-10 | 0.300 | 162,935 | +0 | 0.01% | 48,880 |
| 2023-08-11 | 2023-08-09 | 0.300 | 162,935 | +0 | 0.01% | 48,880 |
| 2023-08-10 | 2023-08-08 | 0.300 | 162,935 | +0 | 0.01% | 48,880 |
| 2023-08-09 | 2023-08-07 | 0.300 | 162,935 | +0 | 0.01% | 48,880 |
| 2023-08-08 | 2023-08-04 | 0.300 | 162,935 | +0 | 0.01% | 48,880 |
| 2023-08-07 | 2023-08-03 | 0.300 | 162,935 | +0 | 0.01% | 48,880 |
| 2023-08-04 | 2023-08-02 | 0.300 | 162,935 | +0 | 0.01% | 48,880 |
| 2023-08-03 | 2023-08-01 | 0.328 | 162,935 | +0 | 0.01% | 53,389 |
| 2023-08-02 | 2023-07-31 | 0.334 | 162,935 | +5,155 | 0.01% | 54,360 |
| 2023-08-01 | 2023-07-28 | 0.334 | 157,780 | +0 | 0.01% | 52,640 |
| 2023-07-31 | 2023-07-27 | 0.328 | 157,780 | +0 | 0.01% | 51,700 |
| 2023-07-28 | 2023-07-26 | 0.328 | 157,780 | +0 | 0.01% | 51,700 |
| 2023-07-27 | 2023-07-25 | 0.328 | 157,780 | +0 | 0.01% | 51,700 |
| 2023-07-26 | 2023-07-24 | 0.316 | 157,780 | +0 | 0.01% | 49,820 |
| 2023-07-25 | 2023-07-21 | 0.328 | 157,780 | +0 | 0.01% | 51,700 |
| 2023-07-24 | 2023-07-20 | 0.316 | 157,780 | +0 | 0.01% | 49,820 |
| 2023-07-21 | 2023-07-19 | 0.316 | 157,780 | +0 | 0.01% | 49,820 |
| 2023-07-20 | 2023-07-18 | 0.316 | 157,780 | +0 | 0.01% | 49,820 |
| 2023-07-19 | 2023-07-14 | 0.316 | 157,780 | +0 | 0.01% | 49,820 |
| 2023-07-18 | 2023-07-13 | 0.316 | 157,780 | +0 | 0.01% | 49,820 |
| 2023-07-14 | 2023-07-12 | 0.316 | 157,780 | +0 | 0.01% | 49,820 |
| 2023-07-13 | 2023-07-11 | 0.316 | 157,780 | +0 | 0.01% | 49,820 |
| 2023-07-12 | 2023-07-10 | 0.316 | 157,780 | +0 | 0.01% | 49,820 |
| 2023-07-11 | 2023-07-07 | 0.316 | 157,780 | +0 | 0.01% | 49,820 |
| 2023-07-10 | 2023-07-06 | 0.310 | 157,780 | +0 | 0.01% | 48,880 |
| 2023-07-07 | 2023-07-05 | 0.310 | 157,780 | +0 | 0.01% | 48,880 |
| 2023-07-06 | 2023-07-04 | 0.310 | 157,780 | +0 | 0.01% | 48,880 |
| 2023-07-05 | 2023-07-03 | 0.310 | 157,780 | +0 | 0.01% | 48,880 |
| 2023-07-04 | 2023-06-30 | 0.304 | 157,780 | +0 | 0.01% | 47,940 |
| 2023-07-03 | 2023-06-29 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-06-30 | 2023-06-28 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-06-29 | 2023-06-27 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-06-28 | 2023-06-26 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-06-27 | 2023-06-23 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-06-26 | 2023-06-21 | 0.304 | 157,780 | +0 | 0.01% | 47,940 |
| 2023-06-23 | 2023-06-20 | 0.310 | 157,780 | +0 | 0.01% | 48,880 |
| 2023-06-21 | 2023-06-19 | 0.310 | 157,780 | +0 | 0.01% | 48,880 |
| 2023-06-20 | 2023-06-16 | 0.310 | 157,780 | +0 | 0.01% | 48,880 |
| 2023-06-19 | 2023-06-15 | 0.310 | 157,780 | +0 | 0.01% | 48,880 |
| 2023-06-16 | 2023-06-14 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-06-15 | 2023-06-13 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-06-14 | 2023-06-12 | 0.304 | 157,780 | +0 | 0.01% | 47,940 |
| 2023-06-13 | 2023-06-09 | 0.310 | 157,780 | +0 | 0.01% | 48,880 |
| 2023-06-12 | 2023-06-08 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-06-09 | 2023-06-07 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-06-08 | 2023-06-06 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-06-07 | 2023-06-05 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-06-06 | 2023-06-02 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-06-05 | 2023-06-01 | 0.292 | 157,780 | +0 | 0.01% | 46,060 |
| 2023-06-02 | 2023-05-31 | 0.292 | 157,780 | +0 | 0.01% | 46,060 |
| 2023-06-01 | 2023-05-30 | 0.292 | 157,780 | +0 | 0.01% | 46,060 |
| 2023-05-31 | 2023-05-29 | 0.292 | 157,780 | +0 | 0.01% | 46,060 |
| 2023-05-30 | 2023-05-25 | 0.292 | 157,780 | +0 | 0.01% | 46,060 |
| 2023-05-29 | 2023-05-24 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-05-25 | 2023-05-23 | 0.304 | 157,780 | +0 | 0.01% | 47,940 |
| 2023-05-24 | 2023-05-22 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-05-23 | 2023-05-19 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-05-22 | 2023-05-18 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-05-19 | 2023-05-17 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-05-18 | 2023-05-16 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-05-17 | 2023-05-15 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-05-16 | 2023-05-12 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-05-15 | 2023-05-11 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-05-12 | 2023-05-10 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-05-11 | 2023-05-09 | 0.304 | 157,780 | +0 | 0.01% | 47,940 |
| 2023-05-10 | 2023-05-08 | 0.304 | 157,780 | +0 | 0.01% | 47,940 |
| 2023-05-09 | 2023-05-05 | 0.304 | 157,780 | +0 | 0.01% | 47,940 |
| 2023-05-08 | 2023-05-04 | 0.304 | 157,780 | +0 | 0.01% | 47,940 |
| 2023-05-05 | 2023-05-03 | 0.298 | 157,780 | +0 | 0.01% | 47,000 |
| 2023-05-04 | 2023-05-02 | 0.292 | 157,780 | +0 | 0.01% | 46,060 |
| 2023-05-03 | 2023-04-28 | 0.292 | 157,780 | +0 | 0.01% | 46,060 |
| 2023-05-02 | 2023-04-27 | 0.292 | 157,780 | +0 | 0.01% | 46,060 |
| 2023-04-28 | 2023-04-26 | 0.292 | 157,780 | +0 | 0.01% | 46,060 |
| 2023-04-27 | 2023-04-25 | 0.292 | 157,780 | +0 | 0.01% | 46,060 |
| 2023-04-26 | 2023-04-24 | 0.293 | 157,780 | +0 | 0.01% | 46,248 |
| 2023-04-25 | 2023-04-21 | 0.293 | 157,780 | +0 | 0.01% | 46,248 |
| 2023-04-24 | 2023-04-20 | 0.293 | 157,780 | +0 | 0.01% | 46,248 |
| 2023-04-21 | 2023-04-19 | 0.293 | 157,780 | +0 | 0.01% | 46,248 |
| 2023-04-20 | 2023-04-18 | 0.293 | 157,780 | +0 | 0.01% | 46,248 |
| 2023-04-19 | 2023-04-17 | 0.293 | 157,780 | +0 | 0.01% | 46,248 |
| 2023-04-18 | 2023-04-14 | 0.293 | 157,780 | +0 | 0.01% | 46,248 |
| 2023-04-17 | 2023-04-13 | 0.304 | 157,780 | +0 | 0.01% | 47,940 |
| 2023-04-14 | 2023-04-12 | 0.304 | 157,780 | +0 | 0.01% | 47,940 |
| 2023-04-13 | 2023-04-11 | 0.290 | 157,780 | -268,562 | 0.01% | 45,684 |
| 2022-12-02 | 2022-11-30 | 0.294 | 426,342 | +16,275 | 0.03% | 125,175 |
| 2022-08-01 | 2022-07-28 | 0.348 | 410,067 | +16,403 | 0.03% | 142,875 |
| 2021-12-02 | 2021-11-30 | 0.330 | 393,664 | +12,282 | 0.03% | 130,041 |
| 2021-08-02 | 2021-07-29 | 0.402 | 381,382 | +14,480 | 0.03% | 153,134 |
| 2021-04-09 | 2021-04-07 | 0.388 | 366,902 | -57,780 | 0.03% | 142,240 |
| 2021-01-08 | 2021-01-06 | 0.429 | 424,682 | +231,120 | 0.03% | 182,280 |
| 2020-12-02 | 2020-11-30 | 0.427 | 193,562 | +5,140 | 0.01% | 82,593 |
| 2020-08-03 | 2020-07-30 | 0.443 | 188,422 | +7,104 | 0.01% | 83,550 |
| 2020-06-11 | 2020-06-09 | 0.451 | 181,318 | -43,299 | 0.01% | 81,740 |
| 2020-05-13 | 2020-05-11 | 0.443 | 224,617 | -243,561 | 0.02% | 99,600 |
| 2019-12-02 | 2019-11-28 | 0.452 | 468,178 | +16,981 | 0.04% | 211,823 |
| 2019-09-11 | 2019-09-09 | 0.399 | 451,197 | +78,243 | 0.04% | 179,920 |
| 2019-09-10 | 2019-09-06 | 0.414 | 372,954 | +151,268 | 0.03% | 154,440 |
| 2019-08-05 | 2019-08-01 | 0.441 | 221,686 | +5,994 | 0.02% | 97,845 |
| 2019-07-24 | 2019-07-22 | 0.457 | 215,692 | +5,075 | 0.02% | 98,600 |
| 2019-03-13 | 2019-03-11 | 0.457 | 210,617 | -60,902 | 0.02% | 96,280 |
| 2018-11-08 | 2018-11-06 | 0.533 | 271,519 | +6,727 | 0.02% | 144,828 |
| 2018-08-23 | 2018-08-21 | 0.525 | 264,792 | -98,987 | 0.02% | 139,100 |
| 2018-02-20 | 2018-02-13 | 0.517 | 363,779 | +98,987 | 0.03% | 188,160 |
| 2017-11-30 | 2017-11-28 | 0.643 | 264,792 | +5,296 | 0.02% | 170,327 |
| 2017-08-02 | 2017-07-31 | 0.721 | 259,496 | +4,213 | 0.02% | 187,077 |
| 2017-03-13 | 2017-03-09 | 0.805 | 255,283 | -2,386 | 0.02% | 205,440 |
| 2016-12-22 | 2016-12-20 | 0.830 | 257,669 | -2,385 | 0.02% | 213,840 |
| 2016-11-30 | 2016-11-28 | 0.868 | 260,054 | +3,875 | 0.02% | 225,723 |
| 2016-07-27 | 2016-07-25 | 0.861 | 256,179 | +5,646 | 0.02% | 220,684 |
| 2016-06-14 | 2016-06-10 | 0.774 | 250,533 | -32,178 | 0.02% | 194,020 |
| 2016-05-19 | 2016-05-17 | 0.748 | 282,711 | -73,551 | 0.02% | 211,560 |
| 2016-03-24 | 2016-03-22 | 0.705 | 356,262 | -32,179 | 0.03% | 251,100 |
| 2016-03-09 | 2016-03-07 | 0.714 | 388,441 | +32,179 | 0.03% | 277,160 |
| 2016-02-15 | 2016-02-11 | 0.653 | 356,262 | -68,954 | 0.03% | 232,500 |
| 2016-02-01 | 2016-01-28 | 0.661 | 425,216 | -326,382 | 0.03% | 281,200 |
| 2016-01-28 | 2016-01-26 | 0.696 | 751,598 | -124,117 | 0.06% | 523,200 |
| 2016-01-13 | 2016-01-11 | 0.774 | 875,715 | -91,939 | 0.07% | 678,180 |
| 2016-01-11 | 2016-01-07 | 0.792 | 967,654 | -280,413 | 0.08% | 766,220 |
| 2016-01-07 | 2016-01-05 | 0.818 | 1,248,067 | -855,029 | 0.10% | 1,020,840 |
| 2015-12-29 | 2015-12-24 | 0.818 | 2,103,096 | +101,133 | 0.17% | 1,720,200 |
| 2015-12-28 | 2015-12-22 | 0.809 | 2,001,963 | +64,357 | 0.16% | 1,620,060 |
| 2015-12-22 | 2015-12-18 | 0.818 | 1,937,606 | +183,877 | 0.16% | 1,584,840 |
| 2015-12-21 | 2015-12-17 | 0.818 | 1,753,729 | +64,357 | 0.14% | 1,434,440 |
| 2015-12-18 | 2015-12-16 | 0.809 | 1,689,372 | +64,357 | 0.14% | 1,367,100 |
| 2015-12-16 | 2015-12-14 | 0.818 | 1,625,015 | +32,179 | 0.13% | 1,329,160 |
| 2015-12-15 | 2015-12-11 | 0.835 | 1,592,836 | +188,474 | 0.13% | 1,330,560 |
| 2015-12-14 | 2015-12-10 | 0.853 | 1,404,362 | -101,133 | 0.12% | 1,197,560 |
| 2015-12-10 | 2015-12-08 | 0.853 | 1,505,495 | +96,536 | 0.12% | 1,283,800 |
| 2015-12-04 | 2015-12-02 | 0.870 | 1,408,959 | +36,775 | 0.12% | 1,226,000 |
| 2015-12-03 | 2015-12-01 | 0.870 | 1,372,184 | +170,087 | 0.11% | 1,194,000 |
| 2015-12-02 | 2015-11-30 | 0.870 | 1,202,097 | +128,714 | 0.10% | 1,046,000 |
| 2015-11-30 | 2015-11-26 | 0.899 | 1,073,383 | +13,680 | 0.09% | 964,979 |
| 2015-11-27 | 2015-11-25 | 0.917 | 1,059,703 | +199,687 | 0.09% | 971,360 |
| 2015-11-26 | 2015-11-24 | 0.917 | 860,016 | -63,537 | 0.07% | 788,320 |
| 2015-11-20 | 2015-11-18 | 0.899 | 923,553 | +63,537 | 0.08% | 830,280 |
| 2015-11-13 | 2015-11-11 | 0.881 | 860,016 | +108,920 | 0.07% | 758,000 |
| 2015-11-12 | 2015-11-10 | 0.873 | 751,096 | +181,534 | 0.06% | 655,380 |
| 2015-11-11 | 2015-11-09 | 0.917 | 569,562 | +90,767 | 0.05% | 522,080 |
| 2015-10-30 | 2015-10-28 | 0.917 | 478,795 | +22,692 | 0.04% | 438,880 |
| 2015-10-27 | 2015-10-23 | 0.952 | 456,103 | +72,613 | 0.04% | 434,160 |
| 2015-10-26 | 2015-10-22 | 0.952 | 383,490 | -4,538 | 0.03% | 365,040 |
| 2015-09-29 | 2015-09-24 | 0.987 | 388,028 | -36,307 | 0.03% | 383,040 |
| 2015-09-17 | 2015-09-15 | 0.970 | 424,335 | +36,307 | 0.04% | 411,400 |
| 2015-09-15 | 2015-09-11 | 0.934 | 388,028 | -22,692 | 0.03% | 362,520 |
| 2015-09-11 | 2015-09-09 | 0.917 | 410,720 | +22,692 | 0.03% | 376,480 |
| 2015-09-10 | 2015-09-08 | 0.952 | 388,028 | -18,154 | 0.03% | 369,360 |
| 2015-09-04 | 2015-09-01 | 0.899 | 406,182 | +18,154 | 0.03% | 365,160 |
| 2015-08-25 | 2015-08-21 | 0.899 | 388,028 | -6,808 | 0.03% | 348,840 |
| 2015-08-18 | 2015-08-14 | 1.163 | 394,836 | +272,301 | 0.03% | 459,360 |
| 2015-08-11 | 2015-08-07 | 1.216 | 122,535 | -68,075 | 0.04% | 149,040 |
| 2015-08-10 | 2015-08-06 | 1.234 | 190,610 | +83,959 | 0.06% | 235,200 |
| 2015-08-07 | 2015-08-05 | 1.340 | 106,651 | +22,692 | 0.04% | 142,880 |
| 2015-08-06 | 2015-08-04 | 1.481 | 83,959 | -6,808 | 0.03% | 124,320 |
| 2015-08-05 | 2015-08-03 | 17.560 | 90,767 | -6,807 | 0.03% | 1,593,840 |
| 2015-08-04 | 2015-07-31 | 19.059 | 97,574 | +79,642 | 0.03% | 1,859,632 |
| 2015-07-30 | 2015-07-28 | 20.272 | 17,932 | +1,121 | 0.02% | 363,520 |
| 2015-07-29 | 2015-07-27 | 19.701 | 16,811 | -4,483 | 0.02% | 331,195 |
| 2015-07-23 | 2015-07-21 | 19.701 | 21,294 | -1,121 | 0.03% | 419,515 |
| 2015-07-22 | 2015-07-20 | 19.273 | 22,415 | -1,121 | 0.03% | 432,000 |
| 2015-07-21 | 2015-07-17 | 19.130 | 23,536 | +4,483 | 0.03% | 450,245 |
| 2015-07-20 | 2015-07-16 | 18.630 | 19,053 | +1,121 | 0.03% | 354,965 |
| 2015-07-17 | 2015-07-15 | 18.559 | 17,932 | +2,802 | 0.02% | 332,800 |
| 2015-07-16 | 2015-07-14 | 19.273 | 15,130 | -1,681 | 0.02% | 291,598 |
| 2015-07-15 | 2015-07-13 | 18.202 | 16,811 | -2,242 | 0.02% | 305,996 |
| 2015-07-14 | 2015-07-10 | 15.561 | 19,053 | +561 | 0.03% | 296,484 |
| 2015-07-13 | 2015-07-09 | 15.133 | 18,492 | +2,802 | 0.02% | 279,835 |
| 2015-07-09 | 2015-07-07 | 14.133 | 15,690 | +2,801 | 0.02% | 221,753 |
| 2015-07-08 | 2015-07-06 | 15.061 | 12,889 | +3,363 | 0.02% | 194,126 |
| 2015-07-06 | 2015-07-02 | 18.416 | 9,526 | -11,208 | 0.01% | 175,433 |
| 2015-06-30 | 2015-06-26 | 20.915 | 20,734 | +11,208 | 0.03% | 433,643 |
| 2015-06-29 | 2015-06-25 | 18.845 | 9,526 | +2,241 | 0.01% | 179,513 |
| 2015-06-23 | 2015-06-19 | 16.632 | 7,285 | -3,922 | 0.01% | 121,162 |
| 2015-06-16 | 2015-06-12 | 17.488 | 11,207 | -2,802 | 0.02% | 195,991 |
| 2015-06-11 | 2015-06-09 | 17.988 | 14,009 | -5,604 | 0.02% | 251,993 |
| 2015-06-10 | 2015-06-08 | 16.489 | 19,613 | +6,724 | 0.03% | 323,398 |
| 2015-06-08 | 2015-06-04 | 15.061 | 12,889 | +5,604 | 0.02% | 194,126 |
| 2015-06-04 | 2015-06-02 | 15.918 | 7,285 | -5,043 | 0.01% | 115,962 |
| 2015-06-03 | 2015-06-01 | 16.418 | 12,328 | +4,483 | 0.02% | 202,396 |
| 2015-05-19 | 2015-05-15 | 13.848 | 7,845 | +5,043 | 0.01% | 108,637 |
| 2015-05-13 | 2015-05-11 | 13.705 | 2,802 | -6,724 | 0.00% | 38,402 |
| 2015-03-20 | 2015-03-18 | 13.848 | 9,526 | -2,242 | 0.02% | 131,915 |
| 2015-03-17 | 2015-03-13 | 13.134 | 11,768 | -3,362 | 0.02% | 154,562 |
| 2015-03-13 | 2015-03-11 | 13.420 | 15,130 | +3,362 | 0.02% | 203,038 |
| 2015-03-12 | 2015-03-10 | 13.777 | 11,768 | +6,725 | 0.02% | 162,122 |
| 2014-11-27 | 2014-11-25 | 11.879 | 5,043 | +73 | 0.01% | 59,907 |
| 2014-08-29 | 2014-08-27 | 12.386 | 4,970 | -1,657 | 0.01% | 61,560 |
| 2014-08-28 | 2014-08-26 | 12.169 | 6,627 | +1,657 | 0.01% | 80,644 |
| 2014-08-27 | 2014-08-25 | 13.038 | 4,970 | -103,266 | 0.01% | 64,800 |
| 2014-07-16 | 2014-07-14 | 10.992 | 108,236 | +1,961 | 0.17% | 1,189,720 |
| 2014-02-07 | 2014-02-05 | 11.213 | 106,275 | +2,712 | 0.20% | 1,191,685 |
| 2014-02-04 | 2014-01-28 | 10.697 | 103,563 | +36,328 | 0.19% | 1,107,795 |
| 2014-01-28 | 2014-01-24 | 10.623 | 67,235 | +54,222 | 0.12% | 714,241 |
| 2014-01-22 | 2014-01-20 | 9.738 | 13,013 | +6,506 | 0.02% | 126,718 |
| 2014-01-21 | 2014-01-17 | 9.516 | 6,507 | -2,711 | 0.01% | 61,924 |
| 2014-01-20 | 2014-01-16 | 9.000 | 9,218 | -2,169 | 0.02% | 82,963 |
| 2013-12-11 | 2013-12-09 | 7.230 | 11,387 | +4,338 | 0.02% | 82,323 |
| 2013-11-26 | 2013-11-22 | 7.082 | 7,049 | -3,795 | 0.01% | 49,921 |
| 2013-10-28 | 2013-10-24 | 7.156 | 10,844 | +2,169 | 0.02% | 77,598 |
| 2013-09-24 | 2013-09-19 | 7.525 | 8,675 | -3,254 | 0.02% | 65,276 |
| 2013-06-10 | 2013-06-06 | 7.820 | 11,929 | +1,627 | 0.02% | 93,282 |
| 2013-06-06 | 2013-06-04 | 7.894 | 10,302 | +1,084 | 0.02% | 81,319 |
| 2013-05-27 | 2013-05-23 | 8.115 | 9,218 | +7,049 | 0.02% | 74,803 |
| 2013-05-22 | 2013-05-20 | 8.631 | 2,169 | -2,711 | 0.00% | 18,721 |
| 2013-05-16 | 2013-05-14 | 9.074 | 4,880 | +2,711 | 0.01% | 44,280 |
| 2013-05-08 | 2013-05-06 | 9.221 | 2,169 | -4,880 | 0.00% | 20,001 |
| 2013-05-07 | 2013-05-03 | 8.336 | 7,049 | -542 | 0.01% | 58,762 |
| 2013-04-23 | 2013-04-19 | 7.820 | 7,591 | -6,507 | 0.01% | 59,360 |
| 2013-04-22 | 2013-04-18 | 7.672 | 14,098 | +6,507 | 0.03% | 108,163 |
| 2013-04-16 | 2013-04-12 | 8.041 | 7,591 | -5,422 | 0.01% | 61,040 |
| 2013-04-09 | 2013-04-05 | 8.041 | 13,013 | -5,965 | 0.02% | 104,638 |
| 2013-04-03 | 2013-03-28 | 9.148 | 18,978 | -13,555 | 0.04% | 173,604 |
| 2013-03-27 | 2013-03-25 | 9.221 | 32,533 | +5,422 | 0.06% | 300,000 |
| 2013-03-25 | 2013-03-21 | 9.664 | 27,111 | +2,711 | 0.05% | 262,001 |
| 2013-03-22 | 2013-03-20 | 9.885 | 24,400 | +542 | 0.05% | 241,202 |
| 2013-03-21 | 2013-03-19 | 10.033 | 23,858 | +5,423 | 0.04% | 239,365 |
| 2013-03-20 | 2013-03-18 | 10.180 | 18,435 | +13,555 | 0.03% | 187,676 |
| 2013-03-19 | 2013-03-15 | 10.180 | 4,880 | -11,387 | 0.01% | 49,680 |
| 2013-03-18 | 2013-03-14 | 10.033 | 16,267 | -4,337 | 0.03% | 163,205 |
| 2013-03-15 | 2013-03-13 | 9.000 | 20,604 | -7,049 | 0.04% | 185,438 |
| 2013-03-14 | 2013-03-12 | 9.664 | 27,653 | 0.05% | 267,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy