History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 1,200,000 | +0 | 0.06% | 294,000 |
| 2025-10-13 | 2025-10-09 | 0.245 | 1,200,000 | +0 | 0.06% | 294,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 1,200,000 | +0 | 0.06% | 294,000 |
| 2025-10-09 | 2025-10-06 | 0.245 | 1,200,000 | +0 | 0.06% | 294,000 |
| 2025-10-08 | 2025-10-03 | 0.245 | 1,200,000 | +0 | 0.06% | 294,000 |
| 2025-10-06 | 2025-10-02 | 0.245 | 1,200,000 | +0 | 0.06% | 294,000 |
| 2025-10-03 | 2025-09-30 | 0.245 | 1,200,000 | +0 | 0.06% | 294,000 |
| 2025-10-02 | 2025-09-29 | 0.245 | 1,200,000 | +0 | 0.06% | 294,000 |
| 2025-09-30 | 2025-09-26 | 0.243 | 1,200,000 | +0 | 0.06% | 291,600 |
| 2025-09-29 | 2025-09-25 | 0.241 | 1,200,000 | +0 | 0.06% | 289,200 |
| 2025-09-26 | 2025-09-24 | 0.243 | 1,200,000 | +0 | 0.06% | 291,600 |
| 2025-09-25 | 2025-09-23 | 0.242 | 1,200,000 | +0 | 0.06% | 290,400 |
| 2025-09-24 | 2025-09-22 | 0.238 | 1,200,000 | +0 | 0.06% | 285,600 |
| 2025-09-23 | 2025-09-19 | 0.240 | 1,200,000 | +0 | 0.06% | 288,000 |
| 2025-09-22 | 2025-09-18 | 0.235 | 1,200,000 | +0 | 0.06% | 282,000 |
| 2025-09-19 | 2025-09-17 | 0.240 | 1,200,000 | +0 | 0.06% | 288,000 |
| 2025-09-18 | 2025-09-16 | 0.243 | 1,200,000 | +0 | 0.06% | 291,600 |
| 2025-09-17 | 2025-09-15 | 0.242 | 1,200,000 | +0 | 0.06% | 290,400 |
| 2025-09-16 | 2025-09-12 | 0.242 | 1,200,000 | +0 | 0.06% | 290,400 |
| 2025-09-15 | 2025-09-11 | 0.240 | 1,200,000 | +0 | 0.06% | 288,000 |
| 2025-09-12 | 2025-09-10 | 0.240 | 1,200,000 | +0 | 0.06% | 288,000 |
| 2025-09-11 | 2025-09-09 | 0.238 | 1,200,000 | +0 | 0.06% | 285,600 |
| 2025-09-10 | 2025-09-08 | 0.238 | 1,200,000 | +0 | 0.06% | 285,600 |
| 2025-09-09 | 2025-09-05 | 0.228 | 1,200,000 | +0 | 0.06% | 273,600 |
| 2025-09-08 | 2025-09-04 | 0.234 | 1,200,000 | +0 | 0.06% | 280,800 |
| 2025-09-05 | 2025-09-03 | 0.233 | 1,200,000 | +0 | 0.06% | 279,600 |
| 2025-09-04 | 2025-09-02 | 0.233 | 1,200,000 | +0 | 0.06% | 279,600 |
| 2025-09-03 | 2025-09-01 | 0.231 | 1,200,000 | +0 | 0.06% | 277,200 |
| 2025-09-02 | 2025-08-29 | 0.231 | 1,200,000 | +0 | 0.06% | 277,200 |
| 2025-09-01 | 2025-08-28 | 0.241 | 1,200,000 | +0 | 0.06% | 289,200 |
| 2025-08-29 | 2025-08-27 | 0.238 | 1,200,000 | +0 | 0.06% | 285,600 |
| 2025-08-28 | 2025-08-26 | 0.241 | 1,200,000 | +0 | 0.06% | 289,200 |
| 2025-08-27 | 2025-08-25 | 0.240 | 1,200,000 | +0 | 0.06% | 288,000 |
| 2025-08-26 | 2025-08-22 | 0.238 | 1,200,000 | +0 | 0.06% | 285,600 |
| 2025-08-25 | 2025-08-21 | 0.238 | 1,200,000 | +0 | 0.06% | 285,600 |
| 2025-08-22 | 2025-08-20 | 0.233 | 1,200,000 | +0 | 0.06% | 279,600 |
| 2025-08-21 | 2025-08-19 | 0.233 | 1,200,000 | +0 | 0.06% | 279,600 |
| 2025-08-20 | 2025-08-18 | 0.233 | 1,200,000 | +0 | 0.06% | 279,600 |
| 2025-08-19 | 2025-08-15 | 0.233 | 1,200,000 | +0 | 0.06% | 279,600 |
| 2025-08-18 | 2025-08-14 | 0.232 | 1,200,000 | +0 | 0.06% | 278,400 |
| 2025-08-15 | 2025-08-13 | 0.228 | 1,200,000 | +0 | 0.06% | 273,600 |
| 2025-08-14 | 2025-08-12 | 0.228 | 1,200,000 | +0 | 0.06% | 273,600 |
| 2025-08-13 | 2025-08-11 | 0.226 | 1,200,000 | +0 | 0.06% | 271,200 |
| 2025-08-12 | 2025-08-08 | 0.226 | 1,200,000 | +0 | 0.06% | 271,200 |
| 2025-08-11 | 2025-08-07 | 0.225 | 1,200,000 | +0 | 0.06% | 270,000 |
| 2025-08-08 | 2025-08-06 | 0.229 | 1,200,000 | +0 | 0.06% | 274,800 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,200,000 | +0 | 0.06% | 264,000 |
| 2025-08-06 | 2025-08-04 | 0.213 | 1,200,000 | +0 | 0.06% | 255,600 |
| 2025-08-05 | 2025-08-01 | 0.228 | 1,200,000 | +0 | 0.06% | 274,092 |
| 2025-08-04 | 2025-07-31 | 0.232 | 1,200,000 | +44,182 | 0.06% | 277,829 |
| 2025-08-01 | 2025-07-30 | 0.232 | 1,155,818 | +0 | 0.06% | 267,600 |
| 2025-07-31 | 2025-07-29 | 0.230 | 1,155,818 | +0 | 0.06% | 266,400 |
| 2025-07-30 | 2025-07-28 | 0.229 | 1,155,818 | +0 | 0.06% | 265,200 |
| 2025-07-29 | 2025-07-25 | 0.239 | 1,155,818 | +0 | 0.06% | 276,000 |
| 2025-07-28 | 2025-07-24 | 0.223 | 1,155,818 | +0 | 0.06% | 258,000 |
| 2025-07-25 | 2025-07-23 | 0.223 | 1,155,818 | +0 | 0.06% | 258,000 |
| 2025-07-24 | 2025-07-22 | 0.219 | 1,155,818 | +0 | 0.06% | 253,200 |
| 2025-07-23 | 2025-07-21 | 0.214 | 1,155,818 | +0 | 0.06% | 247,200 |
| 2025-07-22 | 2025-07-18 | 0.214 | 1,155,818 | +0 | 0.06% | 247,200 |
| 2025-07-21 | 2025-07-17 | 0.214 | 1,155,818 | +0 | 0.06% | 247,200 |
| 2025-07-18 | 2025-07-16 | 0.216 | 1,155,818 | +0 | 0.06% | 249,600 |
| 2025-07-17 | 2025-07-15 | 0.216 | 1,155,818 | +0 | 0.06% | 249,600 |
| 2025-07-16 | 2025-07-14 | 0.216 | 1,155,818 | +0 | 0.06% | 249,600 |
| 2025-07-15 | 2025-07-11 | 0.214 | 1,155,818 | +0 | 0.06% | 247,200 |
| 2025-07-14 | 2025-07-10 | 0.213 | 1,155,818 | +0 | 0.06% | 246,000 |
| 2025-07-11 | 2025-07-09 | 0.210 | 1,155,818 | +0 | 0.06% | 242,400 |
| 2025-07-10 | 2025-07-08 | 0.214 | 1,155,818 | +0 | 0.06% | 247,200 |
| 2025-07-09 | 2025-07-07 | 0.214 | 1,155,818 | +0 | 0.06% | 247,200 |
| 2025-07-08 | 2025-07-04 | 0.208 | 1,155,818 | +0 | 0.06% | 240,000 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,155,818 | +0 | 0.06% | 241,200 |
| 2025-07-04 | 2025-07-02 | 0.209 | 1,155,818 | +0 | 0.06% | 241,200 |
| 2025-07-03 | 2025-06-30 | 0.208 | 1,155,818 | +0 | 0.06% | 240,000 |
| 2025-07-02 | 2025-06-27 | 0.216 | 1,155,818 | +0 | 0.06% | 249,600 |
| 2025-06-30 | 2025-06-26 | 0.208 | 1,155,818 | +0 | 0.06% | 240,000 |
| 2025-06-27 | 2025-06-25 | 0.209 | 1,155,818 | +0 | 0.06% | 241,200 |
| 2025-06-26 | 2025-06-24 | 0.208 | 1,155,818 | +0 | 0.06% | 240,000 |
| 2025-06-25 | 2025-06-23 | 0.214 | 1,155,818 | +0 | 0.06% | 247,200 |
| 2025-06-24 | 2025-06-20 | 0.211 | 1,155,818 | +0 | 0.06% | 243,600 |
| 2025-06-23 | 2025-06-19 | 0.211 | 1,155,818 | +0 | 0.06% | 243,600 |
| 2025-06-20 | 2025-06-18 | 0.210 | 1,155,818 | +0 | 0.06% | 242,400 |
| 2025-06-19 | 2025-06-17 | 0.211 | 1,155,818 | +0 | 0.06% | 243,600 |
| 2025-06-18 | 2025-06-16 | 0.205 | 1,155,818 | +0 | 0.06% | 236,400 |
| 2025-06-17 | 2025-06-13 | 0.209 | 1,155,818 | +0 | 0.06% | 241,200 |
| 2025-06-16 | 2025-06-12 | 0.207 | 1,155,818 | +0 | 0.06% | 238,800 |
| 2025-06-13 | 2025-06-11 | 0.205 | 1,155,818 | +0 | 0.06% | 236,400 |
| 2025-06-12 | 2025-06-10 | 0.208 | 1,155,818 | +0 | 0.06% | 240,000 |
| 2025-06-11 | 2025-06-09 | 0.206 | 1,155,818 | +0 | 0.06% | 237,600 |
| 2025-06-10 | 2025-06-06 | 0.206 | 1,155,818 | +0 | 0.06% | 237,600 |
| 2025-06-09 | 2025-06-05 | 0.208 | 1,155,818 | +0 | 0.06% | 240,000 |
| 2025-06-06 | 2025-06-04 | 0.196 | 1,155,818 | +0 | 0.06% | 226,800 |
| 2025-06-05 | 2025-06-03 | 0.193 | 1,155,818 | +0 | 0.06% | 223,200 |
| 2025-06-04 | 2025-06-02 | 0.193 | 1,155,818 | +0 | 0.06% | 223,200 |
| 2025-06-03 | 2025-05-30 | 0.193 | 1,155,818 | +0 | 0.06% | 223,200 |
| 2025-06-02 | 2025-05-29 | 0.193 | 1,155,818 | +0 | 0.06% | 223,200 |
| 2025-05-30 | 2025-05-28 | 0.188 | 1,155,818 | +0 | 0.06% | 217,200 |
| 2025-05-29 | 2025-05-27 | 0.192 | 1,155,818 | +0 | 0.06% | 222,000 |
| 2025-05-28 | 2025-05-26 | 0.188 | 1,155,818 | +0 | 0.06% | 217,200 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,155,818 | +0 | 0.06% | 219,600 |
| 2025-05-26 | 2025-05-22 | 0.208 | 1,155,818 | +0 | 0.06% | 240,000 |
| 2025-05-23 | 2025-05-21 | 0.212 | 1,155,818 | +0 | 0.06% | 244,800 |
| 2025-05-22 | 2025-05-20 | 0.212 | 1,155,818 | +0 | 0.06% | 244,800 |
| 2025-05-21 | 2025-05-19 | 0.212 | 1,155,818 | +0 | 0.06% | 244,800 |
| 2025-05-20 | 2025-05-16 | 0.212 | 1,155,818 | +0 | 0.06% | 244,800 |
| 2025-05-19 | 2025-05-15 | 0.211 | 1,155,818 | +0 | 0.06% | 243,600 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,155,818 | +0 | 0.06% | 243,600 |
| 2025-05-15 | 2025-05-13 | 0.211 | 1,155,818 | +0 | 0.06% | 243,600 |
| 2025-05-14 | 2025-05-12 | 0.211 | 1,155,818 | +0 | 0.06% | 243,600 |
| 2025-05-13 | 2025-05-09 | 0.223 | 1,155,818 | +0 | 0.06% | 258,000 |
| 2025-05-12 | 2025-05-08 | 0.222 | 1,155,818 | +0 | 0.06% | 256,800 |
| 2025-05-09 | 2025-05-07 | 0.224 | 1,155,818 | +0 | 0.06% | 259,200 |
| 2025-05-08 | 2025-05-06 | 0.223 | 1,155,818 | +0 | 0.06% | 258,000 |
| 2025-05-07 | 2025-05-02 | 0.220 | 1,155,818 | +0 | 0.06% | 254,400 |
| 2025-05-06 | 2025-04-30 | 0.215 | 1,155,818 | +0 | 0.06% | 248,400 |
| 2025-05-02 | 2025-04-29 | 0.215 | 1,155,818 | +0 | 0.06% | 248,400 |
| 2025-04-30 | 2025-04-28 | 0.215 | 1,155,818 | +0 | 0.06% | 248,400 |
| 2025-04-29 | 2025-04-25 | 0.215 | 1,155,818 | +0 | 0.06% | 248,400 |
| 2025-04-28 | 2025-04-24 | 0.214 | 1,155,818 | +0 | 0.06% | 247,200 |
| 2025-04-25 | 2025-04-23 | 0.226 | 1,155,818 | +0 | 0.06% | 261,600 |
| 2025-04-24 | 2025-04-22 | 0.221 | 1,155,818 | +0 | 0.06% | 255,600 |
| 2025-04-23 | 2025-04-17 | 0.221 | 1,155,818 | +0 | 0.06% | 255,600 |
| 2025-04-22 | 2025-04-16 | 0.215 | 1,155,818 | +0 | 0.06% | 248,400 |
| 2025-04-17 | 2025-04-15 | 0.224 | 1,155,818 | +0 | 0.06% | 259,200 |
| 2025-04-16 | 2025-04-14 | 0.220 | 1,155,818 | +0 | 0.06% | 254,400 |
| 2025-04-15 | 2025-04-11 | 0.212 | 1,155,818 | +0 | 0.06% | 244,800 |
| 2025-04-14 | 2025-04-10 | 0.212 | 1,155,818 | +0 | 0.06% | 244,800 |
| 2025-04-11 | 2025-04-09 | 0.210 | 1,155,818 | +0 | 0.06% | 242,400 |
| 2025-04-10 | 2025-04-08 | 0.221 | 1,155,818 | +0 | 0.06% | 255,600 |
| 2025-04-09 | 2025-04-07 | 0.223 | 1,155,818 | +0 | 0.06% | 258,000 |
| 2025-04-08 | 2025-04-03 | 0.224 | 1,155,818 | +0 | 0.06% | 259,200 |
| 2025-04-07 | 2025-04-02 | 0.229 | 1,155,818 | +0 | 0.06% | 265,200 |
| 2025-04-03 | 2025-04-01 | 0.235 | 1,155,818 | +0 | 0.06% | 271,200 |
| 2025-04-02 | 2025-03-31 | 0.235 | 1,155,818 | +0 | 0.06% | 271,200 |
| 2025-04-01 | 2025-03-28 | 0.230 | 1,155,818 | +0 | 0.06% | 266,400 |
| 2025-03-31 | 2025-03-27 | 0.222 | 1,155,818 | +0 | 0.06% | 256,800 |
| 2025-03-28 | 2025-03-26 | 0.225 | 1,155,818 | +0 | 0.06% | 260,400 |
| 2025-03-27 | 2025-03-25 | 0.225 | 1,155,818 | +0 | 0.06% | 260,400 |
| 2025-03-26 | 2025-03-24 | 0.229 | 1,155,818 | +0 | 0.06% | 265,200 |
| 2025-03-25 | 2025-03-21 | 0.226 | 1,155,818 | +0 | 0.06% | 261,600 |
| 2025-03-24 | 2025-03-20 | 0.235 | 1,155,818 | +0 | 0.06% | 271,200 |
| 2025-03-21 | 2025-03-19 | 0.236 | 1,155,818 | +0 | 0.06% | 272,400 |
| 2025-03-20 | 2025-03-18 | 0.230 | 1,155,818 | +0 | 0.06% | 266,400 |
| 2025-03-19 | 2025-03-17 | 0.226 | 1,155,818 | +0 | 0.06% | 261,600 |
| 2025-03-18 | 2025-03-14 | 0.233 | 1,155,818 | +0 | 0.06% | 268,800 |
| 2025-03-17 | 2025-03-13 | 0.236 | 1,155,818 | +0 | 0.06% | 272,400 |
| 2025-03-14 | 2025-03-12 | 0.226 | 1,155,818 | +0 | 0.06% | 261,600 |
| 2025-03-13 | 2025-03-11 | 0.225 | 1,155,818 | +0 | 0.06% | 260,400 |
| 2025-03-12 | 2025-03-10 | 0.243 | 1,155,818 | +0 | 0.06% | 280,800 |
| 2025-03-11 | 2025-03-07 | 0.244 | 1,155,818 | +0 | 0.06% | 282,000 |
| 2025-03-10 | 2025-03-06 | 0.246 | 1,155,818 | +0 | 0.06% | 284,400 |
| 2025-03-07 | 2025-03-05 | 0.236 | 1,155,818 | +0 | 0.06% | 272,400 |
| 2025-03-06 | 2025-03-04 | 0.236 | 1,155,818 | +0 | 0.06% | 272,400 |
| 2025-03-05 | 2025-03-03 | 0.236 | 1,155,818 | +0 | 0.06% | 272,400 |
| 2025-03-04 | 2025-02-28 | 0.236 | 1,155,818 | +0 | 0.06% | 272,400 |
| 2025-03-03 | 2025-02-27 | 0.236 | 1,155,818 | +0 | 0.06% | 272,400 |
| 2025-02-28 | 2025-02-26 | 0.236 | 1,155,818 | +0 | 0.06% | 272,400 |
| 2025-02-27 | 2025-02-25 | 0.229 | 1,155,818 | +0 | 0.06% | 265,200 |
| 2025-02-26 | 2025-02-24 | 0.227 | 1,155,818 | +0 | 0.06% | 262,800 |
| 2025-02-25 | 2025-02-21 | 0.227 | 1,155,818 | +0 | 0.06% | 262,800 |
| 2025-02-24 | 2025-02-20 | 0.221 | 1,155,818 | +0 | 0.06% | 255,600 |
| 2025-02-21 | 2025-02-19 | 0.223 | 1,155,818 | +0 | 0.06% | 258,000 |
| 2025-02-20 | 2025-02-18 | 0.223 | 1,155,818 | +0 | 0.06% | 258,000 |
| 2025-02-19 | 2025-02-17 | 0.226 | 1,155,818 | +0 | 0.06% | 261,600 |
| 2025-02-18 | 2025-02-14 | 0.230 | 1,155,818 | +0 | 0.06% | 266,400 |
| 2025-02-17 | 2025-02-13 | 0.230 | 1,155,818 | +0 | 0.06% | 266,400 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,155,818 | +0 | 0.06% | 266,400 |
| 2025-02-13 | 2025-02-11 | 0.230 | 1,155,818 | +0 | 0.06% | 266,400 |
| 2025-02-12 | 2025-02-10 | 0.230 | 1,155,818 | +0 | 0.06% | 266,400 |
| 2025-02-11 | 2025-02-07 | 0.237 | 1,155,818 | +0 | 0.06% | 273,600 |
| 2025-02-10 | 2025-02-06 | 0.241 | 1,155,818 | +0 | 0.06% | 278,400 |
| 2025-02-07 | 2025-02-05 | 0.253 | 1,155,818 | +0 | 0.06% | 292,800 |
| 2025-02-06 | 2025-02-04 | 0.253 | 1,155,818 | +0 | 0.06% | 292,800 |
| 2025-02-05 | 2025-02-03 | 0.253 | 1,155,818 | +0 | 0.06% | 292,800 |
| 2025-02-04 | 2025-01-28 | 0.253 | 1,155,818 | +0 | 0.06% | 292,800 |
| 2025-02-03 | 2025-01-24 | 0.253 | 1,155,818 | +0 | 0.06% | 292,800 |
| 2025-01-27 | 2025-01-23 | 0.241 | 1,155,818 | +0 | 0.06% | 278,400 |
| 2025-01-24 | 2025-01-22 | 0.257 | 1,155,818 | +0 | 0.06% | 297,600 |
| 2025-01-23 | 2025-01-21 | 0.260 | 1,155,818 | +0 | 0.06% | 300,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,155,818 | +0 | 0.06% | 300,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 1,155,818 | +0 | 0.06% | 266,400 |
| 2025-01-20 | 2025-01-16 | 0.230 | 1,155,818 | +0 | 0.06% | 266,400 |
| 2025-01-17 | 2025-01-15 | 0.230 | 1,155,818 | +0 | 0.06% | 266,400 |
| 2025-01-16 | 2025-01-14 | 0.226 | 1,155,818 | +0 | 0.06% | 261,600 |
| 2025-01-15 | 2025-01-13 | 0.228 | 1,155,818 | +0 | 0.06% | 264,000 |
| 2025-01-14 | 2025-01-10 | 0.228 | 1,155,818 | +0 | 0.06% | 264,000 |
| 2025-01-13 | 2025-01-09 | 0.225 | 1,155,818 | +0 | 0.06% | 260,400 |
| 2025-01-10 | 2025-01-08 | 0.225 | 1,155,818 | +0 | 0.06% | 260,400 |
| 2025-01-09 | 2025-01-07 | 0.225 | 1,155,818 | +0 | 0.06% | 260,400 |
| 2025-01-08 | 2025-01-06 | 0.225 | 1,155,818 | +0 | 0.06% | 260,400 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,155,818 | +0 | 0.06% | 260,400 |
| 2025-01-06 | 2025-01-02 | 0.229 | 1,155,818 | +0 | 0.06% | 265,200 |
| 2025-01-03 | 2024-12-31 | 0.229 | 1,155,818 | +0 | 0.06% | 265,200 |
| 2025-01-02 | 2024-12-27 | 0.229 | 1,155,818 | +0 | 0.06% | 265,200 |
| 2024-12-30 | 2024-12-24 | 0.229 | 1,155,818 | +0 | 0.06% | 265,200 |
| 2024-12-27 | 2024-12-20 | 0.229 | 1,155,818 | +0 | 0.06% | 265,200 |
| 2024-12-23 | 2024-12-19 | 0.229 | 1,155,818 | +0 | 0.06% | 265,200 |
| 2024-12-20 | 2024-12-18 | 0.228 | 1,155,818 | +0 | 0.06% | 264,000 |
| 2024-12-19 | 2024-12-17 | 0.228 | 1,155,818 | +0 | 0.06% | 264,000 |
| 2024-12-18 | 2024-12-16 | 0.228 | 1,155,818 | +0 | 0.06% | 264,000 |
| 2024-12-17 | 2024-12-13 | 0.228 | 1,155,818 | +0 | 0.06% | 264,000 |
| 2024-12-16 | 2024-12-12 | 0.236 | 1,155,818 | +0 | 0.06% | 272,400 |
| 2024-12-13 | 2024-12-11 | 0.236 | 1,155,818 | +0 | 0.06% | 272,400 |
| 2024-12-12 | 2024-12-10 | 0.236 | 1,155,818 | +0 | 0.06% | 272,400 |
| 2024-12-11 | 2024-12-09 | 0.236 | 1,155,818 | +0 | 0.06% | 272,400 |
| 2024-12-10 | 2024-12-06 | 0.236 | 1,155,818 | +0 | 0.06% | 272,400 |
| 2024-12-09 | 2024-12-05 | 0.228 | 1,155,818 | +0 | 0.06% | 264,000 |
| 2024-12-06 | 2024-12-04 | 0.228 | 1,155,818 | +0 | 0.06% | 264,000 |
| 2024-12-05 | 2024-12-03 | 0.228 | 1,155,818 | +0 | 0.06% | 264,000 |
| 2024-12-04 | 2024-12-02 | 0.228 | 1,155,818 | +0 | 0.06% | 264,000 |
| 2024-12-03 | 2024-11-29 | 0.228 | 1,155,818 | +0 | 0.06% | 264,000 |
| 2024-12-02 | 2024-11-28 | 0.223 | 1,155,818 | +0 | 0.06% | 258,000 |
| 2024-11-29 | 2024-11-27 | 0.223 | 1,155,818 | +0 | 0.06% | 258,000 |
| 2024-11-28 | 2024-11-26 | 0.223 | 1,155,818 | +0 | 0.06% | 258,000 |
| 2024-11-27 | 2024-11-25 | 0.223 | 1,155,818 | +0 | 0.06% | 258,000 |
| 2024-11-26 | 2024-11-22 | 0.223 | 1,155,818 | +0 | 0.06% | 258,000 |
| 2024-11-25 | 2024-11-21 | 0.223 | 1,155,818 | +0 | 0.06% | 258,000 |
| 2024-11-22 | 2024-11-20 | 0.223 | 1,155,818 | +0 | 0.06% | 258,000 |
| 2024-11-21 | 2024-11-19 | 0.223 | 1,155,818 | +0 | 0.06% | 258,000 |
| 2024-11-20 | 2024-11-18 | 0.222 | 1,155,818 | +0 | 0.06% | 256,800 |
| 2024-11-19 | 2024-11-15 | 0.222 | 1,155,818 | +0 | 0.06% | 256,800 |
| 2024-11-18 | 2024-11-14 | 0.222 | 1,155,818 | +0 | 0.06% | 256,800 |
| 2024-11-15 | 2024-11-13 | 0.222 | 1,155,818 | +0 | 0.06% | 256,800 |
| 2024-11-14 | 2024-11-12 | 0.222 | 1,155,818 | +0 | 0.06% | 256,800 |
| 2024-11-13 | 2024-11-11 | 0.222 | 1,155,818 | +0 | 0.06% | 256,800 |
| 2024-11-12 | 2024-11-08 | 0.222 | 1,155,818 | +0 | 0.06% | 256,800 |
| 2024-11-11 | 2024-11-07 | 0.222 | 1,155,818 | +0 | 0.06% | 256,800 |
| 2024-11-08 | 2024-11-06 | 0.235 | 1,155,818 | +0 | 0.06% | 271,910 |
| 2024-11-07 | 2024-11-05 | 0.231 | 1,155,818 | +33,624 | 0.06% | 266,966 |
| 2024-11-06 | 2024-11-04 | 0.241 | 1,122,194 | +0 | 0.06% | 270,000 |
| 2024-11-05 | 2024-11-01 | 0.230 | 1,122,194 | +0 | 0.06% | 258,000 |
| 2024-11-04 | 2024-10-31 | 0.230 | 1,122,194 | +0 | 0.06% | 258,000 |
| 2024-11-01 | 2024-10-30 | 0.230 | 1,122,194 | +0 | 0.06% | 258,000 |
| 2024-10-31 | 2024-10-29 | 0.241 | 1,122,194 | +0 | 0.06% | 270,000 |
| 2024-10-30 | 2024-10-28 | 0.235 | 1,122,194 | +0 | 0.06% | 264,000 |
| 2024-10-29 | 2024-10-25 | 0.226 | 1,122,194 | +0 | 0.06% | 253,200 |
| 2024-10-28 | 2024-10-24 | 0.225 | 1,122,194 | +0 | 0.06% | 252,000 |
| 2024-10-25 | 2024-10-23 | 0.225 | 1,122,194 | +0 | 0.06% | 252,000 |
| 2024-10-24 | 2024-10-22 | 0.225 | 1,122,194 | +0 | 0.06% | 252,000 |
| 2024-10-23 | 2024-10-21 | 0.225 | 1,122,194 | +0 | 0.06% | 252,000 |
| 2024-10-22 | 2024-10-18 | 0.226 | 1,122,194 | +0 | 0.06% | 253,200 |
| 2024-10-21 | 2024-10-17 | 0.227 | 1,122,194 | +0 | 0.06% | 254,400 |
| 2024-10-18 | 2024-10-16 | 0.236 | 1,122,194 | +0 | 0.06% | 265,200 |
| 2024-10-17 | 2024-10-15 | 0.238 | 1,122,194 | +0 | 0.06% | 267,600 |
| 2024-10-16 | 2024-10-14 | 0.237 | 1,122,194 | +0 | 0.06% | 266,400 |
| 2024-10-15 | 2024-10-10 | 0.244 | 1,122,194 | +0 | 0.06% | 273,600 |
| 2024-10-14 | 2024-10-09 | 0.244 | 1,122,194 | +0 | 0.06% | 273,600 |
| 2024-10-10 | 2024-10-08 | 0.242 | 1,122,194 | +0 | 0.06% | 271,200 |
| 2024-10-09 | 2024-10-07 | 0.249 | 1,122,194 | +0 | 0.06% | 279,600 |
| 2024-10-08 | 2024-10-04 | 0.241 | 1,122,194 | +0 | 0.06% | 270,000 |
| 2024-10-07 | 2024-10-03 | 0.235 | 1,122,194 | +0 | 0.06% | 264,000 |
| 2024-10-04 | 2024-10-02 | 0.232 | 1,122,194 | +0 | 0.06% | 260,400 |
| 2024-10-03 | 2024-09-30 | 0.230 | 1,122,194 | +0 | 0.06% | 258,000 |
| 2024-10-02 | 2024-09-27 | 0.227 | 1,122,194 | +67,331 | 0.06% | 254,400 |
| 2024-08-12 | 2024-08-08 | 0.257 | 1,054,863 | +33,544 | 0.06% | 271,456 |
| 2024-07-08 | 2024-07-04 | 0.263 | 1,021,319 | -36,217 | 0.06% | 268,464 |
| 2024-04-26 | 2024-04-24 | 0.262 | 1,057,536 | -72,434 | 0.06% | 276,816 |
| 2023-12-01 | 2023-11-29 | 0.280 | 1,129,970 | +48,361 | 0.06% | 316,824 |
| 2023-08-02 | 2023-07-31 | 0.334 | 1,081,609 | +34,218 | 0.06% | 360,856 |
| 2023-06-14 | 2023-06-12 | 0.304 | 1,047,391 | +6,714 | 0.06% | 318,240 |
| 2022-12-02 | 2022-11-30 | 0.294 | 1,040,677 | +39,727 | 0.06% | 305,544 |
| 2022-08-01 | 2022-07-28 | 0.348 | 1,000,950 | +40,038 | 0.06% | 348,750 |
| 2022-02-25 | 2022-02-23 | 0.310 | 960,912 | +37,197 | 0.06% | 297,600 |
| 2021-12-29 | 2021-12-24 | 0.317 | 923,715 | +12,399 | 0.06% | 293,232 |
| 2021-12-02 | 2021-11-30 | 0.330 | 911,316 | +28,433 | 0.06% | 301,040 |
| 2021-09-24 | 2021-09-21 | 0.326 | 882,883 | -12,012 | 0.06% | 288,120 |
| 2021-08-02 | 2021-07-29 | 0.402 | 894,895 | +33,975 | 0.06% | 359,322 |
| 2020-12-02 | 2020-11-30 | 0.427 | 860,920 | +22,864 | 0.06% | 367,356 |
| 2020-11-04 | 2020-11-02 | 0.412 | 838,056 | +39,372 | 0.06% | 345,680 |
| 2020-08-03 | 2020-07-30 | 0.443 | 798,684 | +30,114 | 0.06% | 354,153 |
| 2020-07-08 | 2020-07-06 | 0.443 | 768,570 | -10,825 | 0.06% | 340,800 |
| 2020-07-03 | 2020-06-30 | 0.451 | 779,395 | +10,825 | 0.06% | 351,360 |
| 2020-04-22 | 2020-04-20 | 0.421 | 768,570 | +27,063 | 0.06% | 323,760 |
| 2020-03-17 | 2020-03-13 | 0.414 | 741,507 | -135,312 | 0.06% | 306,880 |
| 2019-12-02 | 2019-11-28 | 0.452 | 876,819 | +31,803 | 0.07% | 396,709 |
| 2019-08-05 | 2019-08-01 | 0.441 | 845,016 | +22,847 | 0.07% | 372,964 |
| 2019-06-21 | 2019-06-19 | 0.449 | 822,169 | -126,878 | 0.07% | 369,360 |
| 2019-05-29 | 2019-05-27 | 0.449 | 949,047 | +126,878 | 0.08% | 426,360 |
| 2019-04-24 | 2019-04-18 | 0.465 | 822,169 | -152,254 | 0.07% | 382,320 |
| 2019-04-23 | 2019-04-17 | 0.449 | 974,423 | -50,751 | 0.08% | 437,760 |
| 2019-04-17 | 2019-04-15 | 0.457 | 1,025,174 | -50,751 | 0.08% | 468,640 |
| 2019-04-12 | 2019-04-10 | 0.441 | 1,075,925 | -60,901 | 0.09% | 474,880 |
| 2019-04-09 | 2019-04-04 | 0.449 | 1,136,826 | -197,930 | 0.09% | 510,720 |
| 2019-04-03 | 2019-04-01 | 0.441 | 1,334,756 | -5,075 | 0.11% | 589,120 |
| 2019-03-28 | 2019-03-26 | 0.449 | 1,339,831 | -50,751 | 0.11% | 601,920 |
| 2019-03-21 | 2019-03-19 | 0.449 | 1,390,582 | -126,878 | 0.11% | 624,720 |
| 2019-03-19 | 2019-03-15 | 0.457 | 1,517,460 | -40,601 | 0.12% | 693,680 |
| 2019-03-15 | 2019-03-13 | 0.449 | 1,558,061 | -101,502 | 0.13% | 699,960 |
| 2019-03-05 | 2019-03-01 | 0.457 | 1,659,563 | -126,878 | 0.13% | 758,640 |
| 2019-02-15 | 2019-02-13 | 0.473 | 1,786,441 | -50,752 | 0.15% | 844,800 |
| 2019-01-08 | 2019-01-04 | 0.465 | 1,837,193 | -5,075 | 0.15% | 854,320 |
| 2018-11-08 | 2018-11-06 | 0.533 | 1,842,268 | +45,645 | 0.15% | 982,667 |
| 2018-09-28 | 2018-09-26 | 0.533 | 1,796,623 | -39,595 | 0.15% | 958,320 |
| 2018-09-20 | 2018-09-18 | 0.525 | 1,836,218 | +39,595 | 0.15% | 964,600 |
| 2018-08-21 | 2018-08-17 | 0.533 | 1,796,623 | -24,747 | 0.15% | 958,320 |
| 2018-08-06 | 2018-08-02 | 0.509 | 1,821,370 | -84,140 | 0.15% | 927,360 |
| 2018-08-02 | 2018-07-31 | 0.517 | 1,905,510 | -14,848 | 0.16% | 985,600 |
| 2018-08-01 | 2018-07-30 | 0.517 | 1,920,358 | -9,899 | 0.16% | 993,280 |
| 2018-06-22 | 2018-06-20 | 0.533 | 1,930,257 | -222,721 | 0.15% | 1,029,600 |
| 2018-06-19 | 2018-06-14 | 0.533 | 2,152,978 | -9,899 | 0.17% | 1,148,400 |
| 2018-06-11 | 2018-06-07 | 0.541 | 2,162,877 | -29,696 | 0.17% | 1,171,160 |
| 2018-05-31 | 2018-05-29 | 0.558 | 2,192,573 | -296,963 | 0.18% | 1,222,680 |
| 2018-05-28 | 2018-05-24 | 0.558 | 2,489,536 | +148,481 | 0.20% | 1,388,280 |
| 2018-05-25 | 2018-05-23 | 0.558 | 2,341,055 | +148,482 | 0.19% | 1,305,480 |
| 2018-04-19 | 2018-04-17 | 0.541 | 2,192,573 | -447,919 | 0.18% | 1,187,240 |
| 2018-04-04 | 2018-03-29 | 0.550 | 2,640,492 | -98,987 | 0.20% | 1,451,120 |
| 2018-03-26 | 2018-03-22 | 0.550 | 2,739,479 | +98,987 | 0.21% | 1,505,520 |
| 2018-03-22 | 2018-03-20 | 0.558 | 2,640,492 | -4,949 | 0.20% | 1,472,460 |
| 2018-03-21 | 2018-03-19 | 0.550 | 2,645,441 | -9,899 | 0.21% | 1,453,840 |
| 2018-03-19 | 2018-03-15 | 0.574 | 2,655,340 | +242,519 | 0.21% | 1,523,660 |
| 2018-03-16 | 2018-03-14 | 0.598 | 2,412,821 | +178,178 | 0.19% | 1,443,000 |
| 2018-02-21 | 2018-02-15 | 0.525 | 2,234,643 | -19,798 | 0.17% | 1,173,900 |
| 2018-01-16 | 2018-01-12 | 0.533 | 2,254,441 | +4,950 | 0.17% | 1,202,520 |
| 2018-01-08 | 2018-01-04 | 0.550 | 2,249,491 | -123,735 | 0.17% | 1,236,240 |
| 2018-01-05 | 2018-01-03 | 0.558 | 2,373,226 | +19,798 | 0.18% | 1,323,420 |
| 2018-01-04 | 2018-01-02 | 0.541 | 2,353,428 | +123,734 | 0.18% | 1,274,340 |
| 2017-11-30 | 2017-11-28 | 0.643 | 2,229,694 | +44,594 | 0.17% | 1,434,245 |
| 2017-11-21 | 2017-11-17 | 0.660 | 2,185,100 | -135,811 | 0.17% | 1,441,600 |
| 2017-11-17 | 2017-11-15 | 0.693 | 2,320,911 | -4,850 | 0.18% | 1,607,760 |
| 2017-11-14 | 2017-11-10 | 0.660 | 2,325,761 | +24,252 | 0.18% | 1,534,400 |
| 2017-09-13 | 2017-09-11 | 0.684 | 2,301,509 | +4,850 | 0.18% | 1,575,340 |
| 2017-08-24 | 2017-08-21 | 0.676 | 2,296,659 | -145,511 | 0.18% | 1,553,080 |
| 2017-08-22 | 2017-08-18 | 0.676 | 2,442,170 | -19,402 | 0.19% | 1,651,480 |
| 2017-08-17 | 2017-08-15 | 0.693 | 2,461,572 | -4,850 | 0.19% | 1,705,200 |
| 2017-08-15 | 2017-08-11 | 0.693 | 2,466,422 | +194,015 | 0.19% | 1,708,560 |
| 2017-08-09 | 2017-08-07 | 0.701 | 2,272,407 | -19,401 | 0.18% | 1,592,900 |
| 2017-08-02 | 2017-07-31 | 0.721 | 2,291,808 | +94,467 | 0.18% | 1,652,224 |
| 2017-07-26 | 2017-07-24 | 0.721 | 2,197,341 | +47,717 | 0.17% | 1,584,120 |
| 2017-07-10 | 2017-07-06 | 0.771 | 2,149,624 | -119,291 | 0.17% | 1,657,840 |
| 2017-06-05 | 2017-06-01 | 0.780 | 2,268,915 | -47,717 | 0.18% | 1,768,860 |
| 2017-06-01 | 2017-05-29 | 0.796 | 2,316,632 | -42,944 | 0.18% | 1,844,900 |
| 2017-05-31 | 2017-05-26 | 0.796 | 2,359,576 | +66,803 | 0.19% | 1,879,100 |
| 2017-05-24 | 2017-05-22 | 0.788 | 2,292,773 | -143,150 | 0.18% | 1,806,680 |
| 2017-05-22 | 2017-05-18 | 0.771 | 2,435,923 | -104,976 | 0.19% | 1,878,640 |
| 2017-05-18 | 2017-05-16 | 0.796 | 2,540,899 | -95,433 | 0.20% | 2,023,500 |
| 2017-05-08 | 2017-05-04 | 0.763 | 2,636,332 | -9,543 | 0.21% | 2,011,100 |
| 2017-05-04 | 2017-04-28 | 0.763 | 2,645,875 | -38,173 | 0.21% | 2,018,380 |
| 2017-04-21 | 2017-04-19 | 0.780 | 2,684,048 | +33,402 | 0.21% | 2,092,500 |
| 2017-04-05 | 2017-03-31 | 0.788 | 2,650,646 | +28,629 | 0.21% | 2,088,680 |
| 2017-03-21 | 2017-03-17 | 0.805 | 2,622,017 | -81,117 | 0.21% | 2,110,080 |
| 2017-03-13 | 2017-03-09 | 0.805 | 2,703,134 | +28,629 | 0.21% | 2,175,360 |
| 2017-01-16 | 2017-01-12 | 0.805 | 2,674,505 | +52,488 | 0.21% | 2,152,320 |
| 2016-12-20 | 2016-12-16 | 0.838 | 2,622,017 | -23,858 | 0.21% | 2,198,000 |
| 2016-11-30 | 2016-11-28 | 0.868 | 2,645,875 | +39,429 | 0.21% | 2,296,584 |
| 2016-11-24 | 2016-11-22 | 0.842 | 2,606,446 | -296,134 | 0.21% | 2,195,820 |
| 2016-11-23 | 2016-11-21 | 0.842 | 2,902,580 | -173,919 | 0.23% | 2,445,300 |
| 2016-11-22 | 2016-11-18 | 0.842 | 3,076,499 | -117,514 | 0.24% | 2,591,820 |
| 2016-11-18 | 2016-11-16 | 0.868 | 3,194,013 | -14,101 | 0.25% | 2,772,360 |
| 2016-11-11 | 2016-11-09 | 0.842 | 3,208,114 | +23,502 | 0.26% | 2,702,700 |
| 2016-11-09 | 2016-11-07 | 0.851 | 3,184,612 | +94,011 | 0.25% | 2,710,000 |
| 2016-11-08 | 2016-11-04 | 0.868 | 3,090,601 | +32,904 | 0.25% | 2,682,600 |
| 2016-10-31 | 2016-10-27 | 0.919 | 3,057,697 | -794,391 | 0.24% | 2,810,160 |
| 2016-10-28 | 2016-10-26 | 0.902 | 3,852,088 | -286,732 | 0.31% | 3,474,680 |
| 2016-10-27 | 2016-10-25 | 0.970 | 4,138,820 | +1,325,550 | 0.33% | 4,015,080 |
| 2016-10-26 | 2016-10-24 | 0.953 | 2,813,270 | +305,535 | 0.22% | 2,681,280 |
| 2016-10-14 | 2016-10-12 | 0.902 | 2,507,735 | -314,936 | 0.20% | 2,262,040 |
| 2016-10-07 | 2016-10-05 | 0.936 | 2,822,671 | +291,433 | 0.22% | 2,642,200 |
| 2016-10-04 | 2016-09-30 | 0.919 | 2,531,238 | -42,304 | 0.20% | 2,326,320 |
| 2016-09-22 | 2016-09-20 | 0.936 | 2,573,542 | -23,503 | 0.20% | 2,409,000 |
| 2016-09-20 | 2016-09-15 | 0.919 | 2,597,045 | -37,604 | 0.21% | 2,386,800 |
| 2016-09-09 | 2016-09-07 | 0.919 | 2,634,649 | -47,006 | 0.21% | 2,421,360 |
| 2016-09-08 | 2016-09-06 | 0.936 | 2,681,655 | -51,705 | 0.21% | 2,510,200 |
| 2016-09-07 | 2016-09-05 | 0.851 | 2,733,360 | +23,502 | 0.22% | 2,326,000 |
| 2016-09-05 | 2016-09-01 | 0.868 | 2,709,858 | -305,535 | 0.22% | 2,352,120 |
| 2016-09-02 | 2016-08-31 | 0.868 | 3,015,393 | -282,032 | 0.24% | 2,617,320 |
| 2016-09-01 | 2016-08-30 | 0.868 | 3,297,425 | -23,502 | 0.26% | 2,862,120 |
| 2016-08-31 | 2016-08-29 | 0.842 | 3,320,927 | +611,069 | 0.26% | 2,797,740 |
| 2016-08-29 | 2016-08-25 | 0.851 | 2,709,858 | +42,305 | 0.22% | 2,306,000 |
| 2016-08-23 | 2016-08-19 | 0.902 | 2,667,553 | +23,503 | 0.21% | 2,406,200 |
| 2016-08-22 | 2016-08-18 | 0.902 | 2,644,050 | -37,605 | 0.21% | 2,385,000 |
| 2016-08-19 | 2016-08-17 | 0.885 | 2,681,655 | +84,610 | 0.22% | 2,373,280 |
| 2016-08-18 | 2016-08-16 | 0.902 | 2,597,045 | -611,069 | 0.21% | 2,342,600 |
| 2016-08-17 | 2016-08-15 | 0.851 | 3,208,114 | +587,566 | 0.26% | 2,730,000 |
| 2016-07-27 | 2016-07-25 | 0.861 | 2,620,548 | -172,087 | 0.21% | 2,257,456 |
| 2016-07-20 | 2016-07-18 | 0.827 | 2,792,635 | -114,923 | 0.23% | 2,308,500 |
| 2016-07-06 | 2016-07-04 | 0.783 | 2,907,558 | +22,984 | 0.24% | 2,277,000 |
| 2016-07-05 | 2016-06-30 | 0.801 | 2,884,574 | -418,320 | 0.24% | 2,309,200 |
| 2016-06-29 | 2016-06-27 | 0.740 | 3,302,894 | -9,194 | 0.27% | 2,442,900 |
| 2016-06-28 | 2016-06-24 | 0.748 | 3,312,088 | +41,372 | 0.27% | 2,478,520 |
| 2016-06-23 | 2016-06-21 | 0.757 | 3,270,716 | -41,372 | 0.27% | 2,476,020 |
| 2016-06-22 | 2016-06-20 | 0.757 | 3,312,088 | -717,121 | 0.27% | 2,507,340 |
| 2016-06-10 | 2016-06-07 | 0.783 | 4,029,209 | -50,567 | 0.33% | 3,155,400 |
| 2016-05-30 | 2016-05-26 | 0.801 | 4,079,776 | -285,009 | 0.33% | 3,266,000 |
| 2016-05-27 | 2016-05-25 | 0.801 | 4,364,785 | -1,873,249 | 0.36% | 3,494,160 |
| 2016-05-26 | 2016-05-24 | 0.783 | 6,238,034 | -59,761 | 0.51% | 4,885,200 |
| 2016-05-25 | 2016-05-23 | 0.792 | 6,297,795 | -574,616 | 0.52% | 4,986,800 |
| 2016-05-24 | 2016-05-20 | 0.801 | 6,872,411 | +27,582 | 0.56% | 5,501,600 |
| 2016-05-18 | 2016-05-16 | 0.766 | 6,844,829 | -18,388 | 0.56% | 5,241,280 |
| 2016-05-17 | 2016-05-13 | 0.740 | 6,863,217 | -119,520 | 0.56% | 5,076,200 |
| 2016-05-10 | 2016-05-06 | 0.740 | 6,982,737 | +170,086 | 0.57% | 5,164,600 |
| 2016-05-09 | 2016-05-05 | 0.757 | 6,812,651 | -55,163 | 0.56% | 5,157,360 |
| 2016-05-06 | 2016-05-04 | 0.766 | 6,867,814 | -45,969 | 0.56% | 5,258,880 |
| 2016-05-05 | 2016-05-03 | 0.766 | 6,913,783 | +183,877 | 0.57% | 5,294,080 |
| 2016-05-03 | 2016-04-28 | 0.801 | 6,729,906 | -133,311 | 0.55% | 5,387,520 |
| 2016-04-29 | 2016-04-27 | 0.783 | 6,863,217 | +147,102 | 0.56% | 5,374,800 |
| 2016-04-28 | 2016-04-26 | 0.801 | 6,716,115 | +455,096 | 0.55% | 5,376,480 |
| 2016-04-27 | 2016-04-25 | 0.740 | 6,261,019 | +220,653 | 0.51% | 4,630,800 |
| 2016-04-26 | 2016-04-22 | 0.748 | 6,040,366 | +487,274 | 0.50% | 4,520,160 |
| 2016-04-25 | 2016-04-21 | 0.766 | 5,553,092 | +91,939 | 0.46% | 4,252,160 |
| 2016-04-22 | 2016-04-20 | 0.766 | 5,461,153 | +390,739 | 0.45% | 4,181,760 |
| 2016-04-21 | 2016-04-19 | 0.783 | 5,070,414 | +220,652 | 0.42% | 3,970,800 |
| 2016-04-20 | 2016-04-18 | 0.792 | 4,849,762 | -45,969 | 0.40% | 3,840,200 |
| 2016-04-19 | 2016-04-15 | 0.757 | 4,895,731 | -68,954 | 0.40% | 3,706,200 |
| 2016-04-13 | 2016-04-11 | 0.687 | 4,964,685 | -18,387 | 0.41% | 3,412,800 |
| 2016-04-08 | 2016-04-06 | 0.679 | 4,983,072 | -59,761 | 0.41% | 3,382,080 |
| 2016-04-06 | 2016-04-01 | 0.687 | 5,042,833 | +64,357 | 0.41% | 3,466,520 |
| 2016-03-22 | 2016-03-18 | 0.705 | 4,978,476 | -27,581 | 0.41% | 3,508,920 |
| 2016-03-21 | 2016-03-17 | 0.679 | 5,006,057 | +27,581 | 0.41% | 3,397,680 |
| 2016-03-07 | 2016-03-03 | 0.687 | 4,978,476 | +9,194 | 0.41% | 3,422,280 |
| 2016-03-04 | 2016-03-02 | 0.705 | 4,969,282 | +45,970 | 0.41% | 3,502,440 |
| 2016-02-29 | 2016-02-25 | 0.696 | 4,923,312 | -36,776 | 0.40% | 3,427,200 |
| 2016-02-26 | 2016-02-24 | 0.714 | 4,960,088 | -229,846 | 0.41% | 3,539,120 |
| 2016-02-25 | 2016-02-23 | 0.714 | 5,189,934 | +4,597 | 0.43% | 3,703,120 |
| 2016-02-15 | 2016-02-11 | 0.653 | 5,185,337 | -9,194 | 0.43% | 3,384,000 |
| 2016-02-04 | 2016-02-02 | 0.679 | 5,194,531 | -13,791 | 0.43% | 3,525,600 |
| 2016-02-03 | 2016-02-01 | 0.653 | 5,208,322 | -13,791 | 0.43% | 3,399,000 |
| 2016-01-22 | 2016-01-20 | 0.714 | 5,222,113 | -45,969 | 0.43% | 3,726,080 |
| 2016-01-15 | 2016-01-13 | 0.766 | 5,268,082 | -78,148 | 0.43% | 4,033,920 |
| 2016-01-11 | 2016-01-07 | 0.792 | 5,346,230 | -13,791 | 0.44% | 4,233,320 |
| 2015-12-30 | 2015-12-28 | 0.827 | 5,360,021 | -45,969 | 0.44% | 4,430,800 |
| 2015-12-17 | 2015-12-15 | 0.792 | 5,405,990 | +45,969 | 0.44% | 4,280,640 |
| 2015-12-15 | 2015-12-11 | 0.835 | 5,360,021 | -174,683 | 0.44% | 4,477,440 |
| 2015-12-14 | 2015-12-10 | 0.853 | 5,534,704 | -18,388 | 0.45% | 4,719,680 |
| 2015-12-10 | 2015-12-08 | 0.853 | 5,553,092 | -13,791 | 0.46% | 4,735,360 |
| 2015-12-03 | 2015-12-01 | 0.870 | 5,566,883 | -18,387 | 0.46% | 4,844,000 |
| 2015-12-02 | 2015-11-30 | 0.870 | 5,585,270 | +13,790 | 0.46% | 4,860,000 |
| 2015-12-01 | 2015-11-27 | 0.899 | 5,571,480 | -50,566 | 0.46% | 5,008,798 |
| 2015-11-30 | 2015-11-26 | 0.899 | 5,622,046 | +71,654 | 0.46% | 5,054,257 |
| 2015-11-24 | 2015-11-20 | 0.917 | 5,550,392 | -503,756 | 0.46% | 5,087,680 |
| 2015-11-23 | 2015-11-19 | 0.899 | 6,054,148 | -72,614 | 0.50% | 5,442,720 |
| 2015-11-19 | 2015-11-17 | 0.899 | 6,126,762 | -113,458 | 0.51% | 5,508,000 |
| 2015-11-18 | 2015-11-16 | 0.873 | 6,240,220 | -49,922 | 0.52% | 5,445,000 |
| 2015-11-17 | 2015-11-13 | 0.899 | 6,290,142 | +113,459 | 0.52% | 5,654,880 |
| 2015-11-13 | 2015-11-11 | 0.881 | 6,176,683 | -521,910 | 0.51% | 5,444,000 |
| 2015-11-12 | 2015-11-10 | 0.873 | 6,698,593 | +245,071 | 0.56% | 5,844,960 |
| 2015-11-10 | 2015-11-06 | 0.881 | 6,453,522 | -68,075 | 0.54% | 5,688,000 |
| 2015-11-09 | 2015-11-05 | 0.899 | 6,521,597 | +54,460 | 0.54% | 5,862,960 |
| 2015-11-06 | 2015-11-04 | 0.899 | 6,467,137 | -113,459 | 0.54% | 5,814,000 |
| 2015-11-05 | 2015-11-03 | 0.899 | 6,580,596 | +81,690 | 0.55% | 5,916,000 |
| 2015-11-04 | 2015-11-02 | 0.899 | 6,498,906 | -95,305 | 0.54% | 5,842,560 |
| 2015-11-02 | 2015-10-29 | 0.899 | 6,594,211 | -612,676 | 0.55% | 5,928,240 |
| 2015-10-30 | 2015-10-28 | 0.917 | 7,206,887 | +281,377 | 0.60% | 6,606,080 |
| 2015-10-29 | 2015-10-27 | 0.952 | 6,925,510 | -2,164,789 | 0.58% | 6,592,320 |
| 2015-10-28 | 2015-10-26 | 0.952 | 9,090,299 | -512,833 | 0.76% | 8,652,960 |
| 2015-10-27 | 2015-10-23 | 0.952 | 9,603,132 | +499,218 | 0.80% | 9,141,120 |
| 2015-10-26 | 2015-10-22 | 0.952 | 9,103,914 | +617,214 | 0.76% | 8,665,920 |
| 2015-10-23 | 2015-10-20 | 0.952 | 8,486,700 | -22,691 | 0.71% | 8,078,400 |
| 2015-10-22 | 2015-10-19 | 0.952 | 8,509,391 | +18,153 | 0.71% | 8,100,000 |
| 2015-10-20 | 2015-10-16 | 0.952 | 8,491,238 | +558,216 | 0.71% | 8,082,720 |
| 2015-10-19 | 2015-10-15 | 0.934 | 7,933,022 | +721,597 | 0.66% | 7,411,520 |
| 2015-10-16 | 2015-10-14 | 0.934 | 7,211,425 | +63,536 | 0.60% | 6,737,360 |
| 2015-10-15 | 2015-10-13 | 0.934 | 7,147,889 | +948,514 | 0.59% | 6,678,000 |
| 2015-10-14 | 2015-10-12 | 0.917 | 6,199,375 | +353,990 | 0.52% | 5,682,560 |
| 2015-10-13 | 2015-10-09 | 0.917 | 5,845,385 | +154,304 | 0.49% | 5,358,080 |
| 2015-10-12 | 2015-10-08 | 0.917 | 5,691,081 | -140,688 | 0.47% | 5,216,640 |
| 2015-10-08 | 2015-10-06 | 0.917 | 5,831,769 | -95,306 | 0.48% | 5,345,600 |
| 2015-10-07 | 2015-10-05 | 0.917 | 5,927,075 | +99,844 | 0.49% | 5,432,960 |
| 2015-10-06 | 2015-10-02 | 0.934 | 5,827,231 | -36,307 | 0.48% | 5,444,160 |
| 2015-10-05 | 2015-09-30 | 0.899 | 5,863,538 | +36,307 | 0.49% | 5,271,360 |
| 2015-10-02 | 2015-09-29 | 0.873 | 5,827,231 | -45,384 | 0.48% | 5,084,640 |
| 2015-09-30 | 2015-09-25 | 0.917 | 5,872,615 | +331,299 | 0.49% | 5,383,040 |
| 2015-09-29 | 2015-09-24 | 0.987 | 5,541,316 | -231,455 | 0.46% | 5,470,080 |
| 2015-09-24 | 2015-09-22 | 0.952 | 5,772,771 | -63,537 | 0.48% | 5,495,040 |
| 2015-09-23 | 2015-09-21 | 1.005 | 5,836,308 | +113,459 | 0.49% | 5,864,160 |
| 2015-09-22 | 2015-09-18 | 1.022 | 5,722,849 | -186,072 | 0.48% | 5,851,040 |
| 2015-09-21 | 2015-09-17 | 1.005 | 5,908,921 | +163,380 | 0.49% | 5,937,120 |
| 2015-09-18 | 2015-09-16 | 0.987 | 5,745,541 | +340,376 | 0.48% | 5,671,680 |
| 2015-09-17 | 2015-09-15 | 0.970 | 5,405,165 | -113,459 | 0.45% | 5,240,400 |
| 2015-09-16 | 2015-09-14 | 1.005 | 5,518,624 | +363,067 | 0.46% | 5,544,960 |
| 2015-09-15 | 2015-09-11 | 0.934 | 5,155,557 | +322,223 | 0.43% | 4,816,640 |
| 2015-09-14 | 2015-09-10 | 0.899 | 4,833,334 | +58,998 | 0.40% | 4,345,200 |
| 2015-09-09 | 2015-09-07 | 0.917 | 4,774,336 | -9,076 | 0.40% | 4,376,320 |
| 2015-09-07 | 2015-09-02 | 0.899 | 4,783,412 | -272,301 | 0.40% | 4,300,320 |
| 2015-09-04 | 2015-09-01 | 0.899 | 5,055,713 | +304,069 | 0.42% | 4,545,120 |
| 2015-09-02 | 2015-08-31 | 0.864 | 4,751,644 | -27,230 | 0.40% | 4,104,240 |
| 2015-09-01 | 2015-08-28 | 0.855 | 4,778,874 | -34,038 | 0.40% | 4,085,640 |
| 2015-08-31 | 2015-08-27 | 0.846 | 4,812,912 | +9,077 | 0.40% | 4,072,320 |
| 2015-08-27 | 2015-08-25 | 0.776 | 4,803,835 | -22,692 | 0.40% | 3,725,920 |
| 2015-08-26 | 2015-08-24 | 0.802 | 4,826,527 | +79,421 | 0.40% | 3,871,140 |
| 2015-08-25 | 2015-08-21 | 0.899 | 4,747,106 | -22,691 | 0.39% | 4,267,680 |
| 2015-08-24 | 2015-08-20 | 0.899 | 4,769,797 | -124,805 | 0.40% | 4,288,080 |
| 2015-08-21 | 2015-08-19 | 0.934 | 4,894,602 | -136,150 | 0.41% | 4,572,840 |
| 2015-08-20 | 2015-08-18 | 1.058 | 5,030,752 | -1,202,661 | 0.42% | 5,320,800 |
| 2015-08-19 | 2015-08-17 | 1.146 | 6,233,413 | +13,615 | 0.52% | 7,142,200 |
| 2015-08-18 | 2015-08-14 | 1.163 | 6,219,798 | +5,234,978 | 0.52% | 7,236,240 |
| 2015-08-17 | 2015-08-13 | 1.181 | 984,820 | -4,539 | 0.33% | 1,163,120 |
| 2015-08-14 | 2015-08-12 | 1.146 | 989,359 | +113,459 | 0.33% | 1,133,601 |
| 2015-08-13 | 2015-08-11 | 1.216 | 875,900 | -45,383 | 0.29% | 1,065,360 |
| 2015-08-12 | 2015-08-10 | 1.199 | 921,283 | +11,345 | 0.31% | 1,104,319 |
| 2015-08-11 | 2015-08-07 | 1.216 | 909,938 | +38,576 | 0.30% | 1,106,761 |
| 2015-08-10 | 2015-08-06 | 1.234 | 871,362 | -853,208 | 0.29% | 1,075,200 |
| 2015-08-07 | 2015-08-05 | 1.340 | 1,724,570 | -72,613 | 0.57% | 2,310,400 |
| 2015-08-06 | 2015-08-04 | 1.481 | 1,797,183 | +52,190 | 0.60% | 2,661,119 |
| 2015-08-05 | 2015-08-03 | 17.560 | 1,744,993 | +22,692 | 0.58% | 30,641,526 |
| 2015-08-04 | 2015-07-31 | 19.059 | 1,722,301 | +931,613 | 0.57% | 32,824,786 |
| 2015-08-03 | 2015-07-30 | 20.415 | 790,688 | -26,338 | 1.06% | 16,141,830 |
| 2015-07-31 | 2015-07-29 | 20.272 | 817,026 | -33,623 | 1.10% | 16,562,878 |
| 2015-07-30 | 2015-07-28 | 20.272 | 850,649 | -10,086 | 1.15% | 17,244,489 |
| 2015-07-29 | 2015-07-27 | 19.701 | 860,735 | -10,087 | 1.16% | 16,957,434 |
| 2015-07-28 | 2015-07-24 | 23.484 | 870,822 | +327,819 | 1.17% | 20,450,639 |
| 2015-07-27 | 2015-07-23 | 21.985 | 543,003 | +181,561 | 0.73% | 11,938,081 |
| 2015-07-24 | 2015-07-22 | 20.415 | 361,442 | +5,044 | 0.49% | 7,378,809 |
| 2015-07-23 | 2015-07-21 | 19.701 | 356,398 | -8,966 | 0.48% | 7,021,436 |
| 2015-07-22 | 2015-07-20 | 19.273 | 365,364 | +5,043 | 0.49% | 7,041,596 |
| 2015-07-20 | 2015-07-16 | 18.630 | 360,321 | -16,811 | 0.49% | 6,712,923 |
| 2015-07-17 | 2015-07-15 | 18.559 | 377,132 | -6,725 | 0.51% | 6,999,199 |
| 2015-07-16 | 2015-07-14 | 19.273 | 383,857 | -10,647 | 0.52% | 7,398,008 |
| 2015-07-15 | 2015-07-13 | 18.202 | 394,504 | +68,926 | 0.53% | 7,180,806 |
| 2015-07-14 | 2015-07-10 | 15.561 | 325,578 | +3,363 | 0.44% | 5,066,326 |
| 2015-07-13 | 2015-07-09 | 15.133 | 322,215 | +560 | 0.43% | 4,875,994 |
| 2015-07-10 | 2015-07-08 | 12.634 | 321,655 | -27,458 | 0.43% | 4,063,920 |
| 2015-07-09 | 2015-07-07 | 14.133 | 349,113 | +30,820 | 0.47% | 4,934,155 |
| 2015-07-08 | 2015-07-06 | 15.061 | 318,293 | +3,923 | 0.43% | 4,793,924 |
| 2015-07-07 | 2015-07-03 | 17.131 | 314,370 | -11,768 | 0.42% | 5,385,598 |
| 2015-07-06 | 2015-07-02 | 18.416 | 326,138 | +15,130 | 0.44% | 6,006,240 |
| 2015-07-03 | 2015-06-30 | 19.630 | 311,008 | -142,335 | 0.42% | 6,105,002 |
| 2015-07-02 | 2015-06-29 | 20.058 | 453,343 | -462,869 | 0.61% | 9,093,160 |
| 2015-06-30 | 2015-06-26 | 20.915 | 916,212 | +17,932 | 1.23% | 19,162,192 |
| 2015-06-29 | 2015-06-25 | 18.845 | 898,280 | +91,901 | 1.21% | 16,927,672 |
| 2015-06-26 | 2015-06-24 | 17.346 | 806,379 | -7,285 | 1.09% | 13,987,080 |
| 2015-06-25 | 2015-06-23 | 17.346 | 813,664 | +14,570 | 1.10% | 14,113,443 |
| 2015-06-24 | 2015-06-22 | 16.917 | 799,094 | -560 | 1.08% | 13,518,478 |
| 2015-06-23 | 2015-06-19 | 16.632 | 799,654 | +9,526 | 1.08% | 13,299,632 |
| 2015-06-22 | 2015-06-18 | 16.917 | 790,128 | -57,158 | 1.06% | 13,366,798 |
| 2015-06-18 | 2015-06-16 | 17.274 | 847,286 | -61,081 | 1.14% | 14,636,155 |
| 2015-06-17 | 2015-06-15 | 17.774 | 908,367 | +36,424 | 1.22% | 16,145,158 |
| 2015-06-16 | 2015-06-12 | 17.488 | 871,943 | +143,456 | 1.17% | 15,248,804 |
| 2015-06-12 | 2015-06-10 | 16.917 | 728,487 | -153,543 | 1.16% | 12,324,002 |
| 2015-06-11 | 2015-06-09 | 17.988 | 882,030 | +523,951 | 1.40% | 15,865,928 |
| 2015-06-10 | 2015-06-08 | 16.489 | 358,079 | +30,260 | 0.57% | 5,904,354 |
| 2015-06-09 | 2015-06-05 | 16.061 | 327,819 | -28,579 | 0.52% | 5,264,998 |
| 2015-06-08 | 2015-06-04 | 15.061 | 356,398 | -70,607 | 0.57% | 5,367,837 |
| 2015-06-05 | 2015-06-03 | 15.704 | 427,005 | -85,177 | 0.68% | 6,705,594 |
| 2015-06-04 | 2015-06-02 | 15.918 | 512,182 | -18,493 | 0.81% | 8,152,875 |
| 2015-06-03 | 2015-06-01 | 16.418 | 530,675 | -117,118 | 0.84% | 8,712,405 |
| 2015-06-02 | 2015-05-29 | 15.989 | 647,793 | +417,479 | 1.03% | 10,357,760 |
| 2015-06-01 | 2015-05-28 | 14.633 | 230,314 | +4,483 | 0.37% | 3,370,201 |
| 2015-05-27 | 2015-05-22 | 14.276 | 225,831 | -3,923 | 0.36% | 3,224,001 |
| 2015-05-26 | 2015-05-21 | 14.490 | 229,754 | -29,139 | 0.36% | 3,329,206 |
| 2015-05-22 | 2015-05-20 | 14.490 | 258,893 | +33,062 | 0.41% | 3,751,439 |
| 2015-05-21 | 2015-05-19 | 14.133 | 225,831 | -1,681 | 0.36% | 3,191,761 |
| 2015-05-14 | 2015-05-12 | 13.777 | 227,512 | -8,406 | 0.36% | 3,134,319 |
| 2015-05-13 | 2015-05-11 | 13.705 | 235,918 | +561 | 0.37% | 3,233,284 |
| 2015-05-12 | 2015-05-08 | 13.277 | 235,357 | +560 | 0.37% | 3,124,796 |
| 2015-05-07 | 2015-05-05 | 12.920 | 234,797 | +13,449 | 0.37% | 3,033,561 |
| 2015-05-05 | 2015-04-30 | 13.277 | 221,348 | +3,362 | 0.35% | 2,938,801 |
| 2015-05-04 | 2015-04-29 | 13.348 | 217,986 | +3,363 | 0.35% | 2,909,724 |
| 2015-04-30 | 2015-04-28 | 13.491 | 214,623 | +22,975 | 0.34% | 2,895,474 |
| 2015-04-29 | 2015-04-27 | 13.919 | 191,648 | +12,328 | 0.30% | 2,667,599 |
| 2015-04-28 | 2015-04-24 | 14.276 | 179,320 | +29,140 | 0.28% | 2,560,002 |
| 2015-04-27 | 2015-04-23 | 14.133 | 150,180 | +14,009 | 0.24% | 2,122,555 |
| 2015-04-24 | 2015-04-22 | 13.919 | 136,171 | +7,285 | 0.22% | 1,895,400 |
| 2015-04-22 | 2015-04-20 | 13.420 | 128,886 | +56,598 | 0.20% | 1,729,598 |
| 2015-04-16 | 2015-04-14 | 12.920 | 72,288 | +1,681 | 0.11% | 933,956 |
| 2015-04-15 | 2015-04-13 | 12.991 | 70,607 | -1,681 | 0.11% | 917,277 |
| 2015-04-13 | 2015-04-09 | 13.063 | 72,288 | -19,613 | 0.11% | 944,276 |
| 2015-04-10 | 2015-04-08 | 13.277 | 91,901 | +2,241 | 0.15% | 1,220,154 |
| 2015-04-08 | 2015-04-01 | 12.849 | 89,660 | -16,811 | 0.14% | 1,152,001 |
| 2015-04-02 | 2015-03-31 | 12.849 | 106,471 | -84,617 | 0.17% | 1,367,998 |
| 2015-04-01 | 2015-03-30 | 13.063 | 191,088 | -1,120 | 0.30% | 2,496,124 |
| 2015-03-27 | 2015-03-25 | 13.562 | 192,208 | -1,682 | 0.30% | 2,606,794 |
| 2015-03-25 | 2015-03-23 | 13.491 | 193,890 | -7,284 | 0.31% | 2,615,765 |
| 2015-03-24 | 2015-03-20 | 13.205 | 201,174 | +28,018 | 0.32% | 2,656,594 |
| 2015-03-23 | 2015-03-19 | 13.562 | 173,156 | +24,657 | 0.27% | 2,348,404 |
| 2015-03-20 | 2015-03-18 | 13.848 | 148,499 | -5,044 | 0.24% | 2,056,396 |
| 2015-03-19 | 2015-03-17 | 13.991 | 153,543 | -25,777 | 0.24% | 2,148,165 |
| 2015-03-18 | 2015-03-16 | 13.491 | 179,320 | -8,405 | 0.28% | 2,419,202 |
| 2015-03-17 | 2015-03-13 | 13.134 | 187,725 | -3,923 | 0.30% | 2,465,594 |
| 2015-03-16 | 2015-03-12 | 13.205 | 191,648 | -1,121 | 0.30% | 2,530,799 |
| 2015-03-13 | 2015-03-11 | 13.420 | 192,769 | -65,003 | 0.31% | 2,586,882 |
| 2015-03-12 | 2015-03-10 | 13.777 | 257,772 | +98,626 | 0.41% | 3,551,196 |
| 2015-03-11 | 2015-03-09 | 13.134 | 159,146 | +12,888 | 0.25% | 2,090,235 |
| 2015-03-10 | 2015-03-06 | 13.063 | 146,258 | -17,932 | 0.23% | 1,910,523 |
| 2015-03-09 | 2015-03-05 | 12.634 | 164,190 | +19,053 | 0.26% | 2,074,443 |
| 2015-03-06 | 2015-03-04 | 12.634 | 145,137 | -19,613 | 0.23% | 1,833,720 |
| 2015-03-05 | 2015-03-03 | 12.563 | 164,750 | +2,802 | 0.26% | 2,069,759 |
| 2015-03-04 | 2015-03-02 | 12.849 | 161,948 | -5,604 | 0.26% | 2,080,797 |
| 2015-03-03 | 2015-02-27 | 12.634 | 167,552 | +2,802 | 0.27% | 2,116,920 |
| 2015-03-02 | 2015-02-26 | 13.063 | 164,750 | +126,645 | 0.26% | 2,152,078 |
| 2015-02-27 | 2015-02-25 | 11.778 | 38,105 | -561 | 0.06% | 448,794 |
| 2015-02-03 | 2015-01-30 | 11.992 | 38,666 | -560 | 0.06% | 463,682 |
| 2015-01-30 | 2015-01-28 | 11.706 | 39,226 | -561 | 0.06% | 459,197 |
| 2015-01-21 | 2015-01-19 | 10.564 | 39,787 | +2,802 | 0.06% | 420,324 |
| 2015-01-08 | 2015-01-06 | 10.993 | 36,985 | -1,120 | 0.06% | 406,563 |
| 2015-01-07 | 2015-01-05 | 11.350 | 38,105 | -1,682 | 0.06% | 432,475 |
| 2015-01-02 | 2014-12-29 | 11.064 | 39,787 | -2,801 | 0.06% | 440,205 |
| 2014-12-29 | 2014-12-22 | 10.921 | 42,588 | -1,682 | 0.07% | 465,115 |
| 2014-12-22 | 2014-12-18 | 10.993 | 44,270 | -2,241 | 0.07% | 486,645 |
| 2014-12-18 | 2014-12-16 | 11.064 | 46,511 | -2,802 | 0.07% | 514,599 |
| 2014-12-11 | 2014-12-09 | 10.850 | 49,313 | -1,121 | 0.08% | 535,040 |
| 2014-11-27 | 2014-11-25 | 11.879 | 50,434 | +734 | 0.08% | 599,118 |
| 2014-11-05 | 2014-11-03 | 11.952 | 49,700 | +2,209 | 0.08% | 593,998 |
| 2014-11-03 | 2014-10-30 | 11.734 | 47,491 | +1,656 | 0.08% | 557,277 |
| 2014-10-29 | 2014-10-27 | 11.010 | 45,835 | -7,178 | 0.07% | 504,645 |
| 2014-10-28 | 2014-10-24 | 11.227 | 53,013 | -40,313 | 0.09% | 595,195 |
| 2014-10-27 | 2014-10-23 | 11.517 | 93,326 | +7,179 | 0.15% | 1,074,842 |
| 2014-10-24 | 2014-10-22 | 11.662 | 86,147 | +19,328 | 0.14% | 1,004,641 |
| 2014-10-20 | 2014-10-16 | 11.517 | 66,819 | +22,089 | 0.11% | 769,559 |
| 2014-10-10 | 2014-10-08 | 10.720 | 44,730 | -5,522 | 0.07% | 479,519 |
| 2014-10-09 | 2014-10-07 | 10.720 | 50,252 | +1,104 | 0.08% | 538,716 |
| 2014-10-07 | 2014-10-03 | 10.503 | 49,148 | -13,805 | 0.08% | 516,201 |
| 2014-09-29 | 2014-09-25 | 11.082 | 62,953 | -1,105 | 0.10% | 697,675 |
| 2014-09-25 | 2014-09-23 | 11.300 | 64,058 | -1,657 | 0.10% | 723,841 |
| 2014-09-17 | 2014-09-15 | 11.300 | 65,715 | -2,761 | 0.11% | 742,564 |
| 2014-09-12 | 2014-09-10 | 11.662 | 68,476 | +1,657 | 0.11% | 798,563 |
| 2014-09-10 | 2014-09-05 | 11.879 | 66,819 | -3,866 | 0.11% | 793,759 |
| 2014-09-08 | 2014-09-04 | 11.879 | 70,685 | -14,357 | 0.11% | 839,684 |
| 2014-09-05 | 2014-09-03 | 11.952 | 85,042 | -14,910 | 0.14% | 1,016,395 |
| 2014-09-03 | 2014-09-01 | 12.024 | 99,952 | -1,657 | 0.16% | 1,201,834 |
| 2014-09-02 | 2014-08-29 | 11.952 | 101,609 | +2,761 | 0.16% | 1,214,398 |
| 2014-09-01 | 2014-08-28 | 12.531 | 98,848 | +39,208 | 0.16% | 1,238,680 |
| 2014-08-28 | 2014-08-26 | 12.169 | 59,640 | -27,059 | 0.10% | 725,758 |
| 2014-08-27 | 2014-08-25 | 13.038 | 86,699 | +17,671 | 0.14% | 1,130,399 |
| 2014-08-26 | 2014-08-22 | 11.590 | 69,028 | -13,806 | 0.11% | 800,001 |
| 2014-08-21 | 2014-08-19 | 11.300 | 82,834 | -13,805 | 0.13% | 936,005 |
| 2014-08-20 | 2014-08-18 | 11.227 | 96,639 | -6,075 | 0.16% | 1,084,998 |
| 2014-08-18 | 2014-08-14 | 10.865 | 102,714 | -22,089 | 0.17% | 1,116,004 |
| 2014-08-14 | 2014-08-12 | 10.793 | 124,803 | -18,775 | 0.20% | 1,346,965 |
| 2014-07-16 | 2014-07-14 | 10.992 | 143,578 | -5,532 | 0.23% | 1,578,197 |
| 2014-07-14 | 2014-07-10 | 10.844 | 149,110 | -1,084 | 0.24% | 1,617,004 |
| 2014-06-30 | 2014-06-26 | 10.844 | 150,194 | -1,627 | 0.25% | 1,628,759 |
| 2014-06-27 | 2014-06-25 | 10.771 | 151,821 | -1,084 | 0.25% | 1,635,203 |
| 2014-06-25 | 2014-06-23 | 10.623 | 152,905 | -13,556 | 0.25% | 1,624,318 |
| 2014-06-24 | 2014-06-20 | 10.623 | 166,461 | -1,626 | 0.27% | 1,768,324 |
| 2014-06-18 | 2014-06-16 | 10.844 | 168,087 | -542 | 0.28% | 1,822,797 |
| 2014-05-28 | 2014-05-26 | 10.623 | 168,629 | +2,711 | 0.28% | 1,791,355 |
| 2014-05-27 | 2014-05-23 | 10.697 | 165,918 | -27,111 | 0.27% | 1,774,796 |
| 2014-04-29 | 2014-04-25 | 10.771 | 193,029 | -2,711 | 0.32% | 2,079,038 |
| 2014-04-23 | 2014-04-17 | 10.844 | 195,740 | -1,085 | 0.32% | 2,122,677 |
| 2014-04-22 | 2014-04-16 | 11.139 | 196,825 | -2,711 | 0.32% | 2,192,523 |
| 2014-04-17 | 2014-04-15 | 10.549 | 199,536 | +1,085 | 0.33% | 2,104,962 |
| 2014-03-31 | 2014-03-27 | 10.623 | 198,451 | -4,880 | 0.33% | 2,108,156 |
| 2014-03-25 | 2014-03-21 | 11.066 | 203,331 | +21,146 | 0.33% | 2,249,996 |
| 2014-03-24 | 2014-03-20 | 10.771 | 182,185 | +2,169 | 0.30% | 1,962,241 |
| 2014-03-18 | 2014-03-14 | 10.771 | 180,016 | -5,964 | 0.30% | 1,938,880 |
| 2014-03-12 | 2014-03-10 | 10.992 | 185,980 | +1,626 | 0.30% | 2,044,276 |
| 2014-03-07 | 2014-03-05 | 11.435 | 184,354 | +8,676 | 0.30% | 2,108,003 |
| 2014-02-27 | 2014-02-25 | 11.582 | 175,678 | -13,556 | 0.32% | 2,034,717 |
| 2014-02-24 | 2014-02-20 | 10.918 | 189,234 | -3,253 | 0.35% | 2,066,083 |
| 2014-02-21 | 2014-02-19 | 10.992 | 192,487 | -3,253 | 0.35% | 2,115,800 |
| 2014-02-19 | 2014-02-17 | 11.435 | 195,740 | -543 | 0.36% | 2,238,197 |
| 2014-02-17 | 2014-02-13 | 11.287 | 196,283 | +7,049 | 0.36% | 2,215,445 |
| 2014-02-14 | 2014-02-12 | 11.435 | 189,234 | +2,711 | 0.35% | 2,163,803 |
| 2014-02-13 | 2014-02-11 | 10.697 | 186,523 | -5,422 | 0.34% | 1,995,204 |
| 2014-02-12 | 2014-02-10 | 10.697 | 191,945 | -5,422 | 0.35% | 2,053,202 |
| 2014-02-11 | 2014-02-07 | 10.844 | 197,367 | -2,169 | 0.36% | 2,140,320 |
| 2014-02-07 | 2014-02-05 | 11.213 | 199,536 | -8,133 | 0.37% | 2,237,442 |
| 2014-02-06 | 2014-02-04 | 11.361 | 207,669 | +2,711 | 0.38% | 2,359,279 |
| 2014-02-05 | 2014-01-30 | 11.213 | 204,958 | +4,338 | 0.38% | 2,298,240 |
| 2014-01-29 | 2014-01-27 | 10.402 | 200,620 | -17,351 | 0.37% | 2,086,797 |
| 2014-01-28 | 2014-01-24 | 10.623 | 217,971 | -1,085 | 0.40% | 2,315,518 |
| 2014-01-24 | 2014-01-22 | 10.180 | 219,056 | +3,796 | 0.40% | 2,230,084 |
| 2014-01-22 | 2014-01-20 | 9.738 | 215,260 | +9,760 | 0.40% | 2,096,159 |
| 2014-01-21 | 2014-01-17 | 9.516 | 205,500 | +32,533 | 0.38% | 1,955,638 |
| 2014-01-20 | 2014-01-16 | 9.000 | 172,967 | +2,711 | 0.32% | 1,556,718 |
| 2014-01-17 | 2014-01-15 | 8.631 | 170,256 | -7,591 | 0.31% | 1,469,519 |
| 2014-01-14 | 2014-01-10 | 6.861 | 177,847 | -1,627 | 0.33% | 1,220,159 |
| 2014-01-10 | 2014-01-08 | 7.008 | 179,474 | +542 | 0.33% | 1,257,801 |
| 2014-01-06 | 2014-01-02 | 7.156 | 178,932 | +1,627 | 0.33% | 1,280,403 |
| 2013-12-11 | 2013-12-09 | 7.230 | 177,305 | -1,084 | 0.33% | 1,281,841 |
| 2013-12-09 | 2013-12-05 | 7.377 | 178,389 | +40,666 | 0.33% | 1,315,997 |
| 2013-12-06 | 2013-12-04 | 7.377 | 137,723 | -542 | 0.25% | 1,015,999 |
| 2013-12-02 | 2013-11-28 | 7.156 | 138,265 | -5,422 | 0.25% | 989,398 |
| 2013-11-25 | 2013-11-21 | 7.156 | 143,687 | -21,689 | 0.26% | 1,028,197 |
| 2013-11-14 | 2013-11-12 | 7.008 | 165,376 | +5,964 | 0.30% | 1,158,999 |
| 2013-11-07 | 2013-11-05 | 7.082 | 159,412 | -3,253 | 0.29% | 1,128,962 |
| 2013-10-17 | 2013-10-15 | 7.156 | 162,665 | -2,711 | 0.30% | 1,163,999 |
| 2013-10-16 | 2013-10-11 | 7.156 | 165,376 | -2,711 | 0.30% | 1,183,399 |
| 2013-10-10 | 2013-10-08 | 7.230 | 168,087 | +2,711 | 0.31% | 1,215,198 |
| 2013-10-04 | 2013-10-02 | 7.451 | 165,376 | -2,711 | 0.30% | 1,232,199 |
| 2013-09-27 | 2013-09-25 | 7.082 | 168,087 | +2,711 | 0.31% | 1,190,398 |
| 2013-09-26 | 2013-09-24 | 7.303 | 165,376 | -3,253 | 0.30% | 1,207,799 |
| 2013-09-25 | 2013-09-23 | 7.377 | 168,629 | -5,423 | 0.31% | 1,243,997 |
| 2013-09-23 | 2013-09-18 | 7.746 | 174,052 | +65,066 | 0.32% | 1,348,203 |
| 2013-08-22 | 2013-08-20 | 6.639 | 108,986 | +2,711 | 0.20% | 723,603 |
| 2013-08-19 | 2013-08-15 | 6.713 | 106,275 | +2,712 | 0.20% | 713,443 |
| 2013-07-25 | 2013-07-23 | 7.082 | 103,563 | -1,627 | 0.19% | 733,437 |
| 2013-07-18 | 2013-07-16 | 6.934 | 105,190 | +542 | 0.19% | 729,439 |
| 2013-07-17 | 2013-07-15 | 7.008 | 104,648 | +2,711 | 0.19% | 733,401 |
| 2013-06-21 | 2013-06-19 | 7.082 | 101,937 | -4,338 | 0.19% | 721,922 |
| 2013-06-20 | 2013-06-18 | 7.082 | 106,275 | +1,085 | 0.20% | 752,643 |
| 2013-05-29 | 2013-05-27 | 8.115 | 105,190 | -4,880 | 0.19% | 853,599 |
| 2013-05-27 | 2013-05-23 | 8.115 | 110,070 | -10,844 | 0.20% | 893,200 |
| 2013-05-23 | 2013-05-21 | 8.705 | 120,914 | -2,711 | 0.22% | 1,052,557 |
| 2013-05-22 | 2013-05-20 | 8.631 | 123,625 | -11,929 | 0.23% | 1,067,036 |
| 2013-05-21 | 2013-05-16 | 9.959 | 135,554 | +8,675 | 0.25% | 1,349,998 |
| 2013-05-20 | 2013-05-15 | 10.033 | 126,879 | +33,618 | 0.23% | 1,272,962 |
| 2013-05-16 | 2013-05-14 | 9.074 | 93,261 | -5,422 | 0.17% | 846,237 |
| 2013-05-15 | 2013-05-13 | 9.074 | 98,683 | -13,556 | 0.18% | 895,436 |
| 2013-05-14 | 2013-05-10 | 9.074 | 112,239 | +13,556 | 0.21% | 1,018,441 |
| 2013-05-10 | 2013-05-08 | 9.221 | 98,683 | +3,795 | 0.18% | 909,996 |
| 2013-05-09 | 2013-05-07 | 9.074 | 94,888 | -2,711 | 0.18% | 861,000 |
| 2013-05-07 | 2013-05-03 | 8.336 | 97,599 | -6,507 | 0.18% | 813,600 |
| 2013-05-06 | 2013-05-02 | 8.336 | 104,106 | -1,084 | 0.19% | 867,843 |
| 2013-04-30 | 2013-04-26 | 8.336 | 105,190 | -11,387 | 0.19% | 876,879 |
| 2013-04-25 | 2013-04-23 | 7.672 | 116,577 | +1,085 | 0.22% | 894,403 |
| 2013-04-23 | 2013-04-19 | 7.820 | 115,492 | -542 | 0.21% | 903,118 |
| 2013-04-22 | 2013-04-18 | 7.672 | 116,034 | -543 | 0.21% | 890,237 |
| 2013-04-17 | 2013-04-15 | 7.894 | 116,577 | +1,627 | 0.22% | 920,203 |
| 2013-04-11 | 2013-04-09 | 8.115 | 114,950 | +7,591 | 0.21% | 932,800 |
| 2013-04-09 | 2013-04-05 | 8.041 | 107,359 | -1,627 | 0.20% | 863,280 |
| 2013-04-03 | 2013-03-28 | 9.148 | 108,986 | -30,364 | 0.20% | 996,964 |
| 2013-04-02 | 2013-03-27 | 9.221 | 139,350 | -10,302 | 0.26% | 1,285,002 |
| 2013-03-28 | 2013-03-26 | 9.516 | 149,652 | -542 | 0.28% | 1,424,161 |
| 2013-03-27 | 2013-03-25 | 9.221 | 150,194 | +20,604 | 0.28% | 1,384,999 |
| 2013-03-26 | 2013-03-22 | 9.516 | 129,590 | -1,626 | 0.24% | 1,233,242 |
| 2013-03-25 | 2013-03-21 | 9.664 | 131,216 | +2,168 | 0.24% | 1,268,075 |
| 2013-03-22 | 2013-03-20 | 9.885 | 129,048 | -9,760 | 0.24% | 1,275,684 |
| 2013-03-21 | 2013-03-19 | 10.033 | 138,808 | +2,712 | 0.26% | 1,392,645 |
| 2013-03-20 | 2013-03-18 | 10.180 | 136,096 | -1,085 | 0.25% | 1,385,515 |
| 2013-03-19 | 2013-03-15 | 10.180 | 137,181 | -5,422 | 0.25% | 1,396,561 |
| 2013-03-18 | 2013-03-14 | 10.033 | 142,603 | +34,160 | 0.26% | 1,430,720 |
| 2013-03-15 | 2013-03-13 | 9.000 | 108,443 | -8,676 | 0.20% | 975,997 |
| 2013-03-14 | 2013-03-12 | 9.664 | 117,119 | 0.22% | 1,131,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy