History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 4,204,638 | +0 | 0.22% | 1,030,136 |
| 2025-10-13 | 2025-10-09 | 0.245 | 4,204,638 | +0 | 0.22% | 1,030,136 |
| 2025-10-10 | 2025-10-08 | 0.245 | 4,204,638 | +0 | 0.22% | 1,030,136 |
| 2025-10-09 | 2025-10-06 | 0.245 | 4,204,638 | +0 | 0.22% | 1,030,136 |
| 2025-10-08 | 2025-10-03 | 0.245 | 4,204,638 | +0 | 0.22% | 1,030,136 |
| 2025-10-06 | 2025-10-02 | 0.245 | 4,204,638 | -24,000 | 0.22% | 1,030,136 |
| 2025-10-03 | 2025-09-30 | 0.245 | 4,228,638 | -8,000 | 0.22% | 1,036,016 |
| 2025-09-26 | 2025-09-24 | 0.243 | 4,236,638 | -8,000 | 0.22% | 1,029,503 |
| 2025-09-23 | 2025-09-19 | 0.240 | 4,244,638 | -8,000 | 0.22% | 1,018,713 |
| 2025-09-18 | 2025-09-16 | 0.243 | 4,252,638 | -40,000 | 0.22% | 1,033,391 |
| 2025-09-17 | 2025-09-15 | 0.242 | 4,292,638 | +56,000 | 0.22% | 1,038,818 |
| 2025-09-16 | 2025-09-12 | 0.242 | 4,236,638 | -176,000 | 0.22% | 1,025,266 |
| 2025-09-08 | 2025-09-04 | 0.234 | 4,412,638 | -1,368,000 | 0.23% | 1,032,557 |
| 2025-09-02 | 2025-08-29 | 0.231 | 5,780,638 | +1,376,000 | 0.30% | 1,335,327 |
| 2025-08-28 | 2025-08-26 | 0.241 | 4,404,638 | -16,000 | 0.23% | 1,061,518 |
| 2025-08-27 | 2025-08-25 | 0.240 | 4,420,638 | -24,000 | 0.23% | 1,060,953 |
| 2025-08-12 | 2025-08-08 | 0.226 | 4,444,638 | -16,000 | 0.23% | 1,004,488 |
| 2025-08-04 | 2025-07-31 | 0.232 | 4,460,638 | +164,233 | 0.23% | 1,032,746 |
| 2025-08-01 | 2025-07-30 | 0.232 | 4,296,405 | -7,706 | 0.23% | 994,722 |
| 2025-07-25 | 2025-07-23 | 0.223 | 4,304,111 | -300,513 | 0.23% | 960,757 |
| 2025-07-24 | 2025-07-22 | 0.219 | 4,604,624 | -69,349 | 0.25% | 1,008,715 |
| 2025-07-22 | 2025-07-18 | 0.214 | 4,673,973 | +61,644 | 0.25% | 999,643 |
| 2025-07-17 | 2025-07-15 | 0.216 | 4,612,329 | +15,411 | 0.25% | 996,037 |
| 2025-07-10 | 2025-07-08 | 0.214 | 4,596,918 | +123,287 | 0.25% | 983,163 |
| 2025-07-09 | 2025-07-07 | 0.214 | 4,473,631 | +7,706 | 0.24% | 956,795 |
| 2025-07-08 | 2025-07-04 | 0.208 | 4,465,925 | +92,465 | 0.24% | 927,328 |
| 2025-07-07 | 2025-07-03 | 0.209 | 4,373,460 | +269,691 | 0.24% | 912,668 |
| 2025-06-23 | 2025-06-19 | 0.211 | 4,103,769 | -38,527 | 0.22% | 864,910 |
| 2025-06-18 | 2025-06-16 | 0.205 | 4,142,296 | +38,527 | 0.22% | 847,226 |
| 2025-05-30 | 2025-05-28 | 0.188 | 4,103,769 | +7,705 | 0.22% | 771,175 |
| 2025-05-28 | 2025-05-26 | 0.188 | 4,096,064 | +7,706 | 0.22% | 769,728 |
| 2025-05-27 | 2025-05-23 | 0.190 | 4,088,358 | +23,116 | 0.22% | 776,769 |
| 2025-05-26 | 2025-05-22 | 0.208 | 4,065,242 | -15,411 | 0.22% | 844,128 |
| 2025-05-14 | 2025-05-12 | 0.211 | 4,080,653 | +15,411 | 0.22% | 860,038 |
| 2025-05-13 | 2025-05-09 | 0.223 | 4,065,242 | +23,117 | 0.22% | 907,437 |
| 2025-05-12 | 2025-05-08 | 0.222 | 4,042,125 | +15,410 | 0.22% | 898,080 |
| 2025-05-08 | 2025-05-06 | 0.223 | 4,026,715 | +261,986 | 0.22% | 898,837 |
| 2025-05-06 | 2025-04-30 | 0.215 | 3,764,729 | -15,411 | 0.20% | 809,088 |
| 2025-04-17 | 2025-04-15 | 0.224 | 3,780,140 | +7,705 | 0.20% | 847,722 |
| 2025-01-07 | 2025-01-03 | 0.225 | 3,772,435 | +15,411 | 0.20% | 849,911 |
| 2025-01-06 | 2025-01-02 | 0.229 | 3,757,024 | +15,411 | 0.20% | 862,041 |
| 2025-01-02 | 2024-12-27 | 0.229 | 3,741,613 | +69,349 | 0.20% | 858,505 |
| 2024-12-27 | 2024-12-20 | 0.229 | 3,672,264 | +123,288 | 0.20% | 842,593 |
| 2024-12-10 | 2024-12-06 | 0.236 | 3,548,976 | +23,116 | 0.19% | 836,413 |
| 2024-11-08 | 2024-11-06 | 0.235 | 3,525,860 | +38,527 | 0.19% | 829,470 |
| 2024-11-07 | 2024-11-05 | 0.231 | 3,487,333 | +101,450 | 0.19% | 805,490 |
| 2024-10-23 | 2024-10-21 | 0.225 | 3,385,883 | +37,406 | 0.19% | 760,334 |
| 2024-10-21 | 2024-10-17 | 0.227 | 3,348,477 | +164,589 | 0.19% | 759,095 |
| 2024-10-16 | 2024-10-14 | 0.237 | 3,183,888 | -231,920 | 0.18% | 755,830 |
| 2024-10-02 | 2024-09-27 | 0.227 | 3,415,808 | +44,888 | 0.19% | 774,359 |
| 2024-09-30 | 2024-09-26 | 0.232 | 3,370,920 | +74,813 | 0.19% | 782,206 |
| 2024-09-20 | 2024-09-17 | 0.231 | 3,296,107 | +37,406 | 0.18% | 761,322 |
| 2024-09-03 | 2024-08-30 | 0.241 | 3,258,701 | +37,406 | 0.18% | 784,044 |
| 2024-08-21 | 2024-08-19 | 0.246 | 3,221,295 | +29,926 | 0.18% | 792,267 |
| 2024-08-20 | 2024-08-16 | 0.247 | 3,191,369 | +22,444 | 0.18% | 788,319 |
| 2024-08-12 | 2024-08-08 | 0.257 | 3,168,925 | +100,769 | 0.18% | 815,484 |
| 2024-06-03 | 2024-05-30 | 0.261 | 3,068,156 | -14,487 | 0.18% | 799,719 |
| 2024-05-31 | 2024-05-29 | 0.261 | 3,082,643 | -36,217 | 0.18% | 803,495 |
| 2024-05-30 | 2024-05-28 | 0.261 | 3,118,860 | -123,138 | 0.18% | 812,935 |
| 2024-05-29 | 2024-05-27 | 0.274 | 3,241,998 | -166,598 | 0.19% | 887,998 |
| 2024-05-28 | 2024-05-24 | 0.262 | 3,408,596 | -108,651 | 0.20% | 892,219 |
| 2024-05-27 | 2024-05-23 | 0.268 | 3,517,247 | +7,244 | 0.20% | 943,967 |
| 2024-05-22 | 2024-05-20 | 0.287 | 3,510,003 | +130,381 | 0.20% | 1,007,926 |
| 2024-05-20 | 2024-05-16 | 0.274 | 3,379,622 | +94,164 | 0.19% | 925,694 |
| 2024-05-16 | 2024-05-13 | 0.274 | 3,285,458 | +94,164 | 0.19% | 899,902 |
| 2024-05-14 | 2024-05-10 | 0.271 | 3,191,294 | -94,164 | 0.18% | 863,536 |
| 2024-05-06 | 2024-05-02 | 0.263 | 3,285,458 | -36,217 | 0.19% | 863,616 |
| 2024-05-02 | 2024-04-29 | 0.263 | 3,321,675 | -43,461 | 0.19% | 873,136 |
| 2024-04-30 | 2024-04-26 | 0.263 | 3,365,136 | -36,217 | 0.19% | 884,560 |
| 2024-04-18 | 2024-04-16 | 0.261 | 3,401,353 | +57,948 | 0.19% | 886,567 |
| 2024-04-11 | 2024-04-09 | 0.262 | 3,343,405 | +14,486 | 0.19% | 875,155 |
| 2024-03-21 | 2024-03-19 | 0.263 | 3,328,919 | +239,033 | 0.19% | 875,040 |
| 2024-03-20 | 2024-03-18 | 0.265 | 3,089,886 | -36,217 | 0.18% | 819,033 |
| 2024-03-19 | 2024-03-15 | 0.265 | 3,126,103 | -36,217 | 0.18% | 828,633 |
| 2024-03-18 | 2024-03-14 | 0.269 | 3,162,320 | -86,921 | 0.18% | 852,204 |
| 2024-03-15 | 2024-03-13 | 0.267 | 3,249,241 | -36,217 | 0.19% | 868,450 |
| 2024-03-12 | 2024-03-08 | 0.265 | 3,285,458 | +43,460 | 0.19% | 870,873 |
| 2024-02-29 | 2024-02-27 | 0.265 | 3,241,998 | +65,191 | 0.19% | 859,353 |
| 2024-02-28 | 2024-02-26 | 0.262 | 3,176,807 | -36,217 | 0.18% | 831,547 |
| 2024-02-27 | 2024-02-23 | 0.264 | 3,213,024 | -21,730 | 0.18% | 848,124 |
| 2024-02-22 | 2024-02-20 | 0.268 | 3,234,754 | -43,461 | 0.19% | 868,151 |
| 2024-02-20 | 2024-02-16 | 0.273 | 3,278,215 | -21,730 | 0.19% | 894,298 |
| 2024-02-14 | 2024-02-07 | 0.264 | 3,299,945 | -21,730 | 0.19% | 871,068 |
| 2024-02-05 | 2024-02-01 | 0.268 | 3,321,675 | -36,217 | 0.19% | 891,479 |
| 2024-01-29 | 2024-01-25 | 0.262 | 3,357,892 | -36,217 | 0.19% | 878,947 |
| 2024-01-25 | 2024-01-23 | 0.262 | 3,394,109 | -217,302 | 0.19% | 888,427 |
| 2024-01-23 | 2024-01-19 | 0.268 | 3,611,411 | -7,243 | 0.21% | 969,239 |
| 2024-01-19 | 2024-01-17 | 0.258 | 3,618,654 | -181,085 | 0.21% | 935,213 |
| 2024-01-18 | 2024-01-16 | 0.260 | 3,799,739 | +28,973 | 0.22% | 986,210 |
| 2024-01-12 | 2024-01-10 | 0.262 | 3,770,766 | -36,217 | 0.22% | 987,019 |
| 2024-01-02 | 2023-12-28 | 0.257 | 3,806,983 | +7,244 | 0.22% | 979,681 |
| 2023-12-19 | 2023-12-15 | 0.263 | 3,799,739 | -231,789 | 0.22% | 998,800 |
| 2023-12-01 | 2023-11-29 | 0.280 | 4,031,528 | +172,543 | 0.23% | 1,130,369 |
| 2023-11-30 | 2023-11-28 | 0.283 | 3,858,985 | -34,667 | 0.23% | 1,090,896 |
| 2023-11-29 | 2023-11-27 | 0.283 | 3,893,652 | -13,867 | 0.23% | 1,100,696 |
| 2023-11-28 | 2023-11-24 | 0.283 | 3,907,519 | -34,667 | 0.23% | 1,104,616 |
| 2023-11-17 | 2023-11-15 | 0.283 | 3,942,186 | -34,667 | 0.24% | 1,114,416 |
| 2023-10-31 | 2023-10-27 | 0.285 | 3,976,853 | -13,867 | 0.24% | 1,133,394 |
| 2023-10-24 | 2023-10-19 | 0.278 | 3,990,720 | +41,601 | 0.24% | 1,109,718 |
| 2023-10-18 | 2023-10-16 | 0.283 | 3,949,119 | -152,535 | 0.24% | 1,116,376 |
| 2023-10-16 | 2023-10-12 | 0.294 | 4,101,654 | -124,801 | 0.25% | 1,206,823 |
| 2023-10-13 | 2023-10-11 | 0.287 | 4,226,455 | -221,869 | 0.25% | 1,214,283 |
| 2023-10-11 | 2023-10-09 | 0.277 | 4,448,324 | -34,667 | 0.27% | 1,231,833 |
| 2023-10-10 | 2023-10-06 | 0.277 | 4,482,991 | -34,666 | 0.27% | 1,241,433 |
| 2023-09-29 | 2023-09-27 | 0.277 | 4,517,657 | -159,468 | 0.27% | 1,251,033 |
| 2023-09-27 | 2023-09-25 | 0.269 | 4,677,125 | -131,735 | 0.28% | 1,257,417 |
| 2023-09-21 | 2023-09-19 | 0.294 | 4,808,860 | -6,933 | 0.29% | 1,414,903 |
| 2023-09-07 | 2023-09-05 | 0.278 | 4,815,793 | -6,934 | 0.29% | 1,339,150 |
| 2023-08-31 | 2023-08-29 | 0.283 | 4,822,727 | -41,600 | 0.29% | 1,363,336 |
| 2023-08-30 | 2023-08-28 | 0.283 | 4,864,327 | -20,800 | 0.29% | 1,375,096 |
| 2023-08-29 | 2023-08-25 | 0.283 | 4,885,127 | -110,934 | 0.29% | 1,380,976 |
| 2023-08-02 | 2023-07-31 | 0.334 | 4,996,061 | +158,057 | 0.30% | 1,666,831 |
| 2023-07-28 | 2023-07-26 | 0.328 | 4,838,004 | -46,999 | 0.30% | 1,585,275 |
| 2023-07-27 | 2023-07-25 | 0.328 | 4,885,003 | -67,140 | 0.30% | 1,600,676 |
| 2023-07-25 | 2023-07-21 | 0.328 | 4,952,143 | -60,426 | 0.31% | 1,622,675 |
| 2023-06-13 | 2023-06-09 | 0.310 | 5,012,569 | -40,285 | 0.31% | 1,552,886 |
| 2023-05-25 | 2023-05-23 | 0.304 | 5,052,854 | +73,855 | 0.31% | 1,535,263 |
| 2023-05-24 | 2023-05-22 | 0.298 | 4,978,999 | +13,428 | 0.31% | 1,483,159 |
| 2023-05-23 | 2023-05-19 | 0.298 | 4,965,571 | +20,142 | 0.31% | 1,479,159 |
| 2023-05-22 | 2023-05-18 | 0.298 | 4,945,429 | +20,142 | 0.31% | 1,473,160 |
| 2023-05-19 | 2023-05-17 | 0.298 | 4,925,287 | +80,569 | 0.30% | 1,467,160 |
| 2023-05-18 | 2023-05-16 | 0.298 | 4,844,718 | +100,710 | 0.30% | 1,443,159 |
| 2023-05-17 | 2023-05-15 | 0.298 | 4,744,008 | +13,428 | 0.29% | 1,413,160 |
| 2023-05-16 | 2023-05-12 | 0.298 | 4,730,580 | +53,713 | 0.29% | 1,409,160 |
| 2023-04-06 | 2023-04-03 | 0.298 | 4,676,867 | +53,712 | 0.29% | 1,393,159 |
| 2023-03-28 | 2023-03-24 | 0.286 | 4,623,155 | -60,426 | 0.29% | 1,322,073 |
| 2023-03-27 | 2023-03-23 | 0.288 | 4,683,581 | -114,139 | 0.29% | 1,350,514 |
| 2023-03-08 | 2023-03-06 | 0.286 | 4,797,720 | +161,137 | 0.30% | 1,371,993 |
| 2023-02-21 | 2023-02-17 | 0.310 | 4,636,583 | -33,570 | 0.29% | 1,436,406 |
| 2023-02-20 | 2023-02-16 | 0.298 | 4,670,153 | -3,357 | 0.29% | 1,391,159 |
| 2023-02-13 | 2023-02-09 | 0.298 | 4,673,510 | -322,274 | 0.29% | 1,392,159 |
| 2023-01-27 | 2023-01-20 | 0.298 | 4,995,784 | +46,998 | 0.31% | 1,488,159 |
| 2023-01-19 | 2023-01-17 | 0.310 | 4,948,786 | -496,839 | 0.31% | 1,533,126 |
| 2023-01-16 | 2023-01-12 | 0.298 | 5,445,625 | -335,702 | 0.34% | 1,622,159 |
| 2023-01-04 | 2022-12-30 | 0.286 | 5,781,327 | +6,714 | 0.36% | 1,653,273 |
| 2022-12-28 | 2022-12-22 | 0.286 | 5,774,613 | -40,285 | 0.36% | 1,651,353 |
| 2022-12-02 | 2022-11-30 | 0.294 | 5,814,898 | +215,522 | 0.36% | 1,707,261 |
| 2022-11-17 | 2022-11-15 | 0.297 | 5,599,376 | -432,669 | 0.36% | 1,664,793 |
| 2022-11-08 | 2022-11-04 | 0.294 | 6,032,045 | -51,661 | 0.39% | 1,771,015 |
| 2022-10-03 | 2022-09-29 | 0.284 | 6,083,706 | +45,204 | 0.39% | 1,725,890 |
| 2022-09-09 | 2022-09-07 | 0.304 | 6,038,502 | +38,746 | 0.39% | 1,832,756 |
| 2022-09-02 | 2022-08-31 | 0.316 | 5,999,756 | +6,458 | 0.39% | 1,895,323 |
| 2022-09-01 | 2022-08-30 | 0.322 | 5,993,298 | -6,458 | 0.39% | 1,930,406 |
| 2022-08-31 | 2022-08-29 | 0.322 | 5,999,756 | -12,915 | 0.39% | 1,932,486 |
| 2022-08-30 | 2022-08-26 | 0.322 | 6,012,671 | -25,831 | 0.39% | 1,936,646 |
| 2022-08-29 | 2022-08-25 | 0.322 | 6,038,502 | -374,549 | 0.39% | 1,944,966 |
| 2022-08-25 | 2022-08-23 | 0.322 | 6,413,051 | -213,106 | 0.41% | 2,065,606 |
| 2022-08-23 | 2022-08-19 | 0.316 | 6,626,157 | -516,619 | 0.43% | 2,093,203 |
| 2022-08-22 | 2022-08-18 | 0.328 | 7,142,776 | -213,105 | 0.46% | 2,344,889 |
| 2022-08-17 | 2022-08-15 | 0.334 | 7,355,881 | -129,155 | 0.47% | 2,460,412 |
| 2022-08-01 | 2022-07-28 | 0.348 | 7,485,036 | +299,401 | 0.48% | 2,607,929 |
| 2022-07-28 | 2022-07-26 | 0.342 | 7,185,635 | -266,575 | 0.48% | 2,457,249 |
| 2022-07-27 | 2022-07-25 | 0.329 | 7,452,210 | -117,789 | 0.50% | 2,452,243 |
| 2022-07-26 | 2022-07-22 | 0.342 | 7,569,999 | -92,992 | 0.51% | 2,588,689 |
| 2022-07-25 | 2022-07-21 | 0.342 | 7,662,991 | -80,592 | 0.51% | 2,620,489 |
| 2022-07-08 | 2022-07-06 | 0.329 | 7,743,583 | +24,797 | 0.52% | 2,548,123 |
| 2022-06-28 | 2022-06-24 | 0.336 | 7,718,786 | +179,784 | 0.52% | 2,589,766 |
| 2022-06-22 | 2022-06-20 | 0.342 | 7,539,002 | +24,797 | 0.50% | 2,578,089 |
| 2022-06-20 | 2022-06-16 | 0.355 | 7,514,205 | +6,200 | 0.50% | 2,666,576 |
| 2022-06-10 | 2022-06-08 | 0.355 | 7,508,005 | +37,196 | 0.50% | 2,664,375 |
| 2022-06-06 | 2022-06-01 | 0.355 | 7,470,809 | -49,595 | 0.50% | 2,651,176 |
| 2022-05-31 | 2022-05-27 | 0.336 | 7,520,404 | +61,994 | 0.50% | 2,523,206 |
| 2022-05-30 | 2022-05-26 | 0.342 | 7,458,410 | -30,997 | 0.50% | 2,550,529 |
| 2022-05-27 | 2022-05-25 | 0.336 | 7,489,407 | -18,598 | 0.50% | 2,512,806 |
| 2022-05-10 | 2022-05-05 | 0.321 | 7,508,005 | +6,199 | 0.50% | 2,412,471 |
| 2022-05-06 | 2022-05-04 | 0.320 | 7,501,806 | -3,130 | 0.50% | 2,400,798 |
| 2022-04-29 | 2022-04-27 | 0.308 | 7,504,936 | +24,798 | 0.50% | 2,314,638 |
| 2022-04-19 | 2022-04-13 | 0.336 | 7,480,138 | -12,399 | 0.50% | 2,509,696 |
| 2022-04-07 | 2022-04-04 | 0.305 | 7,492,537 | +18,599 | 0.50% | 2,281,808 |
| 2022-04-01 | 2022-03-30 | 0.305 | 7,473,938 | +2,135,703 | 0.50% | 2,276,144 |
| 2022-03-31 | 2022-03-29 | 0.305 | 5,338,235 | +6,200 | 0.36% | 1,625,728 |
| 2022-03-29 | 2022-03-25 | 0.305 | 5,332,035 | +6,199 | 0.36% | 1,623,840 |
| 2022-03-28 | 2022-03-24 | 0.305 | 5,325,836 | +18,599 | 0.36% | 1,621,952 |
| 2022-03-25 | 2022-03-23 | 0.308 | 5,307,237 | +12,398 | 0.36% | 1,636,834 |
| 2022-03-23 | 2022-03-21 | 0.303 | 5,294,839 | +92,992 | 0.35% | 1,605,679 |
| 2022-03-18 | 2022-03-16 | 0.303 | 5,201,847 | +12,399 | 0.35% | 1,577,479 |
| 2022-03-17 | 2022-03-15 | 0.297 | 5,189,448 | +43,396 | 0.35% | 1,540,236 |
| 2022-03-16 | 2022-03-14 | 0.303 | 5,146,052 | +12,399 | 0.34% | 1,560,559 |
| 2022-03-10 | 2022-03-08 | 0.298 | 5,133,653 | +6,199 | 0.34% | 1,530,300 |
| 2022-03-08 | 2022-03-04 | 0.310 | 5,127,454 | +185,983 | 0.34% | 1,588,003 |
| 2022-03-07 | 2022-03-03 | 0.310 | 4,941,471 | +6,199 | 0.33% | 1,530,402 |
| 2022-03-04 | 2022-03-02 | 0.307 | 4,935,272 | +136,388 | 0.33% | 1,515,745 |
| 2022-03-02 | 2022-02-28 | 0.317 | 4,798,884 | +192,182 | 0.32% | 1,523,399 |
| 2022-02-25 | 2022-02-23 | 0.310 | 4,606,702 | +99,191 | 0.31% | 1,426,723 |
| 2022-02-22 | 2022-02-18 | 0.311 | 4,507,511 | +192,183 | 0.30% | 1,401,819 |
| 2022-02-21 | 2022-02-17 | 0.312 | 4,315,328 | +123,988 | 0.29% | 1,347,620 |
| 2022-02-18 | 2022-02-16 | 0.312 | 4,191,340 | +123,989 | 0.28% | 1,308,900 |
| 2022-02-16 | 2022-02-14 | 0.312 | 4,067,351 | +80,592 | 0.27% | 1,270,180 |
| 2022-02-15 | 2022-02-11 | 0.314 | 3,986,759 | +154,986 | 0.27% | 1,250,157 |
| 2022-02-14 | 2022-02-10 | 0.315 | 3,831,773 | +328,570 | 0.26% | 1,206,501 |
| 2022-02-10 | 2022-02-08 | 0.329 | 3,503,203 | +80,593 | 0.23% | 1,152,773 |
| 2022-02-09 | 2022-02-07 | 0.314 | 3,422,610 | +173,584 | 0.23% | 1,073,252 |
| 2022-01-24 | 2022-01-20 | 0.323 | 3,249,026 | +6,199 | 0.22% | 1,048,169 |
| 2022-01-19 | 2022-01-17 | 0.317 | 3,242,827 | +92,992 | 0.22% | 1,029,431 |
| 2021-12-10 | 2021-12-08 | 0.329 | 3,149,835 | +6,199 | 0.21% | 1,036,492 |
| 2021-12-02 | 2021-11-30 | 0.330 | 3,143,636 | +98,081 | 0.21% | 1,038,456 |
| 2021-11-01 | 2021-10-28 | 0.329 | 3,045,555 | +216,217 | 0.21% | 1,001,999 |
| 2021-10-28 | 2021-10-26 | 0.353 | 2,829,338 | +24,024 | 0.20% | 998,699 |
| 2021-10-26 | 2021-10-22 | 0.346 | 2,805,314 | +72,072 | 0.19% | 971,536 |
| 2021-09-16 | 2021-09-14 | 0.353 | 2,733,242 | +72,072 | 0.19% | 964,779 |
| 2021-09-02 | 2021-08-31 | 0.366 | 2,661,170 | -222,222 | 0.18% | 974,786 |
| 2021-08-18 | 2021-08-16 | 0.360 | 2,883,392 | -12,012 | 0.20% | 1,036,983 |
| 2021-08-16 | 2021-08-12 | 0.340 | 2,895,404 | +690,691 | 0.20% | 983,453 |
| 2021-08-02 | 2021-07-29 | 0.402 | 2,204,713 | +83,704 | 0.15% | 885,245 |
| 2021-07-23 | 2021-07-21 | 0.395 | 2,121,009 | +179,117 | 0.15% | 836,953 |
| 2021-07-22 | 2021-07-20 | 0.388 | 1,941,892 | +11,556 | 0.14% | 752,830 |
| 2021-04-23 | 2021-04-21 | 0.388 | 1,930,336 | -34,667 | 0.14% | 748,350 |
| 2021-02-19 | 2021-02-17 | 0.415 | 1,965,003 | +167,561 | 0.14% | 816,203 |
| 2020-12-29 | 2020-12-24 | 0.429 | 1,797,442 | -5,778 | 0.13% | 771,490 |
| 2020-12-02 | 2020-11-30 | 0.427 | 1,803,220 | +47,889 | 0.13% | 769,437 |
| 2020-09-03 | 2020-09-01 | 0.405 | 1,755,331 | +33,747 | 0.13% | 711,553 |
| 2020-08-07 | 2020-08-05 | 0.405 | 1,721,584 | -22,498 | 0.13% | 697,873 |
| 2020-08-03 | 2020-07-30 | 0.443 | 1,744,082 | +65,760 | 0.13% | 773,363 |
| 2020-07-03 | 2020-06-30 | 0.451 | 1,678,322 | +16,238 | 0.13% | 756,607 |
| 2020-06-04 | 2020-06-02 | 0.443 | 1,662,084 | +5,412 | 0.13% | 737,003 |
| 2020-05-21 | 2020-05-19 | 0.443 | 1,656,672 | +519,597 | 0.13% | 734,603 |
| 2020-05-18 | 2020-05-14 | 0.443 | 1,137,075 | -5,413 | 0.09% | 504,203 |
| 2020-05-07 | 2020-05-05 | 0.429 | 1,142,488 | +156,962 | 0.09% | 489,716 |
| 2020-05-06 | 2020-05-04 | 0.421 | 985,526 | -21,650 | 0.08% | 415,153 |
| 2020-04-29 | 2020-04-27 | 0.421 | 1,007,176 | +21,650 | 0.08% | 424,273 |
| 2020-03-17 | 2020-03-13 | 0.414 | 985,526 | -135,312 | 0.08% | 407,869 |
| 2020-02-24 | 2020-02-20 | 0.458 | 1,120,838 | -48,712 | 0.09% | 513,570 |
| 2020-02-06 | 2020-02-04 | 0.436 | 1,169,550 | +48,712 | 0.09% | 509,960 |
| 2019-12-02 | 2019-11-28 | 0.452 | 1,120,838 | +40,654 | 0.09% | 507,113 |
| 2019-11-11 | 2019-11-07 | 0.452 | 1,080,184 | +15,649 | 0.09% | 488,720 |
| 2019-09-30 | 2019-09-26 | 0.399 | 1,064,535 | -130,404 | 0.08% | 424,496 |
| 2019-08-26 | 2019-08-22 | 0.429 | 1,194,939 | -52,161 | 0.09% | 513,150 |
| 2019-08-08 | 2019-08-06 | 0.422 | 1,247,100 | -5,217 | 0.10% | 525,986 |
| 2019-08-07 | 2019-08-05 | 0.399 | 1,252,317 | +26,081 | 0.10% | 499,376 |
| 2019-08-06 | 2019-08-02 | 0.426 | 1,226,236 | +36,513 | 0.10% | 521,893 |
| 2019-08-05 | 2019-08-01 | 0.441 | 1,189,723 | +32,167 | 0.09% | 525,107 |
| 2019-08-01 | 2019-07-30 | 0.441 | 1,157,556 | +65,976 | 0.09% | 510,909 |
| 2019-06-17 | 2019-06-13 | 0.433 | 1,091,580 | -20,300 | 0.09% | 473,186 |
| 2019-06-13 | 2019-06-11 | 0.433 | 1,111,880 | +20,300 | 0.09% | 481,986 |
| 2019-04-03 | 2019-04-01 | 0.441 | 1,091,580 | +55,827 | 0.09% | 481,790 |
| 2019-03-21 | 2019-03-19 | 0.449 | 1,035,753 | -101,503 | 0.08% | 465,313 |
| 2018-12-28 | 2018-12-24 | 0.473 | 1,137,256 | +3,057 | 0.09% | 537,803 |
| 2018-12-12 | 2018-12-10 | 0.489 | 1,134,199 | +25,376 | 0.09% | 554,236 |
| 2018-11-21 | 2018-11-19 | 0.497 | 1,108,823 | -71,052 | 0.09% | 550,575 |
| 2018-11-08 | 2018-11-06 | 0.533 | 1,179,875 | +29,233 | 0.10% | 629,346 |
| 2018-08-09 | 2018-08-07 | 0.485 | 1,150,642 | -3,273 | 0.09% | 557,957 |
| 2018-08-08 | 2018-08-06 | 0.469 | 1,153,915 | -24,747 | 0.09% | 540,893 |
| 2018-07-03 | 2018-06-28 | 0.509 | 1,178,662 | +49,494 | 0.10% | 600,122 |
| 2018-06-07 | 2018-06-05 | 0.541 | 1,129,168 | -39,595 | 0.09% | 611,425 |
| 2018-05-31 | 2018-05-29 | 0.558 | 1,168,763 | -128,684 | 0.09% | 651,756 |
| 2018-05-29 | 2018-05-25 | 0.558 | 1,297,447 | +4,950 | 0.10% | 723,516 |
| 2018-05-28 | 2018-05-24 | 0.558 | 1,292,497 | -34,646 | 0.10% | 720,756 |
| 2018-05-25 | 2018-05-23 | 0.558 | 1,327,143 | -34,646 | 0.11% | 740,076 |
| 2018-05-18 | 2018-05-16 | 0.550 | 1,361,789 | -272,215 | 0.11% | 748,391 |
| 2018-05-17 | 2018-05-15 | 0.550 | 1,634,004 | -44,545 | 0.13% | 897,990 |
| 2018-05-16 | 2018-05-14 | 0.550 | 1,678,549 | -29,696 | 0.13% | 922,471 |
| 2018-05-07 | 2018-05-03 | 0.550 | 1,708,245 | -39,595 | 0.14% | 938,790 |
| 2018-05-03 | 2018-04-30 | 0.558 | 1,747,840 | +34,646 | 0.14% | 974,676 |
| 2018-05-02 | 2018-04-27 | 0.566 | 1,713,194 | -44,545 | 0.14% | 969,202 |
| 2018-04-30 | 2018-04-26 | 0.558 | 1,757,739 | -59,392 | 0.14% | 980,196 |
| 2018-04-13 | 2018-04-11 | 0.541 | 1,817,131 | -494,938 | 0.15% | 983,945 |
| 2018-04-10 | 2018-04-06 | 0.541 | 2,312,069 | +84,140 | 0.18% | 1,251,945 |
| 2018-04-04 | 2018-03-29 | 0.550 | 2,227,929 | +39,595 | 0.17% | 1,224,390 |
| 2018-04-03 | 2018-03-28 | 0.550 | 2,188,334 | +49,493 | 0.17% | 1,202,630 |
| 2018-03-27 | 2018-03-23 | 0.550 | 2,138,841 | +49,494 | 0.17% | 1,175,431 |
| 2018-03-23 | 2018-03-21 | 0.558 | 2,089,347 | +39,595 | 0.16% | 1,165,116 |
| 2018-03-19 | 2018-03-15 | 0.574 | 2,049,752 | -524,634 | 0.16% | 1,176,168 |
| 2018-03-16 | 2018-03-14 | 0.598 | 2,574,386 | +499,887 | 0.20% | 1,539,625 |
| 2018-03-14 | 2018-03-12 | 0.525 | 2,074,499 | +138,583 | 0.16% | 1,089,773 |
| 2018-03-12 | 2018-03-08 | 0.525 | 1,935,916 | +49,494 | 0.15% | 1,016,973 |
| 2018-03-09 | 2018-03-07 | 0.525 | 1,886,422 | +49,493 | 0.15% | 990,973 |
| 2018-02-13 | 2018-02-09 | 0.509 | 1,836,929 | +9,899 | 0.14% | 935,282 |
| 2018-02-09 | 2018-02-07 | 0.525 | 1,827,030 | -34,646 | 0.14% | 959,773 |
| 2018-02-08 | 2018-02-06 | 0.525 | 1,861,676 | +9,899 | 0.14% | 977,973 |
| 2018-02-06 | 2018-02-02 | 0.541 | 1,851,777 | -54,443 | 0.14% | 1,002,705 |
| 2018-02-02 | 2018-01-31 | 0.533 | 1,906,220 | -3,322 | 0.15% | 1,016,779 |
| 2018-01-29 | 2018-01-25 | 0.541 | 1,909,542 | +34,646 | 0.15% | 1,033,983 |
| 2018-01-26 | 2018-01-24 | 0.541 | 1,874,896 | -9,899 | 0.14% | 1,015,223 |
| 2018-01-25 | 2018-01-23 | 0.533 | 1,884,795 | -24,747 | 0.15% | 1,005,351 |
| 2018-01-22 | 2018-01-18 | 0.533 | 1,909,542 | +39,595 | 0.15% | 1,018,551 |
| 2018-01-04 | 2018-01-02 | 0.541 | 1,869,947 | +103,937 | 0.14% | 1,012,543 |
| 2017-12-15 | 2017-12-13 | 0.630 | 1,766,010 | +14,848 | 0.14% | 1,113,262 |
| 2017-12-08 | 2017-12-06 | 0.598 | 1,751,162 | -623,621 | 0.13% | 1,047,292 |
| 2017-12-04 | 2017-11-30 | 0.606 | 2,374,783 | -24,747 | 0.18% | 1,439,444 |
| 2017-11-30 | 2017-11-28 | 0.643 | 2,399,530 | +47,991 | 0.18% | 1,543,492 |
| 2017-11-27 | 2017-11-23 | 0.635 | 2,351,539 | -261,921 | 0.18% | 1,493,229 |
| 2017-11-24 | 2017-11-22 | 0.643 | 2,613,460 | -291,023 | 0.20% | 1,681,102 |
| 2017-11-23 | 2017-11-21 | 0.643 | 2,904,483 | -116,410 | 0.23% | 1,868,301 |
| 2017-11-22 | 2017-11-20 | 0.651 | 3,020,893 | -814,865 | 0.24% | 1,968,094 |
| 2017-11-21 | 2017-11-17 | 0.660 | 3,835,758 | -305,574 | 0.30% | 2,530,607 |
| 2017-11-17 | 2017-11-15 | 0.693 | 4,141,332 | +4,850 | 0.32% | 2,868,817 |
| 2017-11-15 | 2017-11-13 | 0.660 | 4,136,482 | +450,976 | 0.32% | 2,729,007 |
| 2017-11-02 | 2017-10-31 | 0.684 | 3,685,506 | +9,701 | 0.29% | 2,522,660 |
| 2017-11-01 | 2017-10-30 | 0.693 | 3,675,805 | -97,008 | 0.29% | 2,546,333 |
| 2017-10-23 | 2017-10-19 | 0.693 | 3,772,813 | +58,204 | 0.29% | 2,613,533 |
| 2017-10-16 | 2017-10-12 | 0.709 | 3,714,609 | +38,804 | 0.29% | 2,634,481 |
| 2017-10-12 | 2017-10-10 | 0.717 | 3,675,805 | +72,755 | 0.29% | 2,637,274 |
| 2017-10-11 | 2017-10-09 | 0.701 | 3,603,050 | +320,126 | 0.28% | 2,525,647 |
| 2017-09-22 | 2017-09-20 | 0.676 | 3,282,924 | -14,551 | 0.25% | 2,220,027 |
| 2017-08-24 | 2017-08-21 | 0.676 | 3,297,475 | -242,520 | 0.25% | 2,229,866 |
| 2017-08-02 | 2017-07-31 | 0.721 | 3,539,995 | +57,473 | 0.27% | 2,552,075 |
| 2017-07-27 | 2017-07-25 | 0.704 | 3,482,522 | +4,772 | 0.27% | 2,452,254 |
| 2017-07-10 | 2017-07-06 | 0.771 | 3,477,750 | -95,433 | 0.27% | 2,682,121 |
| 2017-07-07 | 2017-07-05 | 0.771 | 3,573,183 | -271,983 | 0.28% | 2,755,722 |
| 2017-07-06 | 2017-07-04 | 0.729 | 3,845,166 | +9,543 | 0.30% | 2,804,314 |
| 2017-07-05 | 2017-07-03 | 0.729 | 3,835,623 | -133,606 | 0.30% | 2,797,354 |
| 2017-07-04 | 2017-06-30 | 0.729 | 3,969,229 | -730,061 | 0.31% | 2,894,794 |
| 2017-07-03 | 2017-06-29 | 0.738 | 4,699,290 | -1,337 | 0.37% | 3,466,627 |
| 2017-06-30 | 2017-06-28 | 0.738 | 4,700,627 | -4,771 | 0.37% | 3,467,614 |
| 2017-06-22 | 2017-06-20 | 0.754 | 4,705,398 | +19,086 | 0.37% | 3,550,023 |
| 2017-06-15 | 2017-06-13 | 0.771 | 4,686,312 | -276,755 | 0.37% | 3,614,192 |
| 2017-06-14 | 2017-06-12 | 0.763 | 4,963,067 | -376,960 | 0.39% | 3,786,028 |
| 2017-05-22 | 2017-05-18 | 0.771 | 5,340,027 | +71,575 | 0.42% | 4,118,353 |
| 2017-05-19 | 2017-05-17 | 0.780 | 5,268,452 | +95,433 | 0.41% | 4,107,317 |
| 2017-05-18 | 2017-05-16 | 0.796 | 5,173,019 | +85,889 | 0.41% | 4,119,646 |
| 2017-05-17 | 2017-05-15 | 0.780 | 5,087,130 | +42,945 | 0.40% | 3,965,957 |
| 2017-05-09 | 2017-05-05 | 0.771 | 5,044,185 | +90,661 | 0.40% | 3,890,192 |
| 2017-05-08 | 2017-05-04 | 0.763 | 4,953,524 | +157,464 | 0.39% | 3,778,748 |
| 2017-04-03 | 2017-03-30 | 0.796 | 4,796,060 | +14,315 | 0.38% | 3,819,447 |
| 2017-02-10 | 2017-02-08 | 0.813 | 4,781,745 | +57,260 | 0.38% | 3,888,216 |
| 2017-02-09 | 2017-02-07 | 0.813 | 4,724,485 | +57,260 | 0.37% | 3,841,656 |
| 2017-02-08 | 2017-02-06 | 0.813 | 4,667,225 | +114,519 | 0.37% | 3,795,096 |
| 2016-12-30 | 2016-12-28 | 0.805 | 4,552,706 | +19,087 | 0.36% | 3,663,811 |
| 2016-12-22 | 2016-12-20 | 0.830 | 4,533,619 | +9,543 | 0.36% | 3,762,465 |
| 2016-12-19 | 2016-12-15 | 0.822 | 4,524,076 | +47,716 | 0.35% | 3,716,621 |
| 2016-12-09 | 2016-12-07 | 0.822 | 4,476,360 | +42,945 | 0.35% | 3,677,421 |
| 2016-12-07 | 2016-12-05 | 0.838 | 4,433,415 | +81,118 | 0.35% | 3,716,470 |
| 2016-12-06 | 2016-12-02 | 0.855 | 4,352,297 | +38,173 | 0.34% | 3,721,439 |
| 2016-11-30 | 2016-11-28 | 0.868 | 4,314,124 | +64,289 | 0.34% | 3,744,601 |
| 2016-11-18 | 2016-11-16 | 0.868 | 4,249,835 | +84,610 | 0.34% | 3,688,799 |
| 2016-11-14 | 2016-11-10 | 0.868 | 4,165,225 | +61,107 | 0.33% | 3,615,359 |
| 2016-11-09 | 2016-11-07 | 0.851 | 4,104,118 | -28,204 | 0.33% | 3,492,470 |
| 2016-11-08 | 2016-11-04 | 0.868 | 4,132,322 | -164,518 | 0.33% | 3,586,800 |
| 2016-10-31 | 2016-10-27 | 0.919 | 4,296,840 | -277,332 | 0.34% | 3,948,987 |
| 2016-10-27 | 2016-10-25 | 0.970 | 4,574,172 | +441,850 | 0.36% | 4,437,416 |
| 2016-10-26 | 2016-10-24 | 0.953 | 4,132,322 | +51,706 | 0.33% | 3,938,447 |
| 2016-10-07 | 2016-10-05 | 0.936 | 4,080,616 | -23,502 | 0.32% | 3,819,717 |
| 2016-09-14 | 2016-09-12 | 0.902 | 4,104,118 | -47,006 | 0.33% | 3,702,018 |
| 2016-09-08 | 2016-09-06 | 0.936 | 4,151,124 | -9,401 | 0.33% | 3,885,717 |
| 2016-09-07 | 2016-09-05 | 0.851 | 4,160,525 | +103,412 | 0.33% | 3,540,470 |
| 2016-09-01 | 2016-08-30 | 0.868 | 4,057,113 | -61,107 | 0.32% | 3,521,519 |
| 2016-08-31 | 2016-08-29 | 0.842 | 4,118,220 | +42,857 | 0.33% | 3,469,425 |
| 2016-08-23 | 2016-08-19 | 0.902 | 4,075,363 | -28,203 | 0.33% | 3,676,080 |
| 2016-08-19 | 2016-08-17 | 0.885 | 4,103,566 | -42,305 | 0.33% | 3,631,680 |
| 2016-08-18 | 2016-08-16 | 0.902 | 4,145,871 | -84,610 | 0.33% | 3,739,680 |
| 2016-08-15 | 2016-08-11 | 0.791 | 4,230,481 | -9,401 | 0.34% | 3,348,000 |
| 2016-07-29 | 2016-07-27 | 0.800 | 4,239,882 | +155,118 | 0.34% | 3,391,520 |
| 2016-07-27 | 2016-07-25 | 0.861 | 4,084,764 | +499,158 | 0.33% | 3,518,797 |
| 2016-07-26 | 2016-07-22 | 0.818 | 3,585,606 | +96,536 | 0.29% | 2,932,800 |
| 2016-07-25 | 2016-07-21 | 0.809 | 3,489,070 | +55,163 | 0.29% | 2,823,480 |
| 2016-07-22 | 2016-07-20 | 0.818 | 3,433,907 | +188,474 | 0.28% | 2,808,720 |
| 2016-07-21 | 2016-07-19 | 0.809 | 3,245,433 | +110,327 | 0.27% | 2,626,320 |
| 2016-07-20 | 2016-07-18 | 0.827 | 3,135,106 | +386,142 | 0.26% | 2,591,600 |
| 2016-07-19 | 2016-07-15 | 0.792 | 2,748,964 | +137,908 | 0.23% | 2,176,720 |
| 2016-07-15 | 2016-07-13 | 0.801 | 2,611,056 | -27,582 | 0.21% | 2,090,240 |
| 2016-07-13 | 2016-07-11 | 0.783 | 2,638,638 | +4,597 | 0.22% | 2,066,400 |
| 2016-04-29 | 2016-04-27 | 0.783 | 2,634,041 | +9,194 | 0.22% | 2,062,800 |
| 2016-04-20 | 2016-04-18 | 0.792 | 2,624,847 | -13,791 | 0.22% | 2,078,440 |
| 2016-04-19 | 2016-04-15 | 0.757 | 2,638,638 | -13,791 | 0.22% | 1,997,520 |
| 2016-02-05 | 2016-02-03 | 0.661 | 2,652,429 | -257,428 | 0.22% | 1,754,080 |
| 2016-01-28 | 2016-01-26 | 0.696 | 2,909,857 | -64,357 | 0.24% | 2,025,600 |
| 2016-01-27 | 2016-01-25 | 0.696 | 2,974,214 | +45,969 | 0.24% | 2,070,400 |
| 2016-01-25 | 2016-01-21 | 0.696 | 2,928,245 | +13,791 | 0.24% | 2,038,400 |
| 2016-01-22 | 2016-01-20 | 0.714 | 2,914,454 | +9,194 | 0.24% | 2,079,520 |
| 2016-01-21 | 2016-01-19 | 0.714 | 2,905,260 | +4,597 | 0.24% | 2,072,960 |
| 2016-01-20 | 2016-01-18 | 0.687 | 2,900,663 | -344,770 | 0.24% | 1,993,960 |
| 2016-01-19 | 2016-01-15 | 0.722 | 3,245,433 | -45,969 | 0.27% | 2,343,920 |
| 2016-01-18 | 2016-01-14 | 0.740 | 3,291,402 | -473,484 | 0.27% | 2,434,400 |
| 2016-01-15 | 2016-01-13 | 0.766 | 3,764,886 | -55,163 | 0.31% | 2,882,880 |
| 2016-01-14 | 2016-01-12 | 0.757 | 3,820,049 | -128,714 | 0.31% | 2,891,880 |
| 2016-01-13 | 2016-01-11 | 0.774 | 3,948,763 | -160,893 | 0.32% | 3,058,040 |
| 2016-01-12 | 2016-01-08 | 0.809 | 4,109,656 | -4,597 | 0.34% | 3,325,680 |
| 2016-01-11 | 2016-01-07 | 0.792 | 4,114,253 | +45,970 | 0.34% | 3,257,800 |
| 2016-01-06 | 2016-01-04 | 0.827 | 4,068,283 | -114,924 | 0.33% | 3,363,000 |
| 2016-01-04 | 2015-12-29 | 0.809 | 4,183,207 | +45,970 | 0.34% | 3,385,200 |
| 2015-12-21 | 2015-12-17 | 0.818 | 4,137,237 | +9,194 | 0.34% | 3,384,000 |
| 2015-12-15 | 2015-12-11 | 0.835 | 4,128,043 | +32,178 | 0.34% | 3,448,320 |
| 2015-12-10 | 2015-12-08 | 0.853 | 4,095,865 | -11,492 | 0.34% | 3,492,720 |
| 2015-12-08 | 2015-12-04 | 0.870 | 4,107,357 | -22,985 | 0.34% | 3,574,000 |
| 2015-12-07 | 2015-12-03 | 0.870 | 4,130,342 | +55,163 | 0.34% | 3,594,000 |
| 2015-12-03 | 2015-12-01 | 0.870 | 4,075,179 | +55,163 | 0.33% | 3,546,000 |
| 2015-12-02 | 2015-11-30 | 0.870 | 4,020,016 | +32,179 | 0.33% | 3,498,000 |
| 2015-12-01 | 2015-11-27 | 0.899 | 3,987,837 | +68,954 | 0.33% | 3,585,092 |
| 2015-11-30 | 2015-11-26 | 0.899 | 3,918,883 | +49,946 | 0.32% | 3,523,102 |
| 2015-11-27 | 2015-11-25 | 0.917 | 3,868,937 | +49,922 | 0.32% | 3,546,400 |
| 2015-11-18 | 2015-11-16 | 0.873 | 3,819,015 | +22,692 | 0.32% | 3,332,340 |
| 2015-11-17 | 2015-11-13 | 0.899 | 3,796,323 | +31,768 | 0.32% | 3,412,920 |
| 2015-11-13 | 2015-11-11 | 0.881 | 3,764,555 | +27,230 | 0.31% | 3,318,000 |
| 2015-11-11 | 2015-11-09 | 0.917 | 3,737,325 | -58,998 | 0.31% | 3,425,760 |
| 2015-11-05 | 2015-11-03 | 0.899 | 3,796,323 | -4,538 | 0.32% | 3,412,920 |
| 2015-11-04 | 2015-11-02 | 0.899 | 3,800,861 | +6,807 | 0.32% | 3,417,000 |
| 2015-10-30 | 2015-10-28 | 0.917 | 3,794,054 | +240,532 | 0.32% | 3,477,760 |
| 2015-10-29 | 2015-10-27 | 0.952 | 3,553,522 | -1,788,107 | 0.30% | 3,382,560 |
| 2015-10-28 | 2015-10-26 | 0.952 | 5,341,629 | -22,691 | 0.44% | 5,084,640 |
| 2015-10-27 | 2015-10-23 | 0.952 | 5,364,320 | +172,457 | 0.45% | 5,106,240 |
| 2015-10-26 | 2015-10-22 | 0.952 | 5,191,863 | +399,374 | 0.43% | 4,942,080 |
| 2015-10-23 | 2015-10-20 | 0.952 | 4,792,489 | +272,300 | 0.40% | 4,561,920 |
| 2015-10-22 | 2015-10-19 | 0.952 | 4,520,189 | +108,921 | 0.38% | 4,302,720 |
| 2015-10-20 | 2015-10-16 | 0.952 | 4,411,268 | +589,984 | 0.37% | 4,199,040 |
| 2015-10-16 | 2015-10-14 | 0.934 | 3,821,284 | +149,765 | 0.32% | 3,570,080 |
| 2015-10-15 | 2015-10-13 | 0.934 | 3,671,519 | +113,459 | 0.31% | 3,430,160 |
| 2015-10-06 | 2015-10-02 | 0.934 | 3,558,060 | -22,692 | 0.30% | 3,324,160 |
| 2015-10-02 | 2015-09-29 | 0.873 | 3,580,752 | +31,769 | 0.30% | 3,124,440 |
| 2015-09-30 | 2015-09-25 | 0.917 | 3,548,983 | +22,691 | 0.30% | 3,253,120 |
| 2015-09-29 | 2015-09-24 | 0.987 | 3,526,292 | -13,615 | 0.29% | 3,480,960 |
| 2015-09-16 | 2015-09-14 | 1.005 | 3,539,907 | -31,768 | 0.29% | 3,556,800 |
| 2015-09-15 | 2015-09-11 | 0.934 | 3,571,675 | +13,615 | 0.30% | 3,336,880 |
| 2015-09-11 | 2015-09-09 | 0.917 | 3,558,060 | +79,421 | 0.30% | 3,261,440 |
| 2015-09-09 | 2015-09-07 | 0.917 | 3,478,639 | -104,382 | 0.29% | 3,188,640 |
| 2015-09-08 | 2015-09-04 | 0.917 | 3,583,021 | -31,768 | 0.30% | 3,284,320 |
| 2015-09-04 | 2015-09-01 | 0.899 | 3,614,789 | +192,879 | 0.30% | 3,249,720 |
| 2015-08-31 | 2015-08-27 | 0.846 | 3,421,910 | +226,917 | 0.28% | 2,895,360 |
| 2015-08-28 | 2015-08-26 | 0.758 | 3,194,993 | -36,307 | 0.27% | 2,421,760 |
| 2015-08-27 | 2015-08-25 | 0.776 | 3,231,300 | +63,537 | 0.27% | 2,506,240 |
| 2015-08-26 | 2015-08-24 | 0.802 | 3,167,763 | +127,074 | 0.26% | 2,540,720 |
| 2015-08-25 | 2015-08-21 | 0.899 | 3,040,689 | +22,692 | 0.25% | 2,733,600 |
| 2015-08-21 | 2015-08-19 | 0.934 | 3,017,997 | +54,460 | 0.25% | 2,819,600 |
| 2015-08-18 | 2015-08-14 | 1.163 | 2,963,537 | +2,164,789 | 0.25% | 3,447,840 |
| 2015-08-14 | 2015-08-12 | 1.146 | 798,748 | +27,230 | 0.27% | 915,200 |
| 2015-08-12 | 2015-08-10 | 1.199 | 771,518 | +4,538 | 0.26% | 924,800 |
| 2015-08-11 | 2015-08-07 | 1.216 | 766,980 | +4,539 | 0.26% | 932,880 |
| 2015-08-10 | 2015-08-06 | 1.234 | 762,441 | +117,996 | 0.25% | 940,799 |
| 2015-08-06 | 2015-08-04 | 1.481 | 644,445 | -77,151 | 0.21% | 954,241 |
| 2015-08-05 | 2015-08-03 | 17.560 | 721,596 | +2,269 | 0.24% | 12,670,998 |
| 2015-08-04 | 2015-07-31 | 19.059 | 719,327 | +548,973 | 0.24% | 13,709,424 |
| 2015-08-03 | 2015-07-30 | 20.415 | 170,354 | -26,898 | 0.23% | 3,477,763 |
| 2015-07-31 | 2015-07-29 | 20.272 | 197,252 | +3,923 | 0.27% | 3,998,723 |
| 2015-07-30 | 2015-07-28 | 20.272 | 193,329 | +12,328 | 0.26% | 3,919,196 |
| 2015-07-29 | 2015-07-27 | 19.701 | 181,001 | -44,270 | 0.24% | 3,565,920 |
| 2015-07-28 | 2015-07-24 | 23.484 | 225,271 | +8,966 | 0.30% | 5,290,330 |
| 2015-07-27 | 2015-07-23 | 21.985 | 216,305 | -8,405 | 0.29% | 4,755,529 |
| 2015-07-24 | 2015-07-22 | 20.415 | 224,710 | +24,656 | 0.30% | 4,587,436 |
| 2015-07-23 | 2015-07-21 | 19.701 | 200,054 | +30,821 | 0.27% | 3,941,286 |
| 2015-07-20 | 2015-07-16 | 18.630 | 169,233 | -1,121 | 0.23% | 3,152,878 |
| 2015-07-17 | 2015-07-15 | 18.559 | 170,354 | -1,121 | 0.23% | 3,161,603 |
| 2015-07-16 | 2015-07-14 | 19.273 | 171,475 | +22,415 | 0.23% | 3,304,807 |
| 2015-07-15 | 2015-07-13 | 18.202 | 149,060 | -5,603 | 0.20% | 2,713,207 |
| 2015-07-14 | 2015-07-10 | 15.561 | 154,663 | +43,709 | 0.21% | 2,406,714 |
| 2015-07-13 | 2015-07-09 | 15.133 | 110,954 | +3,362 | 0.15% | 1,679,038 |
| 2015-07-10 | 2015-07-08 | 12.634 | 107,592 | +1,121 | 0.14% | 1,359,361 |
| 2015-07-08 | 2015-07-06 | 15.061 | 106,471 | -47,072 | 0.14% | 1,603,598 |
| 2015-07-07 | 2015-07-03 | 17.131 | 153,543 | +3,363 | 0.21% | 2,630,406 |
| 2015-07-06 | 2015-07-02 | 18.416 | 150,180 | -66,125 | 0.20% | 2,765,753 |
| 2015-07-03 | 2015-06-30 | 19.630 | 216,305 | +7,285 | 0.29% | 4,246,008 |
| 2015-07-02 | 2015-06-29 | 20.058 | 209,020 | +6,725 | 0.28% | 4,192,526 |
| 2015-06-30 | 2015-06-26 | 20.915 | 202,295 | -10,647 | 0.27% | 4,230,916 |
| 2015-06-29 | 2015-06-25 | 18.845 | 212,942 | +42,028 | 0.29% | 4,012,794 |
| 2015-06-26 | 2015-06-24 | 17.346 | 170,914 | -2,802 | 0.23% | 2,964,596 |
| 2015-06-23 | 2015-06-19 | 16.632 | 173,716 | +1,681 | 0.23% | 2,889,198 |
| 2015-06-22 | 2015-06-18 | 16.917 | 172,035 | +1,681 | 0.23% | 2,910,360 |
| 2015-06-19 | 2015-06-17 | 17.346 | 170,354 | -12,888 | 0.23% | 2,954,882 |
| 2015-06-18 | 2015-06-16 | 17.274 | 183,242 | +12,888 | 0.25% | 3,165,352 |
| 2015-06-17 | 2015-06-15 | 17.774 | 170,354 | -13,449 | 0.23% | 3,027,842 |
| 2015-06-16 | 2015-06-12 | 17.488 | 183,803 | +5,604 | 0.25% | 3,214,403 |
| 2015-06-15 | 2015-06-11 | 16.774 | 178,199 | -47,632 | 0.28% | 2,989,198 |
| 2015-06-12 | 2015-06-10 | 16.917 | 225,831 | +24,657 | 0.36% | 3,820,441 |
| 2015-06-11 | 2015-06-09 | 17.988 | 201,174 | -6,725 | 0.32% | 3,618,712 |
| 2015-06-10 | 2015-06-08 | 16.489 | 207,899 | +53,236 | 0.33% | 3,428,041 |
| 2015-06-08 | 2015-06-04 | 15.061 | 154,663 | -5,604 | 0.25% | 2,329,434 |
| 2015-06-05 | 2015-06-03 | 15.704 | 160,267 | -7,285 | 0.25% | 2,516,798 |
| 2015-06-04 | 2015-06-02 | 15.918 | 167,552 | -7,285 | 0.27% | 2,667,080 |
| 2015-06-03 | 2015-06-01 | 16.418 | 174,837 | +19,613 | 0.28% | 2,870,402 |
| 2015-06-02 | 2015-05-29 | 15.989 | 155,224 | +24,096 | 0.25% | 2,481,924 |
| 2015-06-01 | 2015-05-28 | 14.633 | 131,128 | -2,802 | 0.21% | 1,918,805 |
| 2015-05-26 | 2015-05-21 | 14.490 | 133,930 | +2,802 | 0.21% | 1,940,687 |
| 2015-05-18 | 2015-05-14 | 13.848 | 131,128 | -2,241 | 0.21% | 1,815,845 |
| 2015-05-13 | 2015-05-11 | 13.705 | 133,369 | -2,802 | 0.21% | 1,827,838 |
| 2015-05-11 | 2015-05-07 | 12.920 | 136,171 | -28,019 | 0.22% | 1,759,320 |
| 2015-05-08 | 2015-05-06 | 12.777 | 164,190 | -24,656 | 0.26% | 2,097,883 |
| 2015-05-07 | 2015-05-05 | 12.920 | 188,846 | +19,613 | 0.30% | 2,439,877 |
| 2015-05-06 | 2015-05-04 | 13.205 | 169,233 | -9,526 | 0.27% | 2,234,799 |
| 2015-05-05 | 2015-04-30 | 13.277 | 178,759 | -19,053 | 0.28% | 2,373,354 |
| 2015-05-04 | 2015-04-29 | 13.348 | 197,812 | +16,811 | 0.31% | 2,640,437 |
| 2015-04-30 | 2015-04-28 | 13.491 | 181,001 | +15,130 | 0.29% | 2,441,880 |
| 2015-04-29 | 2015-04-27 | 13.919 | 165,871 | +7,285 | 0.26% | 2,308,802 |
| 2015-04-28 | 2015-04-24 | 14.276 | 158,586 | +35,304 | 0.25% | 2,264,000 |
| 2015-04-27 | 2015-04-23 | 14.133 | 123,282 | +32,501 | 0.20% | 1,742,394 |
| 2015-04-24 | 2015-04-22 | 13.919 | 90,781 | -1,681 | 0.14% | 1,263,605 |
| 2015-04-22 | 2015-04-20 | 13.420 | 92,462 | +1,681 | 0.15% | 1,240,803 |
| 2015-04-20 | 2015-04-16 | 12.991 | 90,781 | -4,483 | 0.14% | 1,179,364 |
| 2015-04-16 | 2015-04-14 | 12.920 | 95,264 | +5,044 | 0.15% | 1,230,804 |
| 2015-04-08 | 2015-04-01 | 12.849 | 90,220 | -6,164 | 0.14% | 1,159,196 |
| 2015-03-30 | 2015-03-26 | 13.205 | 96,384 | -6,725 | 0.15% | 1,272,794 |
| 2015-03-24 | 2015-03-20 | 13.205 | 103,109 | -98,065 | 0.16% | 1,361,601 |
| 2015-03-23 | 2015-03-19 | 13.562 | 201,174 | +5,603 | 0.32% | 2,728,394 |
| 2015-03-20 | 2015-03-18 | 13.848 | 195,571 | -25,217 | 0.31% | 2,708,244 |
| 2015-03-19 | 2015-03-17 | 13.991 | 220,788 | +18,493 | 0.35% | 3,088,966 |
| 2015-03-18 | 2015-03-16 | 13.491 | 202,295 | -4,483 | 0.32% | 2,729,157 |
| 2015-03-17 | 2015-03-13 | 13.134 | 206,778 | +8,966 | 0.33% | 2,715,837 |
| 2015-03-13 | 2015-03-11 | 13.420 | 197,812 | +10,647 | 0.31% | 2,654,557 |
| 2015-03-12 | 2015-03-10 | 13.777 | 187,165 | +73,969 | 0.30% | 2,578,479 |
| 2015-03-11 | 2015-03-09 | 13.134 | 113,196 | +8,406 | 0.18% | 1,486,724 |
| 2015-03-09 | 2015-03-05 | 12.634 | 104,790 | -2,802 | 0.17% | 1,323,959 |
| 2015-03-04 | 2015-03-02 | 12.849 | 107,592 | +19,613 | 0.17% | 1,382,401 |
| 2015-03-03 | 2015-02-27 | 12.634 | 87,979 | +3,362 | 0.14% | 1,111,562 |
| 2015-03-02 | 2015-02-26 | 13.063 | 84,617 | +12,329 | 0.13% | 1,105,326 |
| 2015-01-30 | 2015-01-28 | 11.706 | 72,288 | -12,889 | 0.11% | 846,236 |
| 2015-01-22 | 2015-01-20 | 10.779 | 85,177 | -1,681 | 0.14% | 918,081 |
| 2015-01-08 | 2015-01-06 | 10.993 | 86,858 | -1,681 | 0.14% | 954,799 |
| 2015-01-05 | 2014-12-31 | 11.564 | 88,539 | -2,242 | 0.14% | 1,023,838 |
| 2014-12-18 | 2014-12-16 | 11.064 | 90,781 | +1,681 | 0.14% | 1,004,404 |
| 2014-12-16 | 2014-12-12 | 10.993 | 89,100 | -1,681 | 0.14% | 979,445 |
| 2014-12-09 | 2014-12-05 | 11.135 | 90,781 | -2,802 | 0.14% | 1,010,884 |
| 2014-12-08 | 2014-12-04 | 11.207 | 93,583 | -1,120 | 0.15% | 1,048,765 |
| 2014-12-02 | 2014-11-28 | 11.706 | 94,703 | +560 | 0.15% | 1,108,637 |
| 2014-12-01 | 2014-11-27 | 11.778 | 94,143 | +1,121 | 0.15% | 1,108,801 |
| 2014-11-28 | 2014-11-26 | 11.952 | 93,022 | -561 | 0.15% | 1,111,769 |
| 2014-11-27 | 2014-11-25 | 11.879 | 93,583 | +1,362 | 0.15% | 1,111,695 |
| 2014-10-27 | 2014-10-23 | 11.517 | 92,221 | +552 | 0.15% | 1,062,116 |
| 2014-10-24 | 2014-10-22 | 11.662 | 91,669 | -31,477 | 0.15% | 1,069,039 |
| 2014-10-22 | 2014-10-20 | 11.590 | 123,146 | -1,657 | 0.20% | 1,427,201 |
| 2014-10-15 | 2014-10-13 | 11.155 | 124,803 | -11,044 | 0.20% | 1,392,165 |
| 2014-10-03 | 2014-09-29 | 10.720 | 135,847 | -42,521 | 0.22% | 1,456,320 |
| 2014-09-24 | 2014-09-22 | 11.372 | 178,368 | -2,209 | 0.29% | 2,028,437 |
| 2014-09-18 | 2014-09-16 | 11.082 | 180,577 | -5,522 | 0.29% | 2,001,239 |
| 2014-09-17 | 2014-09-15 | 11.300 | 186,099 | +2,209 | 0.30% | 2,102,876 |
| 2014-09-16 | 2014-09-12 | 11.517 | 183,890 | -1,657 | 0.30% | 2,117,875 |
| 2014-09-15 | 2014-09-11 | 11.445 | 185,547 | -2,761 | 0.30% | 2,123,518 |
| 2014-09-12 | 2014-09-10 | 11.662 | 188,308 | -1,657 | 0.30% | 2,196,037 |
| 2014-09-08 | 2014-09-04 | 11.879 | 189,965 | +2,761 | 0.31% | 2,256,641 |
| 2014-09-04 | 2014-09-02 | 11.952 | 187,204 | -4,418 | 0.30% | 2,237,402 |
| 2014-09-02 | 2014-08-29 | 11.952 | 191,622 | -16,014 | 0.31% | 2,290,205 |
| 2014-09-01 | 2014-08-28 | 12.531 | 207,636 | +8,283 | 0.33% | 2,601,919 |
| 2014-08-28 | 2014-08-26 | 12.169 | 199,353 | +9,940 | 0.32% | 2,425,923 |
| 2014-08-27 | 2014-08-25 | 13.038 | 189,413 | +48,044 | 0.30% | 2,469,604 |
| 2014-08-25 | 2014-08-21 | 11.300 | 141,369 | +7,179 | 0.23% | 1,597,437 |
| 2014-08-22 | 2014-08-20 | 11.227 | 134,190 | -8,836 | 0.22% | 1,506,596 |
| 2014-08-20 | 2014-08-18 | 11.227 | 143,026 | +9,388 | 0.23% | 1,605,801 |
| 2014-08-18 | 2014-08-14 | 10.865 | 133,638 | +552 | 0.22% | 1,451,999 |
| 2014-08-14 | 2014-08-12 | 10.793 | 133,086 | +5,522 | 0.21% | 1,436,361 |
| 2014-08-11 | 2014-08-07 | 10.286 | 127,564 | -6,074 | 0.21% | 1,312,083 |
| 2014-08-04 | 2014-07-31 | 10.648 | 133,638 | +11,044 | 0.22% | 1,422,959 |
| 2014-08-01 | 2014-07-30 | 10.358 | 122,594 | +13,806 | 0.20% | 1,269,844 |
| 2014-07-30 | 2014-07-28 | 10.575 | 108,788 | -2,209 | 0.18% | 1,150,479 |
| 2014-07-29 | 2014-07-25 | 10.431 | 110,997 | +8,283 | 0.18% | 1,157,760 |
| 2014-07-28 | 2014-07-24 | 10.431 | 102,714 | +13,806 | 0.17% | 1,071,364 |
| 2014-07-25 | 2014-07-23 | 10.503 | 88,908 | +8,283 | 0.14% | 933,800 |
| 2014-07-18 | 2014-07-16 | 10.503 | 80,625 | +4,418 | 0.13% | 846,804 |
| 2014-07-16 | 2014-07-14 | 10.992 | 76,207 | +4,092 | 0.12% | 837,661 |
| 2014-07-15 | 2014-07-11 | 10.918 | 72,115 | +1,085 | 0.12% | 787,362 |
| 2014-07-10 | 2014-07-08 | 10.844 | 71,030 | +9,217 | 0.12% | 770,276 |
| 2014-07-08 | 2014-07-04 | 10.549 | 61,813 | +20,062 | 0.10% | 652,083 |
| 2014-07-04 | 2014-07-02 | 10.623 | 41,751 | +3,796 | 0.07% | 443,523 |
| 2014-06-26 | 2014-06-24 | 10.771 | 37,955 | +2,169 | 0.06% | 408,798 |
| 2014-06-25 | 2014-06-23 | 10.623 | 35,786 | +18,977 | 0.06% | 380,157 |
| 2014-06-18 | 2014-06-16 | 10.844 | 16,809 | +4,338 | 0.03% | 182,283 |
| 2014-06-17 | 2014-06-13 | 10.992 | 12,471 | +2,711 | 0.02% | 137,080 |
| 2014-05-29 | 2014-05-27 | 10.476 | 9,760 | -1,084 | 0.02% | 102,241 |
| 2014-05-28 | 2014-05-26 | 10.623 | 10,844 | +1,084 | 0.02% | 115,196 |
| 2014-04-08 | 2014-04-04 | 10.771 | 9,760 | -1,627 | 0.02% | 105,121 |
| 2014-03-27 | 2014-03-25 | 10.918 | 11,387 | +5,965 | 0.02% | 124,325 |
| 2014-03-25 | 2014-03-21 | 11.066 | 5,422 | -4,338 | 0.01% | 59,998 |
| 2014-03-21 | 2014-03-19 | 10.697 | 9,760 | -4,880 | 0.02% | 104,401 |
| 2014-03-19 | 2014-03-17 | 11.066 | 14,640 | -542 | 0.02% | 162,002 |
| 2014-03-17 | 2014-03-13 | 11.066 | 15,182 | +542 | 0.02% | 167,999 |
| 2014-03-12 | 2014-03-10 | 10.992 | 14,640 | -6,506 | 0.02% | 160,922 |
| 2014-03-10 | 2014-03-06 | 11.287 | 21,146 | +1,084 | 0.03% | 238,675 |
| 2014-03-07 | 2014-03-05 | 11.435 | 20,062 | -4,338 | 0.03% | 229,400 |
| 2014-03-04 | 2014-02-28 | 11.213 | 24,400 | +2,711 | 0.05% | 273,603 |
| 2014-02-28 | 2014-02-26 | 11.508 | 21,689 | -3,795 | 0.04% | 249,604 |
| 2014-02-27 | 2014-02-25 | 11.582 | 25,484 | -24,942 | 0.05% | 295,158 |
| 2014-02-26 | 2014-02-24 | 11.656 | 50,426 | +4,338 | 0.09% | 587,758 |
| 2014-02-25 | 2014-02-21 | 11.066 | 46,088 | +9,759 | 0.08% | 509,995 |
| 2014-02-24 | 2014-02-20 | 10.918 | 36,329 | +2,712 | 0.07% | 396,645 |
| 2014-02-21 | 2014-02-19 | 10.992 | 33,617 | +2,711 | 0.06% | 369,515 |
| 2014-02-20 | 2014-02-18 | 11.287 | 30,906 | +1,626 | 0.06% | 348,836 |
| 2014-02-19 | 2014-02-17 | 11.435 | 29,280 | -6,506 | 0.05% | 334,803 |
| 2014-02-17 | 2014-02-13 | 11.287 | 35,786 | +2,711 | 0.07% | 403,916 |
| 2014-02-14 | 2014-02-12 | 11.435 | 33,075 | -17,351 | 0.06% | 378,197 |
| 2014-02-10 | 2014-02-06 | 11.066 | 50,426 | -13,556 | 0.09% | 557,998 |
| 2014-02-07 | 2014-02-05 | 11.213 | 63,982 | -1,084 | 0.12% | 717,445 |
| 2014-02-05 | 2014-01-30 | 11.213 | 65,066 | +17,351 | 0.12% | 729,600 |
| 2014-02-04 | 2014-01-28 | 10.697 | 47,715 | -1,085 | 0.09% | 510,399 |
| 2014-01-28 | 2014-01-24 | 10.623 | 48,800 | +1,085 | 0.09% | 518,405 |
| 2014-01-24 | 2014-01-22 | 10.180 | 47,715 | -9,760 | 0.09% | 485,759 |
| 2014-01-22 | 2014-01-20 | 9.738 | 57,475 | -9,760 | 0.11% | 559,680 |
| 2014-01-21 | 2014-01-17 | 9.516 | 67,235 | +2,169 | 0.12% | 639,841 |
| 2014-01-20 | 2014-01-16 | 9.000 | 65,066 | -54,222 | 0.12% | 585,600 |
| 2014-01-17 | 2014-01-15 | 8.631 | 119,288 | -67,235 | 0.22% | 1,029,602 |
| 2014-01-16 | 2014-01-14 | 7.156 | 186,523 | -11,386 | 0.34% | 1,334,723 |
| 2014-01-15 | 2014-01-13 | 7.082 | 197,909 | -3,253 | 0.36% | 1,401,599 |
| 2014-01-13 | 2014-01-09 | 6.934 | 201,162 | +38,497 | 0.37% | 1,394,957 |
| 2014-01-08 | 2014-01-06 | 7.082 | 162,665 | +542 | 0.30% | 1,151,999 |
| 2014-01-03 | 2013-12-31 | 7.303 | 162,123 | -16,266 | 0.30% | 1,184,041 |
| 2013-12-30 | 2013-12-24 | 7.156 | 178,389 | -3,796 | 0.33% | 1,276,517 |
| 2013-12-27 | 2013-12-20 | 6.861 | 182,185 | -4,880 | 0.34% | 1,249,921 |
| 2013-12-17 | 2013-12-13 | 6.934 | 187,065 | +10,302 | 0.35% | 1,297,201 |
| 2013-12-16 | 2013-12-12 | 7.008 | 176,763 | -1,084 | 0.33% | 1,238,802 |
| 2013-12-13 | 2013-12-11 | 7.082 | 177,847 | +10,844 | 0.33% | 1,259,519 |
| 2013-12-12 | 2013-12-10 | 7.303 | 167,003 | +4,880 | 0.31% | 1,219,681 |
| 2013-12-11 | 2013-12-09 | 7.230 | 162,123 | +7,049 | 0.30% | 1,172,081 |
| 2013-12-09 | 2013-12-05 | 7.377 | 155,074 | +2,711 | 0.29% | 1,144,000 |
| 2013-12-06 | 2013-12-04 | 7.377 | 152,363 | +5,422 | 0.28% | 1,124,000 |
| 2013-12-05 | 2013-12-03 | 7.230 | 146,941 | -28,737 | 0.27% | 1,062,322 |
| 2013-11-14 | 2013-11-12 | 7.008 | 175,678 | +11,928 | 0.32% | 1,231,198 |
| 2013-11-12 | 2013-11-08 | 7.082 | 163,750 | +3,254 | 0.30% | 1,159,683 |
| 2013-11-11 | 2013-11-07 | 7.082 | 160,496 | +40,666 | 0.30% | 1,136,639 |
| 2013-11-07 | 2013-11-05 | 7.082 | 119,830 | +29,822 | 0.22% | 848,640 |
| 2013-11-06 | 2013-11-04 | 7.008 | 90,008 | +4,338 | 0.17% | 630,800 |
| 2013-11-04 | 2013-10-31 | 7.156 | 85,670 | -10,845 | 0.16% | 613,038 |
| 2013-11-01 | 2013-10-30 | 7.082 | 96,515 | +3,796 | 0.18% | 683,523 |
| 2013-10-31 | 2013-10-29 | 7.082 | 92,719 | +8,133 | 0.17% | 656,639 |
| 2013-10-30 | 2013-10-28 | 7.082 | 84,586 | +10,845 | 0.16% | 599,041 |
| 2013-10-29 | 2013-10-25 | 7.082 | 73,741 | +10,844 | 0.14% | 522,236 |
| 2013-10-25 | 2013-10-23 | 7.082 | 62,897 | +10,844 | 0.12% | 445,439 |
| 2013-10-24 | 2013-10-22 | 7.377 | 52,053 | -3,795 | 0.10% | 384,001 |
| 2013-10-17 | 2013-10-15 | 7.156 | 55,848 | +15,724 | 0.10% | 399,638 |
| 2013-10-10 | 2013-10-08 | 7.230 | 40,124 | -41,751 | 0.07% | 290,080 |
| 2013-10-07 | 2013-10-03 | 7.451 | 81,875 | +8,134 | 0.15% | 610,042 |
| 2013-09-24 | 2013-09-19 | 7.525 | 73,741 | +10,844 | 0.14% | 554,876 |
| 2013-09-23 | 2013-09-18 | 7.746 | 62,897 | -7,591 | 0.12% | 487,199 |
| 2013-09-19 | 2013-09-17 | 6.934 | 70,488 | -14,098 | 0.13% | 488,799 |
| 2013-09-18 | 2013-09-16 | 6.713 | 84,586 | -5,422 | 0.16% | 567,841 |
| 2013-09-10 | 2013-09-06 | 6.566 | 90,008 | +5,422 | 0.17% | 590,960 |
| 2013-09-02 | 2013-08-29 | 6.418 | 84,586 | +7,591 | 0.16% | 542,881 |
| 2013-08-23 | 2013-08-21 | 6.566 | 76,995 | +5,422 | 0.14% | 505,521 |
| 2013-08-20 | 2013-08-16 | 6.787 | 71,573 | -542 | 0.13% | 485,762 |
| 2013-08-19 | 2013-08-15 | 6.713 | 72,115 | +5,422 | 0.13% | 484,121 |
| 2013-08-16 | 2013-08-13 | 6.787 | 66,693 | +543 | 0.12% | 452,642 |
| 2013-08-15 | 2013-08-12 | 6.861 | 66,150 | +18,977 | 0.12% | 453,837 |
| 2013-08-09 | 2013-08-07 | 6.713 | 47,173 | +3,796 | 0.09% | 316,681 |
| 2013-08-07 | 2013-08-05 | 6.713 | 43,377 | +10,844 | 0.08% | 291,198 |
| 2013-08-02 | 2013-07-31 | 6.787 | 32,533 | +3,796 | 0.06% | 220,800 |
| 2013-08-01 | 2013-07-30 | 6.861 | 28,737 | -1,627 | 0.05% | 197,157 |
| 2013-07-30 | 2013-07-26 | 6.934 | 30,364 | -1,627 | 0.06% | 210,559 |
| 2013-07-26 | 2013-07-24 | 6.861 | 31,991 | +10,845 | 0.06% | 219,481 |
| 2013-07-22 | 2013-07-18 | 7.008 | 21,146 | -4,338 | 0.04% | 148,197 |
| 2013-07-19 | 2013-07-17 | 6.934 | 25,484 | +2,711 | 0.05% | 176,719 |
| 2013-07-18 | 2013-07-16 | 6.934 | 22,773 | +1,627 | 0.04% | 157,919 |
| 2013-06-17 | 2013-06-13 | 7.377 | 21,146 | +2,711 | 0.04% | 155,997 |
| 2013-06-05 | 2013-06-03 | 7.894 | 18,435 | -2,169 | 0.03% | 145,517 |
| 2013-06-04 | 2013-05-31 | 8.115 | 20,604 | +2,169 | 0.04% | 167,198 |
| 2013-06-03 | 2013-05-30 | 8.189 | 18,435 | -543 | 0.03% | 150,957 |
| 2013-05-27 | 2013-05-23 | 8.115 | 18,978 | -13,555 | 0.04% | 154,003 |
| 2013-05-24 | 2013-05-22 | 8.410 | 32,533 | -1,627 | 0.06% | 273,600 |
| 2013-05-23 | 2013-05-21 | 8.705 | 34,160 | -3,253 | 0.06% | 297,363 |
| 2013-05-22 | 2013-05-20 | 8.631 | 37,413 | +2,169 | 0.07% | 322,920 |
| 2013-05-21 | 2013-05-16 | 9.959 | 35,244 | -22,231 | 0.06% | 350,999 |
| 2013-05-20 | 2013-05-15 | 10.033 | 57,475 | +10,844 | 0.11% | 576,640 |
| 2013-05-16 | 2013-05-14 | 9.074 | 46,631 | +2,711 | 0.09% | 423,123 |
| 2013-05-14 | 2013-05-10 | 9.074 | 43,920 | +5,423 | 0.08% | 398,524 |
| 2013-05-08 | 2013-05-06 | 9.221 | 38,497 | -9,218 | 0.07% | 354,996 |
| 2013-05-02 | 2013-04-29 | 8.262 | 47,715 | +3,795 | 0.09% | 394,239 |
| 2013-04-26 | 2013-04-24 | 8.336 | 43,920 | +8,676 | 0.08% | 366,124 |
| 2013-04-23 | 2013-04-19 | 7.820 | 35,244 | -1,627 | 0.06% | 275,599 |
| 2013-04-22 | 2013-04-18 | 7.672 | 36,871 | +1,627 | 0.07% | 282,882 |
| 2013-04-19 | 2013-04-17 | 7.672 | 35,244 | +6,507 | 0.06% | 270,399 |
| 2013-04-18 | 2013-04-16 | 7.746 | 28,737 | -1,085 | 0.05% | 222,596 |
| 2013-04-17 | 2013-04-15 | 7.894 | 29,822 | +1,085 | 0.06% | 235,401 |
| 2013-04-12 | 2013-04-10 | 8.041 | 28,737 | -1,085 | 0.05% | 231,076 |
| 2013-04-10 | 2013-04-08 | 7.820 | 29,822 | +1,085 | 0.06% | 233,201 |
| 2013-04-09 | 2013-04-05 | 8.041 | 28,737 | +21,688 | 0.05% | 231,076 |
| 2013-04-08 | 2013-04-03 | 8.705 | 7,049 | -5,964 | 0.01% | 61,362 |
| 2013-04-03 | 2013-03-28 | 9.148 | 13,013 | +7,591 | 0.02% | 119,038 |
| 2013-03-28 | 2013-03-26 | 9.516 | 5,422 | +4,338 | 0.01% | 51,598 |
| 2013-03-26 | 2013-03-22 | 9.516 | 1,084 | -21,689 | 0.00% | 10,316 |
| 2013-03-25 | 2013-03-21 | 9.664 | 22,773 | -21,689 | 0.04% | 220,079 |
| 2013-03-22 | 2013-03-20 | 9.885 | 44,462 | -8,675 | 0.08% | 439,522 |
| 2013-03-21 | 2013-03-19 | 10.033 | 53,137 | +9,217 | 0.10% | 533,117 |
| 2013-03-20 | 2013-03-18 | 10.180 | 43,920 | +543 | 0.08% | 447,124 |
| 2013-03-19 | 2013-03-15 | 10.180 | 43,377 | +29,822 | 0.08% | 441,596 |
| 2013-03-18 | 2013-03-14 | 10.033 | 13,555 | -9,218 | 0.02% | 135,996 |
| 2013-03-15 | 2013-03-13 | 9.000 | 22,773 | -2,169 | 0.04% | 204,959 |
| 2013-03-14 | 2013-03-12 | 9.664 | 24,942 | 0.05% | 241,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy