History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 5,606,555 +0 0.29% 1,373,606
2025-10-13 2025-10-09 0.245 5,606,555 +0 0.29% 1,373,606
2025-10-10 2025-10-08 0.245 5,606,555 +0 0.29% 1,373,606
2025-10-09 2025-10-06 0.245 5,606,555 +64,000 0.29% 1,373,606
2025-09-11 2025-09-09 0.238 5,542,555 -192,000 0.29% 1,319,128
2025-09-08 2025-09-04 0.234 5,734,555 -703 0.30% 1,341,886
2025-08-26 2025-08-22 0.238 5,735,258 -56,000 0.30% 1,364,991
2025-08-11 2025-08-07 0.225 5,791,258 -64,000 0.30% 1,303,033
2025-08-04 2025-07-31 0.232 5,855,258 +215,580 0.30% 1,355,635
2025-07-16 2025-07-14 0.216 5,639,678 -47,498 0.30% 1,217,894
2025-07-10 2025-07-08 0.214 5,687,176 +30,821 0.31% 1,216,342
2025-07-08 2025-07-04 0.208 5,656,355 -2,858,723 0.31% 1,174,514
2025-07-07 2025-07-03 0.209 8,515,078 +547,087 0.46% 1,776,955
2025-07-04 2025-07-02 0.209 7,967,991 +269,691 0.43% 1,662,787
2025-06-30 2025-06-26 0.208 7,698,300 +2,072,767 0.42% 1,598,514
2025-06-24 2025-06-20 0.211 5,625,533 -38,527 0.30% 1,185,636
2025-05-20 2025-05-16 0.212 5,664,060 -77,055 0.31% 1,199,637
2025-05-14 2025-05-12 0.211 5,741,115 -23,116 0.31% 1,209,996
2025-04-23 2025-04-17 0.221 5,764,231 -15,411 0.31% 1,274,714
2025-02-24 2025-02-20 0.221 5,779,642 +38,527 0.31% 1,278,122
2025-02-20 2025-02-18 0.223 5,741,115 +7,706 0.31% 1,281,523
2025-02-12 2025-02-10 0.230 5,733,409 -61,644 0.31% 1,321,471
2025-02-03 2025-01-24 0.253 5,795,053 -130,992 0.31% 1,468,044
2025-01-24 2025-01-22 0.257 5,926,045 -7,706 0.32% 1,525,838
2025-01-23 2025-01-21 0.260 5,933,751 -165,667 0.32% 1,540,143
2025-01-14 2025-01-10 0.228 6,099,418 -184,931 0.33% 1,393,166
2025-01-13 2025-01-09 0.225 6,284,349 +7,705 0.34% 1,415,832
2025-01-07 2025-01-03 0.225 6,276,644 +15,411 0.34% 1,414,096
2024-12-19 2024-12-17 0.228 6,261,233 -809,072 0.34% 1,430,126
2024-11-07 2024-11-05 0.231 7,070,305 +198,200 0.38% 1,633,071
2024-11-04 2024-10-31 0.230 6,872,105 +7,481 0.38% 1,579,943
2024-10-16 2024-10-14 0.237 6,864,624 +7,481 0.38% 1,629,607
2024-10-03 2024-09-30 0.230 6,857,143 -138,404 0.38% 1,576,503
2024-10-02 2024-09-27 0.227 6,995,547 +157,108 0.39% 1,585,881
2024-09-23 2024-09-19 0.228 6,838,439 -359,103 0.38% 1,557,578
2024-09-20 2024-09-17 0.231 7,197,542 +359,103 0.40% 1,662,460
2024-08-12 2024-08-08 0.257 6,838,439 +217,456 0.38% 1,759,789
2024-07-31 2024-07-29 0.257 6,620,983 -14,486 0.38% 1,703,829
2024-07-29 2024-07-25 0.257 6,635,469 +14,486 0.38% 1,707,557
2024-07-09 2024-07-05 0.263 6,620,983 -86,920 0.38% 1,740,392
2024-07-08 2024-07-04 0.263 6,707,903 +43,460 0.38% 1,763,240
2024-07-05 2024-07-03 0.262 6,664,443 +43,460 0.38% 1,744,456
2024-06-21 2024-06-19 0.264 6,620,983 -79,677 0.38% 1,747,705
2024-06-19 2024-06-17 0.262 6,700,660 +79,677 0.38% 1,753,936
2024-06-03 2024-05-30 0.261 6,620,983 -14,486 0.38% 1,725,767
2024-05-16 2024-05-13 0.274 6,635,469 -28,974 0.38% 1,817,486
2024-02-27 2024-02-23 0.264 6,664,443 -28,974 0.38% 1,759,177
2024-02-26 2024-02-22 0.265 6,693,417 -94,164 0.38% 1,774,217
2024-02-20 2024-02-16 0.273 6,787,581 +123,138 0.39% 1,851,653
2023-12-01 2023-11-29 0.280 6,664,443 +285,227 0.38% 1,868,592
2023-10-31 2023-10-27 0.285 6,379,216 +90,134 0.38% 1,818,061
2023-10-24 2023-10-19 0.278 6,289,082 -90,134 0.38% 1,748,834
2023-10-18 2023-10-16 0.283 6,379,216 +90,134 0.38% 1,803,340
2023-10-10 2023-10-06 0.277 6,289,082 -34,667 0.38% 1,741,577
2023-09-21 2023-09-19 0.294 6,323,749 +34,667 0.38% 1,860,626
2023-09-04 2023-08-30 0.284 6,289,082 -34,667 0.38% 1,785,117
2023-08-30 2023-08-28 0.283 6,323,749 -69,334 0.38% 1,787,660
2023-08-02 2023-07-31 0.334 6,393,083 +202,254 0.38% 2,132,918
2023-07-28 2023-07-26 0.328 6,190,829 +67,141 0.38% 2,028,557
2023-06-15 2023-06-13 0.298 6,123,688 -248,420 0.38% 1,824,143
2023-06-14 2023-06-12 0.304 6,372,108 +87,283 0.39% 1,936,106
2023-06-13 2023-06-09 0.310 6,284,825 +161,137 0.39% 1,947,029
2022-12-30 2022-12-28 0.282 6,123,688 -26,857 0.38% 1,729,287
2022-12-28 2022-12-22 0.286 6,150,545 +26,857 0.38% 1,758,857
2022-12-16 2022-12-14 0.287 6,123,688 -87,283 0.38% 1,758,474
2022-12-13 2022-12-09 0.286 6,210,971 +60,426 0.38% 1,776,137
2022-12-02 2022-11-30 0.294 6,150,545 +234,793 0.38% 1,805,807
2022-11-17 2022-11-15 0.297 5,915,752 -83,951 0.38% 1,758,857
2022-11-14 2022-11-10 0.287 5,999,703 +484,331 0.39% 1,724,357
2022-11-08 2022-11-04 0.294 5,515,372 -77,493 0.35% 1,619,320
2022-11-01 2022-10-28 0.285 5,592,865 +206,648 0.36% 1,593,572
2022-10-07 2022-10-05 0.305 5,386,217 -180,817 0.35% 1,641,453
2022-08-01 2022-07-28 0.348 5,567,034 +222,681 0.36% 1,939,661
2022-06-28 2022-06-24 0.336 5,344,353 -61,994 0.36% 1,793,109
2022-06-06 2022-06-01 0.355 5,406,347 -92,991 0.36% 1,918,557
2022-05-30 2022-05-26 0.342 5,499,338 -99,191 0.37% 1,880,591
2022-03-28 2022-03-24 0.305 5,598,529 -68,194 0.37% 1,704,999
2022-03-25 2022-03-23 0.308 5,666,723 +68,194 0.38% 1,747,705
2022-03-17 2022-03-15 0.297 5,598,529 +37,196 0.37% 1,661,651
2022-02-10 2022-02-08 0.329 5,561,333 -80,592 0.37% 1,830,026
2022-02-09 2022-02-07 0.314 5,641,925 +80,592 0.38% 1,769,179
2022-01-12 2022-01-10 0.320 5,561,333 -74,393 0.37% 1,779,790
2022-01-11 2022-01-07 0.314 5,635,726 +6,200 0.38% 1,767,235
2022-01-04 2021-12-31 0.316 5,629,526 -30,998 0.38% 1,779,820
2021-12-29 2021-12-24 0.317 5,660,524 +40,297 0.38% 1,796,925
2021-12-02 2021-11-30 0.330 5,620,227 +175,351 0.38% 1,856,563
2021-08-19 2021-08-17 0.373 5,444,876 -6,006 0.38% 2,030,720
2021-08-18 2021-08-16 0.360 5,450,882 -108,108 0.38% 1,960,354
2021-08-16 2021-08-12 0.340 5,558,990 +108,108 0.38% 1,888,166
2021-08-02 2021-07-29 0.402 5,450,882 +206,949 0.38% 2,188,661
2021-07-09 2021-07-07 0.408 5,243,933 -288,900 0.38% 2,141,869
2021-05-21 2021-05-18 0.402 5,532,833 +69,336 0.40% 2,221,566
2021-05-20 2021-05-17 0.402 5,463,497 +86,670 0.39% 2,193,726
2021-05-12 2021-05-10 0.422 5,376,827 -104,004 0.39% 2,270,594
2021-03-11 2021-03-09 0.415 5,480,831 -5,778 0.39% 2,276,572
2021-03-08 2021-03-04 0.415 5,486,609 -5,778 0.39% 2,278,972
2021-03-04 2021-03-02 0.408 5,492,387 +115,560 0.39% 2,243,349
2021-03-03 2021-03-01 0.415 5,376,827 -115,560 0.39% 2,233,372
2021-03-01 2021-02-25 0.408 5,492,387 +115,560 0.39% 2,243,349
2021-02-08 2021-02-04 0.408 5,376,827 +63,558 0.39% 2,196,149
2021-02-05 2021-02-03 0.422 5,313,269 -92,448 0.38% 2,243,754
2021-02-04 2021-02-02 0.422 5,405,717 -5,778 0.39% 2,282,794
2021-02-03 2021-02-01 0.422 5,411,495 +80,892 0.39% 2,285,234
2021-02-02 2021-01-29 0.415 5,330,603 +46,224 0.38% 2,214,172
2021-02-01 2021-01-28 0.415 5,284,379 +28,890 0.38% 2,194,971
2021-01-29 2021-01-27 0.415 5,255,489 -86,670 0.38% 2,182,971
2021-01-28 2021-01-26 0.422 5,342,159 +57,780 0.38% 2,255,954
2021-01-26 2021-01-22 0.422 5,284,379 -34,668 0.38% 2,231,554
2021-01-25 2021-01-21 0.415 5,319,047 +57,780 0.38% 2,209,372
2020-12-29 2020-12-24 0.429 5,261,267 -57,780 0.38% 2,258,217
2020-12-04 2020-12-02 0.415 5,319,047 -28,890 0.38% 2,209,372
2020-12-03 2020-12-01 0.434 5,347,937 -11,556 0.38% 2,320,008
2020-12-02 2020-11-30 0.427 5,359,493 +114,211 0.38% 2,286,906
2020-08-07 2020-08-05 0.405 5,245,282 +78,744 0.39% 2,126,263
2020-08-03 2020-07-30 0.443 5,166,538 +194,804 0.38% 2,290,952
2020-07-29 2020-07-27 0.436 4,971,734 +135,311 0.38% 2,167,829
2020-07-28 2020-07-24 0.443 4,836,423 +102,837 0.37% 2,144,572
2020-07-23 2020-07-21 0.458 4,733,586 +27,062 0.36% 2,168,937
2020-07-22 2020-07-20 0.458 4,706,524 -113,661 0.36% 2,156,537
2020-07-21 2020-07-17 0.458 4,820,185 -13,532 0.37% 2,208,617
2020-07-13 2020-07-09 0.458 4,833,717 -64,949 0.37% 2,214,818
2020-07-10 2020-07-08 0.458 4,898,666 -5,413 0.37% 2,244,577
2020-07-09 2020-07-07 0.458 4,904,079 -5,412 0.38% 2,247,058
2020-07-03 2020-06-30 0.451 4,909,491 +70,362 0.38% 2,213,254
2020-06-30 2020-06-26 0.436 4,839,129 +162,374 0.37% 2,110,009
2020-06-23 2020-06-19 0.451 4,676,755 -75,775 0.36% 2,108,334
2020-06-22 2020-06-18 0.451 4,752,530 -10,824 0.36% 2,142,495
2020-06-19 2020-06-17 0.451 4,763,354 -5,413 0.36% 2,147,374
2020-06-15 2020-06-11 0.451 4,768,767 -27,062 0.36% 2,149,814
2020-06-12 2020-06-10 0.451 4,795,829 -27,063 0.37% 2,162,014
2020-06-11 2020-06-09 0.451 4,822,892 +86,600 0.37% 2,174,215
2020-06-10 2020-06-08 0.451 4,736,292 +16,237 0.36% 2,135,174
2020-06-09 2020-06-05 0.451 4,720,055 -54,124 0.36% 2,127,855
2020-06-05 2020-06-03 0.443 4,774,179 +43,299 0.37% 2,116,971
2020-06-04 2020-06-02 0.443 4,730,880 -75,774 0.36% 2,097,772
2020-05-28 2020-05-26 0.473 4,806,654 +162,374 0.37% 2,273,463
2020-05-26 2020-05-22 0.451 4,644,280 +32,474 0.35% 2,093,694
2020-05-14 2020-05-12 0.436 4,611,806 -5,412 0.35% 2,010,889
2020-05-13 2020-05-11 0.443 4,617,218 -43,300 0.35% 2,047,372
2020-05-12 2020-05-08 0.436 4,660,518 -37,887 0.36% 2,032,129
2020-05-08 2020-05-06 0.436 4,698,405 -59,537 0.36% 2,048,649
2020-05-07 2020-05-05 0.429 4,757,942 -81,187 0.36% 2,039,446
2020-05-05 2020-04-29 0.414 4,839,129 +64,950 0.37% 2,002,720
2020-05-04 2020-04-28 0.429 4,774,179 -64,950 0.36% 2,046,406
2020-04-28 2020-04-24 0.421 4,839,129 +48,712 0.37% 2,038,483
2020-03-27 2020-03-25 0.436 4,790,417 +21,650 0.37% 2,088,769
2020-03-24 2020-03-20 0.421 4,768,767 -54,125 0.36% 2,008,843
2020-03-17 2020-03-13 0.414 4,822,892 -27,062 0.37% 1,996,000
2020-02-24 2020-02-20 0.458 4,849,954 -16,237 0.37% 2,222,257
2020-02-18 2020-02-14 0.451 4,866,191 -21,650 0.37% 2,193,734
2019-12-02 2019-11-28 0.452 4,887,841 +177,288 0.37% 2,211,461
2019-10-18 2019-10-16 0.406 4,710,553 +5,216 0.37% 1,914,511
2019-10-16 2019-10-14 0.414 4,705,337 -26,081 0.37% 1,948,474
2019-10-14 2019-10-10 0.414 4,731,418 -5,216 0.37% 1,959,274
2019-10-11 2019-10-09 0.406 4,736,634 +5,216 0.37% 1,925,112
2019-08-13 2019-08-09 0.422 4,731,418 +260,807 0.37% 1,995,557
2019-08-05 2019-08-01 0.441 4,470,611 +120,872 0.35% 1,973,190
2019-07-08 2019-07-04 0.449 4,349,739 +31,285 0.35% 1,954,123
2019-07-03 2019-06-28 0.441 4,318,454 +5,075 0.35% 1,906,032
2019-06-28 2019-06-26 0.441 4,313,379 +5,075 0.35% 1,903,792
2019-06-27 2019-06-25 0.449 4,308,304 -10,150 0.35% 1,935,509
2019-05-16 2019-05-14 0.441 4,318,454 -10,150 0.35% 1,906,032
2019-05-15 2019-05-10 0.449 4,328,604 +45,676 0.35% 1,944,628
2019-05-14 2019-05-09 0.457 4,282,928 +10,150 0.35% 1,957,865
2019-05-03 2019-04-30 0.465 4,272,778 -55,826 0.35% 1,986,901
2019-04-29 2019-04-25 0.449 4,328,604 +20,300 0.35% 1,944,628
2019-04-17 2019-04-15 0.457 4,308,304 -50,751 0.35% 1,969,465
2019-03-26 2019-03-22 0.457 4,359,055 +10,150 0.35% 1,992,665
2019-03-22 2019-03-20 0.457 4,348,905 +5,075 0.35% 1,988,025
2019-03-21 2019-03-19 0.449 4,343,830 -5,075 0.35% 1,951,469
2019-03-19 2019-03-15 0.457 4,348,905 +15,225 0.35% 1,988,025
2019-03-18 2019-03-14 0.457 4,333,680 -15,225 0.35% 1,981,065
2019-03-15 2019-03-13 0.449 4,348,905 +10,150 0.35% 1,953,749
2019-03-14 2019-03-12 0.457 4,338,755 -10,150 0.35% 1,983,385
2019-03-13 2019-03-11 0.457 4,348,905 +10,150 0.35% 1,988,025
2019-03-08 2019-03-06 0.457 4,338,755 -10,150 0.35% 1,983,385
2019-03-05 2019-03-01 0.457 4,348,905 +5,075 0.35% 1,988,025
2018-11-30 2018-11-28 0.497 4,343,830 -106,577 0.35% 2,156,886
2018-11-08 2018-11-06 0.533 4,450,407 +110,264 0.36% 2,373,850
2018-10-22 2018-10-18 0.525 4,340,143 +183,126 0.36% 2,279,959
2018-10-19 2018-10-16 0.525 4,157,017 +64,342 0.35% 2,183,759
2018-10-18 2018-10-15 0.533 4,092,675 -19,797 0.34% 2,183,035
2018-10-16 2018-10-12 0.533 4,112,472 +39,595 0.34% 2,193,595
2018-10-15 2018-10-11 0.533 4,072,877 -232,621 0.34% 2,172,475
2018-10-12 2018-10-10 0.533 4,305,498 +74,241 0.36% 2,296,555
2018-10-11 2018-10-09 0.533 4,231,257 -44,545 0.35% 2,256,955
2018-10-10 2018-10-08 0.525 4,275,802 +44,545 0.35% 2,246,159
2018-10-03 2018-09-28 0.533 4,231,257 -4,950 0.35% 2,256,955
2018-09-20 2018-09-18 0.525 4,236,207 +69,292 0.35% 2,225,359
2018-09-18 2018-09-14 0.541 4,166,915 -24,747 0.34% 2,256,311
2018-09-17 2018-09-13 0.541 4,191,662 -24,747 0.35% 2,269,711
2018-09-13 2018-09-11 0.525 4,216,409 +39,595 0.35% 2,214,959
2018-08-31 2018-08-29 0.541 4,176,814 -19,798 0.34% 2,261,671
2018-08-30 2018-08-28 0.541 4,196,612 -14,848 0.35% 2,272,392
2018-08-21 2018-08-17 0.533 4,211,460 -59,392 0.35% 2,246,395
2018-08-20 2018-08-16 0.525 4,270,852 -173,228 0.35% 2,243,559
2018-08-10 2018-08-08 0.493 4,444,080 -69,292 0.36% 2,190,894
2018-08-08 2018-08-06 0.469 4,513,372 +69,292 0.37% 2,115,625
2018-06-22 2018-06-20 0.533 4,444,080 -9,899 0.36% 2,370,475
2018-06-14 2018-06-12 0.533 4,453,979 -4,949 0.36% 2,375,755
2018-06-01 2018-05-30 0.558 4,458,928 +79,190 0.36% 2,486,504
2018-05-31 2018-05-29 0.558 4,379,738 -188,077 0.35% 2,442,344
2018-05-30 2018-05-28 0.558 4,567,815 -64,342 0.36% 2,547,224
2018-05-16 2018-05-14 0.550 4,632,157 -49,493 0.37% 2,545,668
2018-04-25 2018-04-23 0.525 4,681,650 -54,444 0.37% 2,459,359
2018-04-24 2018-04-20 0.541 4,736,094 -158,380 0.38% 2,564,512
2018-04-10 2018-04-06 0.541 4,894,474 -19,797 0.38% 2,650,272
2018-03-29 2018-03-27 0.566 4,914,271 +59,392 0.38% 2,780,140
2018-03-28 2018-03-26 0.550 4,854,879 -59,392 0.38% 2,668,068
2018-03-27 2018-03-23 0.550 4,914,271 -89,089 0.38% 2,700,708
2018-03-23 2018-03-21 0.558 5,003,360 -89,089 0.39% 2,790,104
2018-03-20 2018-03-16 0.558 5,092,449 -44,544 0.39% 2,839,784
2018-03-19 2018-03-15 0.574 5,136,993 -539,482 0.40% 2,947,657
2018-03-16 2018-03-14 0.598 5,676,475 +1,054,217 0.44% 3,394,846
2018-03-05 2018-03-01 0.525 4,622,258 -2,475 0.36% 2,428,159
2018-02-08 2018-02-06 0.525 4,624,733 -49,493 0.36% 2,429,459
2018-02-07 2018-02-05 0.525 4,674,226 -19,798 0.36% 2,455,459
2018-02-06 2018-02-02 0.541 4,694,024 -49,494 0.36% 2,541,732
2018-01-19 2018-01-17 0.525 4,743,518 +123,735 0.37% 2,491,859
2018-01-16 2018-01-12 0.533 4,619,783 +49,494 0.36% 2,464,195
2018-01-08 2018-01-04 0.550 4,570,289 +19,797 0.35% 2,511,667
2018-01-05 2018-01-03 0.558 4,550,492 +158,380 0.35% 2,537,564
2017-12-21 2017-12-19 0.590 4,392,112 +158,380 0.34% 2,591,229
2017-12-20 2017-12-18 0.606 4,233,732 -148,481 0.33% 2,566,222
2017-12-19 2017-12-15 0.614 4,382,213 +252,418 0.34% 2,691,638
2017-12-18 2017-12-14 0.630 4,129,795 -188,076 0.32% 2,603,351
2017-12-15 2017-12-13 0.630 4,317,871 +29,696 0.33% 2,721,910
2017-12-14 2017-12-12 0.630 4,288,175 -128,684 0.33% 2,703,191
2017-11-30 2017-11-28 0.643 4,416,859 +175,644 0.34% 2,841,133
2017-11-23 2017-11-21 0.643 4,241,215 -29,102 0.33% 2,728,151
2017-11-22 2017-11-20 0.651 4,270,317 +218,268 0.33% 2,782,087
2017-11-21 2017-11-17 0.660 4,052,049 +29,102 0.32% 2,673,303
2017-11-14 2017-11-10 0.660 4,022,947 +9,701 0.31% 2,654,103
2017-11-07 2017-11-03 0.676 4,013,246 +9,700 0.31% 2,713,896
2017-11-01 2017-10-30 0.693 4,003,546 +19,402 0.31% 2,773,369
2017-10-31 2017-10-27 0.709 3,984,144 +87,307 0.31% 2,825,641
2017-10-30 2017-10-26 0.701 3,896,837 -24,252 0.30% 2,731,585
2017-10-27 2017-10-25 0.701 3,921,089 -14,551 0.31% 2,748,585
2017-10-25 2017-10-23 0.693 3,935,640 -14,551 0.31% 2,726,328
2017-10-24 2017-10-20 0.693 3,950,191 +29,102 0.31% 2,736,408
2017-10-23 2017-10-19 0.693 3,921,089 +67,905 0.31% 2,716,248
2017-10-20 2017-10-18 0.709 3,853,184 +92,158 0.30% 2,732,761
2017-10-18 2017-10-16 0.701 3,761,026 +19,401 0.29% 2,636,385
2017-10-17 2017-10-13 0.709 3,741,625 +92,158 0.29% 2,653,641
2017-10-13 2017-10-11 0.709 3,649,467 +29,102 0.28% 2,588,281
2017-10-12 2017-10-10 0.717 3,620,365 -14,551 0.28% 2,597,497
2017-10-11 2017-10-09 0.701 3,634,916 -48,504 0.28% 2,547,985
2017-10-10 2017-10-06 0.693 3,683,420 -29,102 0.29% 2,551,608
2017-10-09 2017-10-04 0.684 3,712,522 -33,953 0.29% 2,541,152
2017-10-06 2017-10-03 0.693 3,746,475 +38,803 0.29% 2,595,288
2017-10-04 2017-09-29 0.693 3,707,672 -48,504 0.29% 2,568,408
2017-10-03 2017-09-28 0.701 3,756,176 -150,362 0.29% 2,632,985
2017-09-29 2017-09-27 0.693 3,906,538 +164,913 0.30% 2,706,168
2017-09-27 2017-09-25 0.701 3,741,625 -116,409 0.29% 2,622,785
2017-09-25 2017-09-21 0.693 3,858,034 -135,811 0.30% 2,672,568
2017-09-20 2017-09-18 0.676 3,993,845 -31,527 0.31% 2,700,776
2017-09-18 2017-09-14 0.684 4,025,372 -29,103 0.31% 2,755,292
2017-09-11 2017-09-07 0.693 4,054,475 +38,803 0.31% 2,808,649
2017-09-08 2017-09-06 0.701 4,015,672 -29,102 0.31% 2,814,885
2017-08-17 2017-08-15 0.693 4,044,774 +9,701 0.31% 2,801,928
2017-08-14 2017-08-10 0.701 4,035,073 -24,252 0.31% 2,828,485
2017-08-11 2017-08-09 0.709 4,059,325 -67,906 0.31% 2,878,961
2017-08-04 2017-08-02 0.693 4,127,231 -2,448 0.32% 2,859,049
2017-08-02 2017-07-31 0.721 4,129,679 -52,245 0.32% 2,977,193
2017-08-01 2017-07-28 0.704 4,181,924 -90,661 0.33% 2,944,745
2017-07-31 2017-07-27 0.704 4,272,585 +47,716 0.34% 3,008,585
2017-07-21 2017-07-19 0.729 4,224,869 -4,771 0.33% 3,081,235
2017-07-20 2017-07-18 0.746 4,229,640 +42,945 0.33% 3,155,627
2017-07-19 2017-07-17 0.729 4,186,695 -47,717 0.33% 3,053,394
2017-07-14 2017-07-12 0.729 4,234,412 +85,890 0.33% 3,088,194
2017-07-13 2017-07-11 0.763 4,148,522 +157,464 0.33% 3,164,660
2017-07-11 2017-07-07 0.771 3,991,058 +66,803 0.31% 3,077,996
2017-07-06 2017-07-04 0.729 3,924,255 -4,772 0.31% 2,861,994
2017-06-27 2017-06-23 0.754 3,929,027 -4,771 0.31% 2,964,284
2017-06-23 2017-06-21 0.754 3,933,798 -57,260 0.31% 2,967,883
2017-06-20 2017-06-16 0.763 3,991,058 -52,488 0.31% 3,044,540
2017-06-13 2017-06-09 0.771 4,043,546 +4,771 0.32% 3,118,476
2017-06-09 2017-06-07 0.788 4,038,775 -90,661 0.32% 3,182,510
2017-06-05 2017-06-01 0.780 4,129,436 +109,748 0.32% 3,219,333
2017-05-31 2017-05-26 0.796 4,019,688 +28,630 0.32% 3,201,166
2017-05-29 2017-05-25 0.796 3,991,058 -57,260 0.31% 3,178,366
2017-05-16 2017-05-12 0.780 4,048,318 -4,772 0.32% 3,156,093
2017-05-10 2017-05-08 0.771 4,053,090 +66,803 0.32% 3,125,837
2017-05-02 2017-04-27 0.763 3,986,287 +47,717 0.31% 3,040,900
2017-03-31 2017-03-29 0.805 3,938,570 -85,890 0.31% 3,169,582
2017-03-28 2017-03-24 0.796 4,024,460 -186,094 0.32% 3,204,966
2017-03-21 2017-03-17 0.805 4,210,554 -38,173 0.33% 3,388,463
2017-03-20 2017-03-16 0.805 4,248,727 -4,771 0.33% 3,419,183
2017-03-16 2017-03-14 0.805 4,253,498 +42,944 0.33% 3,423,022
2017-03-13 2017-03-09 0.805 4,210,554 +57,260 0.33% 3,388,463
2017-03-02 2017-02-28 0.805 4,153,294 +33,402 0.33% 3,342,383
2017-03-01 2017-02-27 0.805 4,119,892 +57,259 0.32% 3,315,502
2017-02-22 2017-02-20 0.822 4,062,633 -186,094 0.32% 3,337,536
2017-02-03 2017-02-01 0.805 4,248,727 -9,543 0.33% 3,419,183
2017-01-26 2017-01-24 0.805 4,258,270 +9,543 0.33% 3,426,863
2017-01-17 2017-01-13 0.813 4,248,727 -4,771 0.33% 3,454,799
2017-01-11 2017-01-09 0.813 4,253,498 +57,259 0.33% 3,458,679
2017-01-03 2016-12-29 0.813 4,196,239 -119,291 0.33% 3,412,119
2016-12-23 2016-12-21 0.822 4,315,530 +9,544 0.34% 3,545,296
2016-12-21 2016-12-19 0.855 4,305,986 -42,945 0.34% 3,681,841
2016-11-30 2016-11-28 0.868 4,348,931 +64,807 0.34% 3,774,813
2016-11-24 2016-11-22 0.842 4,284,124 -23,502 0.34% 3,609,192
2016-11-16 2016-11-14 0.851 4,307,626 -32,904 0.34% 3,665,648
2016-11-15 2016-11-11 0.868 4,340,530 -138 0.35% 3,767,521
2016-11-14 2016-11-10 0.868 4,340,668 -14,101 0.35% 3,767,641
2016-11-11 2016-11-09 0.842 4,354,769 -47,005 0.35% 3,668,708
2016-11-07 2016-11-03 0.902 4,401,774 +108,112 0.35% 3,970,511
2016-11-04 2016-11-02 0.902 4,293,662 +136,315 0.34% 3,872,991
2016-10-28 2016-10-26 0.902 4,157,347 +117,514 0.33% 3,750,032
2016-10-27 2016-10-25 0.970 4,039,833 +65,807 0.32% 3,919,052
2016-10-26 2016-10-24 0.953 3,974,026 +23,503 0.32% 3,787,577
2016-10-25 2016-10-20 0.936 3,950,523 -49,356 0.31% 3,697,942
2016-10-17 2016-10-13 0.936 3,999,879 -84,609 0.32% 3,744,142
2016-10-14 2016-10-12 0.902 4,084,488 +65,807 0.33% 3,684,311
2016-10-11 2016-10-06 0.919 4,018,681 +117,513 0.32% 3,693,347
2016-10-07 2016-10-05 0.936 3,901,168 +14,102 0.31% 3,651,742
2016-10-05 2016-10-03 0.936 3,887,066 +23,503 0.31% 3,638,542
2016-10-04 2016-09-30 0.919 3,863,563 -65,808 0.31% 3,550,786
2016-10-03 2016-09-29 0.919 3,929,371 -14,101 0.31% 3,611,267
2016-09-30 2016-09-28 0.919 3,943,472 +47,005 0.31% 3,624,226
2016-09-14 2016-09-12 0.902 3,896,467 -47,005 0.31% 3,514,711
2016-09-13 2016-09-09 0.902 3,943,472 -51,706 0.31% 3,557,111
2016-09-09 2016-09-07 0.919 3,995,178 +4,700 0.32% 3,671,746
2016-09-08 2016-09-06 0.936 3,990,478 -23,502 0.32% 3,735,342
2016-08-31 2016-08-29 0.842 4,013,980 -7,327 0.32% 3,381,607
2016-08-30 2016-08-26 0.851 4,021,307 -18,802 0.32% 3,422,000
2016-08-24 2016-08-22 0.902 4,040,109 -51,706 0.32% 3,644,280
2016-08-22 2016-08-18 0.902 4,091,815 -502,957 0.33% 3,690,920
2016-08-19 2016-08-17 0.885 4,594,772 +47,005 0.37% 4,066,400
2016-08-18 2016-08-16 0.902 4,547,767 +596,968 0.37% 4,102,200
2016-08-17 2016-08-15 0.851 3,950,799 -23,502 0.32% 3,362,000
2016-08-12 2016-08-10 0.800 3,974,301 -117,514 0.32% 3,179,080
2016-08-10 2016-08-08 0.800 4,091,815 -14,101 0.33% 3,273,080
2016-08-03 2016-07-29 0.766 4,105,916 -14,102 0.33% 3,144,600
2016-08-01 2016-07-28 0.783 4,120,018 -14,102 0.33% 3,225,520
2016-07-29 2016-07-27 0.800 4,134,120 -42,304 0.33% 3,306,920
2016-07-28 2016-07-26 0.853 4,176,424 -35,254 0.34% 3,561,416
2016-07-27 2016-07-25 0.861 4,211,678 +79,038 0.34% 3,628,127
2016-07-25 2016-07-21 0.809 4,132,640 +64,357 0.34% 3,344,280
2016-07-21 2016-07-19 0.809 4,068,283 -78,148 0.33% 3,292,200
2016-07-20 2016-07-18 0.827 4,146,431 +16,089 0.34% 3,427,600
2016-07-19 2016-07-15 0.792 4,130,342 +22,985 0.34% 3,270,540
2016-07-18 2016-07-14 0.801 4,107,357 -18,388 0.34% 3,288,080
2016-07-15 2016-07-13 0.801 4,125,745 -78,148 0.34% 3,302,800
2016-07-14 2016-07-12 0.783 4,203,893 -78,148 0.35% 3,292,200
2016-07-12 2016-07-08 0.774 4,282,041 +4,597 0.35% 3,316,140
2016-07-11 2016-07-07 0.774 4,277,444 +22,985 0.35% 3,312,580
2016-07-08 2016-07-06 0.783 4,254,459 +22,985 0.35% 3,331,800
2016-07-07 2016-07-05 0.774 4,231,474 -68,954 0.35% 3,276,980
2016-07-06 2016-07-04 0.783 4,300,428 +119,520 0.35% 3,367,800
2016-07-05 2016-06-30 0.801 4,180,908 -220,653 0.34% 3,346,960
2016-06-28 2016-06-24 0.748 4,401,561 -55,163 0.36% 3,293,800
2016-06-27 2016-06-23 0.757 4,456,724 +4,597 0.37% 3,373,860
2016-06-20 2016-06-16 0.757 4,452,127 -2,298 0.37% 3,370,380
2016-06-07 2016-06-03 0.783 4,454,425 -4,597 0.37% 3,488,400
2016-06-06 2016-06-02 0.783 4,459,022 -22,985 0.37% 3,492,000
2016-06-03 2016-06-01 0.801 4,482,007 -114,923 0.37% 3,588,000
2016-06-02 2016-05-31 0.801 4,596,930 -9,194 0.38% 3,680,000
2016-06-01 2016-05-30 0.801 4,606,124 -18,388 0.38% 3,687,360
2016-05-31 2016-05-27 0.801 4,624,512 +110,326 0.38% 3,702,080
2016-05-30 2016-05-26 0.801 4,514,186 +18,388 0.37% 3,613,760
2016-05-27 2016-05-25 0.801 4,495,798 +55,163 0.37% 3,599,040
2016-05-25 2016-05-23 0.792 4,440,635 -32,178 0.36% 3,516,240
2016-05-24 2016-05-20 0.801 4,472,813 -32,179 0.37% 3,580,640
2016-05-23 2016-05-19 0.757 4,504,992 +4,597 0.37% 3,410,400
2016-05-20 2016-05-18 0.757 4,500,395 +9,194 0.37% 3,406,920
2016-05-17 2016-05-13 0.740 4,491,201 -45,969 0.37% 3,321,800
2016-05-10 2016-05-06 0.740 4,537,170 +68,954 0.37% 3,355,800
2016-05-06 2016-05-04 0.766 4,468,216 +4,597 0.37% 3,421,440
2016-05-05 2016-05-03 0.766 4,463,619 +13,790 0.37% 3,417,920
2016-05-04 2016-04-29 0.792 4,449,829 +4,597 0.37% 3,523,520
2016-05-03 2016-04-28 0.801 4,445,232 +13,791 0.36% 3,558,560
2016-04-29 2016-04-27 0.783 4,431,441 -18,388 0.36% 3,470,400
2016-04-28 2016-04-26 0.801 4,449,829 +32,179 0.37% 3,562,240
2016-04-27 2016-04-25 0.740 4,417,650 +13,791 0.36% 3,267,400
2016-04-25 2016-04-21 0.766 4,403,859 +64,357 0.36% 3,372,160
2016-04-22 2016-04-20 0.766 4,339,502 -22,985 0.36% 3,322,880
2016-04-21 2016-04-19 0.783 4,362,487 +307,994 0.36% 3,416,400
2016-04-20 2016-04-18 0.792 4,054,493 +128,714 0.33% 3,210,480
2016-04-18 2016-04-14 0.714 3,925,779 -68,953 0.32% 2,801,120
2016-04-06 2016-04-01 0.687 3,994,732 -22,985 0.33% 2,746,040
2016-03-30 2016-03-24 0.696 4,017,717 -71,253 0.33% 2,796,800
2016-03-24 2016-03-22 0.705 4,088,970 -45,969 0.34% 2,881,980
2016-03-23 2016-03-21 0.731 4,134,939 +9,194 0.34% 3,022,320
2016-03-17 2016-03-15 0.687 4,125,745 +45,969 0.34% 2,836,100
2016-03-10 2016-03-08 0.696 4,079,776 -78,147 0.33% 2,840,000
2016-03-09 2016-03-07 0.714 4,157,923 +78,147 0.34% 2,966,760
2016-03-07 2016-03-03 0.687 4,079,776 -36,775 0.33% 2,804,500
2016-03-04 2016-03-02 0.705 4,116,551 +36,775 0.34% 2,901,420
2016-03-02 2016-02-29 0.696 4,079,776 -133,311 0.33% 2,840,000
2016-02-29 2016-02-25 0.696 4,213,087 -32,178 0.35% 2,932,800
2016-02-25 2016-02-23 0.714 4,245,265 -91,939 0.35% 3,029,080
2016-02-17 2016-02-15 0.653 4,337,204 -2,298 0.36% 2,830,500
2016-02-16 2016-02-12 0.627 4,339,502 -27,582 0.36% 2,718,720
2016-02-05 2016-02-03 0.661 4,367,084 -9,194 0.36% 2,888,000
2016-02-04 2016-02-02 0.679 4,376,278 -2,298 0.36% 2,970,240
2016-02-03 2016-02-01 0.653 4,378,576 -9,194 0.36% 2,857,500
2016-02-02 2016-01-29 0.644 4,387,770 +9,194 0.36% 2,825,320
2016-01-28 2016-01-26 0.696 4,378,576 -41,373 0.36% 3,048,000
2016-01-25 2016-01-21 0.696 4,419,949 -32,178 0.36% 3,076,800
2016-01-22 2016-01-20 0.714 4,452,127 -27,582 0.37% 3,176,680
2016-01-21 2016-01-19 0.714 4,479,709 +52,865 0.37% 3,196,360
2016-01-20 2016-01-18 0.687 4,426,844 +96,536 0.36% 3,043,080
2016-01-19 2016-01-15 0.722 4,330,308 -27,582 0.36% 3,127,440
2016-01-13 2016-01-11 0.774 4,357,890 -142,505 0.36% 3,374,880
2016-01-11 2016-01-07 0.792 4,500,395 +13,791 0.37% 3,563,560
2016-01-08 2016-01-06 0.809 4,486,604 +13,791 0.37% 3,630,720
2016-01-06 2016-01-04 0.827 4,472,813 +41,372 0.37% 3,697,400
2016-01-05 2015-12-31 0.861 4,431,441 -68,954 0.36% 3,817,440
2016-01-04 2015-12-29 0.809 4,500,395 -18,388 0.37% 3,641,880
2015-12-17 2015-12-15 0.792 4,518,783 -82,744 0.37% 3,578,120
2015-12-10 2015-12-08 0.853 4,601,527 -45,970 0.38% 3,923,920
2015-12-07 2015-12-03 0.870 4,647,497 -32,178 0.38% 4,044,000
2015-12-04 2015-12-02 0.870 4,679,675 -45,969 0.38% 4,072,000
2015-12-03 2015-12-01 0.870 4,725,644 +9,193 0.39% 4,112,000
2015-12-02 2015-11-30 0.870 4,716,451 -13,790 0.39% 4,104,000
2015-12-01 2015-11-27 0.899 4,730,241 -22,985 0.39% 4,252,518
2015-11-30 2015-11-26 0.899 4,753,226 +60,580 0.39% 4,273,182
2015-11-27 2015-11-25 0.917 4,692,646 -20,422 0.39% 4,301,440
2015-11-26 2015-11-24 0.917 4,713,068 -22,692 0.39% 4,320,160
2015-11-25 2015-11-23 0.917 4,735,760 +18,153 0.39% 4,340,960
2015-11-24 2015-11-20 0.917 4,717,607 +68,076 0.39% 4,324,320
2015-11-20 2015-11-18 0.899 4,649,531 -149,766 0.39% 4,179,960
2015-11-17 2015-11-13 0.899 4,799,297 -27,230 0.40% 4,314,600
2015-11-11 2015-11-09 0.917 4,826,527 -95,305 0.40% 4,424,160
2015-11-10 2015-11-06 0.881 4,921,832 -567,293 0.41% 4,338,000
2015-11-09 2015-11-05 0.899 5,489,125 +113,459 0.46% 4,934,760
2015-11-06 2015-11-04 0.899 5,375,666 -4,538 0.45% 4,832,760
2015-11-05 2015-11-03 0.899 5,380,204 -68,076 0.45% 4,836,840
2015-11-03 2015-10-30 0.899 5,448,280 +49,922 0.45% 4,898,040
2015-11-02 2015-10-29 0.899 5,398,358 +18,154 0.45% 4,853,160
2015-10-30 2015-10-28 0.917 5,380,204 +31,768 0.45% 4,931,680
2015-10-29 2015-10-27 0.952 5,348,436 -1,803,991 0.44% 5,091,120
2015-10-28 2015-10-26 0.952 7,152,427 -117,997 0.59% 6,808,320
2015-10-27 2015-10-23 0.952 7,270,424 -18,153 0.60% 6,920,640
2015-10-26 2015-10-22 0.952 7,288,577 +18,153 0.61% 6,937,920
2015-10-20 2015-10-16 0.952 7,270,424 -4,538 0.60% 6,920,640
2015-10-16 2015-10-14 0.934 7,274,962 +13,615 0.60% 6,796,720
2015-10-15 2015-10-13 0.934 7,261,347 -22,692 0.60% 6,784,000
2015-10-13 2015-10-09 0.917 7,284,039 -54,460 0.61% 6,676,800
2015-10-09 2015-10-07 0.917 7,338,499 +31,768 0.61% 6,726,720
2015-10-08 2015-10-06 0.917 7,306,731 -36,306 0.61% 6,697,600
2015-10-07 2015-10-05 0.917 7,343,037 +58,998 0.61% 6,730,880
2015-10-06 2015-10-02 0.934 7,284,039 +45,383 0.61% 6,805,200
2015-10-05 2015-09-30 0.899 7,238,656 -4,538 0.60% 6,507,600
2015-10-02 2015-09-29 0.873 7,243,194 +63,537 0.60% 6,320,160
2015-09-30 2015-09-25 0.917 7,179,657 +167,919 0.60% 6,581,120
2015-09-29 2015-09-24 0.987 7,011,738 +93,036 0.58% 6,921,600
2015-09-25 2015-09-23 0.952 6,918,702 -54,460 0.58% 6,585,840
2015-09-24 2015-09-22 0.952 6,973,162 -58,999 0.58% 6,637,680
2015-09-23 2015-09-21 1.005 7,032,161 +122,535 0.58% 7,065,720
2015-09-22 2015-09-18 1.022 6,909,626 -49,921 0.57% 7,064,400
2015-09-21 2015-09-17 1.005 6,959,547 -95,306 0.58% 6,992,760
2015-09-18 2015-09-16 0.987 7,054,853 +117,997 0.59% 6,964,160
2015-09-17 2015-09-15 0.970 6,936,856 +27,230 0.58% 6,725,400
2015-09-16 2015-09-14 1.005 6,909,626 -149,765 0.57% 6,942,600
2015-09-15 2015-09-11 0.934 7,059,391 +9,077 0.59% 6,595,320
2015-09-14 2015-09-10 0.899 7,050,314 -72,614 0.59% 6,338,280
2015-09-11 2015-09-09 0.917 7,122,928 +165,650 0.59% 6,529,120
2015-09-10 2015-09-08 0.952 6,957,278 +95,305 0.58% 6,622,560
2015-09-09 2015-09-07 0.917 6,861,973 -22,692 0.57% 6,289,920
2015-09-08 2015-09-04 0.917 6,884,665 -9,077 0.57% 6,310,720
2015-09-07 2015-09-02 0.899 6,893,742 -22,691 0.57% 6,197,520
2015-09-04 2015-09-01 0.899 6,916,433 -447,027 0.58% 6,217,920
2015-09-02 2015-08-31 0.864 7,363,460 +544,601 0.61% 6,360,200
2015-09-01 2015-08-28 0.855 6,818,859 -54,460 0.57% 5,829,700
2015-08-31 2015-08-27 0.846 6,873,319 +27,230 0.57% 5,815,680
2015-08-28 2015-08-26 0.758 6,846,089 -22,692 0.57% 5,189,240
2015-08-27 2015-08-25 0.776 6,868,781 +45,384 0.57% 5,327,520
2015-08-26 2015-08-24 0.802 6,823,397 -208,764 0.57% 5,472,740
2015-08-25 2015-08-21 0.899 7,032,161 -254,147 0.58% 6,321,960
2015-08-24 2015-08-20 0.899 7,286,308 -1,111,894 0.61% 6,550,440
2015-08-21 2015-08-19 0.934 8,398,202 -1,631,534 0.70% 7,846,120
2015-08-20 2015-08-18 1.058 10,029,736 +249,609 0.83% 10,608,000
2015-08-19 2015-08-17 1.146 9,780,127 +120,266 0.81% 11,206,000
2015-08-18 2015-08-14 1.163 9,659,861 +7,417,920 0.80% 11,238,480
2015-08-17 2015-08-13 1.181 2,241,941 -20,422 0.75% 2,647,840
2015-08-14 2015-08-12 1.146 2,262,363 -4,539 0.75% 2,592,199
2015-08-13 2015-08-11 1.216 2,266,902 -6,807 0.75% 2,757,240
2015-08-12 2015-08-10 1.199 2,273,709 -61,268 0.76% 2,725,440
2015-08-11 2015-08-07 1.216 2,334,977 -24,961 0.78% 2,840,040
2015-08-10 2015-08-06 1.234 2,359,938 +86,229 0.78% 2,912,000
2015-08-07 2015-08-05 1.340 2,273,709 +315,414 0.76% 3,046,080
2015-08-06 2015-08-04 1.481 1,958,295 -524,178 0.65% 2,899,681
2015-08-05 2015-08-03 17.560 2,482,473 +13,615 0.83% 43,591,442
2015-08-04 2015-07-31 19.059 2,468,858 +1,869,257 0.82% 47,053,178
2015-08-03 2015-07-30 20.415 599,601 -6,164 0.81% 12,240,805
2015-07-31 2015-07-29 20.272 605,765 +15,691 0.82% 12,280,162
2015-07-30 2015-07-28 20.272 590,074 +14,569 0.79% 11,962,072
2015-07-29 2015-07-27 19.701 575,505 +136,732 0.78% 11,338,087
2015-07-28 2015-07-24 23.484 438,773 -33,062 0.59% 10,304,274
2015-07-27 2015-07-23 21.985 471,835 -8,406 0.64% 10,373,432
2015-07-24 2015-07-22 20.415 480,241 +3,362 0.65% 9,804,080
2015-07-23 2015-07-21 19.701 476,879 -20,173 0.64% 9,395,045
2015-07-22 2015-07-20 19.273 497,052 -3,362 0.67% 9,579,596
2015-07-21 2015-07-17 19.130 500,414 +560 0.67% 9,572,951
2015-07-20 2015-07-16 18.630 499,854 -4,483 0.67% 9,312,478
2015-07-17 2015-07-15 18.559 504,337 +3,362 0.68% 9,359,998
2015-07-16 2015-07-14 19.273 500,975 -5,043 0.67% 9,655,203
2015-07-15 2015-07-13 18.202 506,018 +22,975 0.68% 9,210,596
2015-07-14 2015-07-10 15.561 483,043 -1,121 0.65% 7,516,642
2015-07-13 2015-07-09 15.133 484,164 +34,744 0.65% 7,326,726
2015-07-10 2015-07-08 12.634 449,420 +560 0.61% 5,678,155
2015-07-09 2015-07-07 14.133 448,860 -1,121 0.60% 6,343,920
2015-07-08 2015-07-06 15.061 449,981 -3,362 0.61% 6,777,324
2015-07-07 2015-07-03 17.131 453,343 -74,530 0.61% 7,766,400
2015-07-06 2015-07-02 18.416 527,873 -2,241 0.71% 9,721,443
2015-07-03 2015-06-30 19.630 530,114 +6,724 0.71% 10,405,994
2015-07-02 2015-06-29 20.058 523,390 +14,010 0.70% 10,498,163
2015-06-30 2015-06-26 20.915 509,380 +6,164 0.69% 10,653,470
2015-06-29 2015-06-25 18.845 503,216 -12,889 0.68% 9,482,874
2015-06-26 2015-06-24 17.346 516,105 +1,121 0.70% 8,952,121
2015-06-25 2015-06-23 17.346 514,984 +7,285 0.69% 8,932,676
2015-06-24 2015-06-22 16.917 507,699 -16,812 0.68% 8,588,874
2015-06-23 2015-06-19 16.632 524,511 -65,563 0.71% 8,723,527
2015-06-22 2015-06-18 16.917 590,074 -21,855 0.79% 9,982,433
2015-06-19 2015-06-17 17.346 611,929 -34,183 0.82% 10,614,240
2015-06-18 2015-06-16 17.274 646,112 -40,347 0.87% 11,161,043
2015-06-17 2015-06-15 17.774 686,459 +118,239 0.92% 12,201,003
2015-06-16 2015-06-12 17.488 568,220 +15,691 0.77% 9,937,204
2015-06-15 2015-06-11 16.774 552,529 -19,053 0.88% 9,268,395
2015-06-12 2015-06-10 16.917 571,582 -10,647 0.91% 9,669,599
2015-06-11 2015-06-09 17.988 582,229 +90,781 0.92% 10,473,117
2015-06-10 2015-06-08 16.489 491,448 +179,319 0.78% 8,103,472
2015-06-09 2015-06-05 16.061 312,129 -35,864 0.50% 5,013,006
2015-06-08 2015-06-04 15.061 347,993 +25,778 0.55% 5,241,246
2015-06-05 2015-06-03 15.704 322,215 -20,734 0.51% 5,059,994
2015-06-04 2015-06-02 15.918 342,949 +7,845 0.54% 5,459,036
2015-06-03 2015-06-01 16.418 335,104 +121,601 0.53% 5,501,600
2015-06-02 2015-05-29 15.989 213,503 +65,004 0.34% 3,413,765
2015-06-01 2015-05-28 14.633 148,499 +5,043 0.24% 2,172,996
2015-05-29 2015-05-27 14.633 143,456 +7,285 0.23% 2,099,202
2015-05-28 2015-05-26 14.776 136,171 -2,802 0.22% 2,012,040
2015-05-27 2015-05-22 14.276 138,973 -560 0.22% 1,984,002
2015-05-26 2015-05-21 14.490 139,533 -1,681 0.22% 2,021,876
2015-05-22 2015-05-20 14.490 141,214 +2,801 0.22% 2,046,234
2015-05-21 2015-05-19 14.133 138,413 -3,922 0.22% 1,956,247
2015-05-20 2015-05-18 13.848 142,335 -561 0.23% 1,971,038
2015-05-13 2015-05-11 13.705 142,896 -4,483 0.23% 1,958,407
2015-05-12 2015-05-08 13.277 147,379 +8,406 0.23% 1,956,727
2015-05-11 2015-05-07 12.920 138,973 -4,483 0.22% 1,795,521
2015-05-07 2015-05-05 12.920 143,456 -6,164 0.23% 1,853,441
2015-05-06 2015-05-04 13.205 149,620 -18,492 0.24% 1,975,800
2015-05-05 2015-04-30 13.277 168,112 +2,241 0.27% 2,231,995
2015-05-04 2015-04-29 13.348 165,871 -19,613 0.26% 2,214,082
2015-04-30 2015-04-28 13.491 185,484 +9,526 0.29% 2,502,360
2015-04-29 2015-04-27 13.919 175,958 -2,801 0.28% 2,449,205
2015-04-28 2015-04-24 14.276 178,759 +16,250 0.28% 2,551,993
2015-04-27 2015-04-23 14.133 162,509 +3,923 0.26% 2,296,805
2015-04-24 2015-04-22 13.919 158,586 -5,604 0.25% 2,207,400
2015-04-23 2015-04-21 13.777 164,190 +1,121 0.26% 2,261,964
2015-04-22 2015-04-20 13.420 163,069 +7,845 0.26% 2,188,320
2015-04-21 2015-04-17 12.920 155,224 +5,044 0.25% 2,005,483
2015-04-20 2015-04-16 12.991 150,180 -1,121 0.24% 1,951,035
2015-04-17 2015-04-15 12.777 151,301 -2,802 0.24% 1,933,198
2015-04-16 2015-04-14 12.920 154,103 -25,777 0.24% 1,991,000
2015-04-15 2015-04-13 12.991 179,880 -10,647 0.29% 2,336,877
2015-04-14 2015-04-10 13.063 190,527 +8,405 0.30% 2,488,795
2015-04-13 2015-04-09 13.063 182,122 -560 0.29% 2,379,004
2015-04-09 2015-04-02 13.134 182,682 +3,362 0.29% 2,399,359
2015-04-08 2015-04-01 12.849 179,320 +2,802 0.28% 2,304,002
2015-04-02 2015-03-31 12.849 176,518 -1,681 0.28% 2,268,000
2015-03-27 2015-03-25 13.562 178,199 -3,923 0.28% 2,416,799
2015-03-26 2015-03-24 13.348 182,122 -1,120 0.29% 2,431,004
2015-03-24 2015-03-20 13.205 183,242 -3,923 0.29% 2,419,794
2015-03-23 2015-03-19 13.562 187,165 +5,043 0.30% 2,538,399
2015-03-20 2015-03-18 13.848 182,122 +11,768 0.29% 2,522,004
2015-03-19 2015-03-17 13.991 170,354 +6,164 0.27% 2,383,362
2015-03-18 2015-03-16 13.491 164,190 -1,681 0.26% 2,215,083
2015-03-17 2015-03-13 13.134 165,871 +1,121 0.26% 2,178,562
2015-03-16 2015-03-12 13.205 164,750 -3,923 0.26% 2,175,598
2015-03-13 2015-03-11 13.420 168,673 +5,604 0.27% 2,263,524
2015-03-12 2015-03-10 13.777 163,069 +5,043 0.26% 2,246,520
2015-03-11 2015-03-09 13.134 158,026 +2,242 0.25% 2,075,525
2015-03-09 2015-03-05 12.634 155,784 -4,483 0.25% 1,968,238
2015-03-05 2015-03-03 12.563 160,267 -4,483 0.25% 2,013,438
2015-03-04 2015-03-02 12.849 164,750 +20,734 0.26% 2,116,799
2015-03-03 2015-02-27 12.634 144,016 -17,372 0.23% 1,819,557
2015-03-02 2015-02-26 13.063 161,388 +46,511 0.26% 2,108,162
2015-02-27 2015-02-25 11.778 114,877 +1,121 0.18% 1,353,003
2015-02-26 2015-02-24 11.350 113,756 +6,164 0.18% 1,291,080
2015-02-25 2015-02-23 11.350 107,592 +560 0.17% 1,221,121
2015-02-23 2015-02-16 11.564 107,032 +1,121 0.17% 1,237,685
2015-02-16 2015-02-12 11.207 105,911 +1,121 0.17% 1,186,922
2015-02-06 2015-02-04 11.564 104,790 -1,121 0.17% 1,211,760
2015-02-02 2015-01-29 11.778 105,911 -1,681 0.17% 1,247,402
2015-01-30 2015-01-28 11.706 107,592 -1,681 0.17% 1,259,521
2015-01-29 2015-01-27 11.635 109,273 -6,164 0.17% 1,271,400
2015-01-23 2015-01-21 10.707 115,437 -5,604 0.18% 1,235,998
2015-01-21 2015-01-19 10.564 121,041 +1,681 0.19% 1,278,721
2015-01-15 2015-01-13 11.064 119,360 +2,802 0.19% 1,320,602
2015-01-08 2015-01-06 10.993 116,558 +5,604 0.18% 1,281,281
2015-01-06 2015-01-02 11.492 110,954 +1,121 0.18% 1,275,118
2014-12-22 2014-12-18 10.993 109,833 -2,802 0.17% 1,207,355
2014-11-28 2014-11-26 11.952 112,635 -7,285 0.18% 1,346,177
2014-11-27 2014-11-25 11.879 119,920 +1,744 0.19% 1,424,559
2014-11-21 2014-11-19 11.662 118,176 -1,104 0.19% 1,378,162
2014-11-04 2014-10-31 11.807 119,280 -4,970 0.19% 1,408,316
2014-10-28 2014-10-24 11.227 124,250 +2,761 0.20% 1,394,996
2014-10-27 2014-10-23 11.517 121,489 +1,656 0.20% 1,399,198
2014-10-24 2014-10-22 11.662 119,833 -4,970 0.19% 1,397,485
2014-10-17 2014-10-15 11.590 124,803 -2,761 0.20% 1,446,405
2014-10-14 2014-10-10 11.227 127,564 -1,656 0.21% 1,432,204
2014-10-10 2014-10-08 10.720 129,220 -12,149 0.21% 1,385,276
2014-10-03 2014-09-29 10.720 141,369 -4,970 0.23% 1,515,517
2014-09-22 2014-09-18 11.445 146,339 -4,970 0.24% 1,674,797
2014-09-18 2014-09-16 11.082 151,309 +2,761 0.24% 1,676,877
2014-09-17 2014-09-15 11.300 148,548 -16,567 0.24% 1,678,558
2014-09-16 2014-09-12 11.517 165,115 -2,761 0.27% 1,901,642
2014-09-15 2014-09-11 11.445 167,876 +4,418 0.27% 1,921,280
2014-09-11 2014-09-08 11.952 163,458 +2,761 0.26% 1,953,598
2014-09-10 2014-09-05 11.879 160,697 -1,657 0.26% 1,908,959
2014-09-08 2014-09-04 11.879 162,354 +16,567 0.26% 1,928,643
2014-09-05 2014-09-03 11.952 145,787 +3,866 0.23% 1,742,399
2014-09-04 2014-09-02 11.952 141,921 -1,657 0.23% 1,696,194
2014-09-03 2014-09-01 12.024 143,578 +3,313 0.23% 1,726,398
2014-09-02 2014-08-29 11.952 140,265 +7,179 0.23% 1,676,402
2014-08-29 2014-08-27 12.386 133,086 -4,970 0.21% 1,648,441
2014-08-28 2014-08-26 12.169 138,056 +15,462 0.22% 1,680,001
2014-08-27 2014-08-25 13.038 122,594 +26,507 0.20% 1,598,405
2014-08-20 2014-08-18 11.227 96,087 -552 0.15% 1,078,801
2014-08-18 2014-08-14 10.865 96,639 -2,761 0.16% 1,049,999
2014-08-12 2014-08-08 10.793 99,400 -16,567 0.16% 1,072,797
2014-08-07 2014-08-05 10.575 115,967 +13,806 0.19% 1,226,400
2014-07-31 2014-07-29 10.358 102,161 -14,358 0.16% 1,058,196
2014-07-29 2014-07-25 10.431 116,519 +2,761 0.19% 1,215,358
2014-07-28 2014-07-24 10.431 113,758 -5,522 0.18% 1,186,559
2014-07-25 2014-07-23 10.503 119,280 +2,761 0.19% 1,252,797
2014-07-24 2014-07-22 10.503 116,519 -2,761 0.19% 1,223,798
2014-07-16 2014-07-14 10.992 119,280 -550 0.19% 1,311,115
2014-07-15 2014-07-11 10.918 119,830 -29,822 0.20% 1,308,321
2014-07-10 2014-07-08 10.844 149,652 -5,422 0.25% 1,622,881
2014-07-08 2014-07-04 10.549 155,074 -2,711 0.25% 1,635,920
2014-07-07 2014-07-03 10.549 157,785 -1,085 0.26% 1,664,519
2014-07-03 2014-06-30 10.697 158,870 +2,169 0.26% 1,699,405
2014-06-27 2014-06-25 10.771 156,701 +1,085 0.26% 1,687,763
2014-06-25 2014-06-23 10.623 155,616 -8,676 0.26% 1,653,117
2014-06-24 2014-06-20 10.623 164,292 +1,085 0.27% 1,745,283
2014-06-18 2014-06-16 10.844 163,207 +9,217 0.27% 1,769,877
2014-06-17 2014-06-13 10.992 153,990 +19,520 0.25% 1,692,644
2014-06-11 2014-06-09 10.476 134,470 -1,626 0.22% 1,408,642
2014-06-04 2014-05-30 10.623 136,096 -3,254 0.22% 1,445,755
2014-05-30 2014-05-28 10.254 139,350 +1,627 0.23% 1,428,923
2014-05-29 2014-05-27 10.476 137,723 -7,591 0.23% 1,442,719
2014-05-28 2014-05-26 10.623 145,314 +8,133 0.24% 1,543,679
2014-05-27 2014-05-23 10.697 137,181 +542 0.22% 1,467,401
2014-05-20 2014-05-16 10.476 136,639 +1,627 0.22% 1,431,364
2014-05-09 2014-05-07 10.254 135,012 -542 0.22% 1,384,440
2014-05-07 2014-05-02 10.623 135,554 -5,422 0.22% 1,439,998
2014-05-05 2014-04-30 10.697 140,976 -1,627 0.23% 1,507,996
2014-04-25 2014-04-23 10.623 142,603 +6,507 0.23% 1,514,880
2014-04-23 2014-04-17 10.844 136,096 +8,133 0.22% 1,475,875
2014-04-22 2014-04-16 11.139 127,963 -3,253 0.21% 1,425,438
2014-04-16 2014-04-14 10.328 131,216 +1,626 0.22% 1,355,195
2014-04-15 2014-04-11 10.476 129,590 -13,555 0.21% 1,357,522
2014-04-11 2014-04-09 10.623 143,145 -8,676 0.23% 1,520,637
2014-04-09 2014-04-07 10.623 151,821 -11,386 0.25% 1,612,803
2014-04-08 2014-04-04 10.771 163,207 -1,085 0.27% 1,757,837
2014-04-04 2014-04-02 10.328 164,292 +8,676 0.27% 1,696,803
2014-04-01 2014-03-28 10.549 155,616 +542 0.26% 1,641,637
2014-03-31 2014-03-27 10.623 155,074 -1,084 0.25% 1,647,360
2014-03-28 2014-03-26 10.623 156,158 -6,507 0.26% 1,658,875
2014-03-26 2014-03-24 10.918 162,665 +1,084 0.27% 1,775,999
2014-03-24 2014-03-20 10.771 161,581 +543 0.26% 1,740,324
2014-03-19 2014-03-17 11.066 161,038 -1,085 0.26% 1,781,995
2014-03-18 2014-03-14 10.771 162,123 +2,169 0.27% 1,746,162
2014-03-14 2014-03-12 11.066 159,954 +3,796 0.26% 1,770,000
2014-03-12 2014-03-10 10.992 156,158 +1,084 0.26% 1,716,475
2014-03-10 2014-03-06 11.287 155,074 -1,084 0.25% 1,750,320
2014-03-07 2014-03-05 11.435 156,158 +9,217 0.26% 1,785,595
2014-03-06 2014-03-04 11.508 146,941 +2,711 0.24% 1,691,043
2014-03-05 2014-03-03 11.508 144,230 -542 0.24% 1,659,843
2014-02-28 2014-02-26 11.508 144,772 -12,471 0.27% 1,666,081
2014-02-27 2014-02-25 11.582 157,243 -17,893 0.29% 1,821,201
2014-02-26 2014-02-24 11.656 175,136 +2,711 0.32% 2,041,359
2014-02-24 2014-02-20 10.918 172,425 -2,711 0.32% 1,882,560
2014-02-20 2014-02-18 11.287 175,136 +11,929 0.32% 1,976,759
2014-02-14 2014-02-12 11.435 163,207 -543 0.30% 1,866,197
2014-02-12 2014-02-10 10.697 163,750 -18,435 0.30% 1,751,605
2014-02-11 2014-02-07 10.844 182,185 +8,133 0.34% 1,975,681
2014-02-07 2014-02-05 11.213 174,052 -7,048 0.32% 1,951,684
2014-02-06 2014-02-04 11.361 181,100 +17,350 0.33% 2,057,435
2014-02-05 2014-01-30 11.213 163,750 +4,338 0.30% 1,836,166
2014-02-04 2014-01-28 10.697 159,412 -15,724 0.29% 1,705,202
2014-01-28 2014-01-24 10.623 175,136 +1,627 0.32% 1,860,479
2014-01-27 2014-01-23 10.107 173,509 +1,626 0.32% 1,753,596
2014-01-24 2014-01-22 10.180 171,883 -7,591 0.32% 1,749,842
2014-01-22 2014-01-20 9.738 179,474 -2,169 0.33% 1,747,682
2014-01-21 2014-01-17 9.516 181,643 -15,182 0.34% 1,728,603
2014-01-20 2014-01-16 9.000 196,825 -21,688 0.36% 1,771,442
2014-01-17 2014-01-15 8.631 218,513 +31,448 0.40% 1,886,036
2014-01-16 2014-01-14 7.156 187,065 +1,627 0.35% 1,338,601
2014-01-13 2014-01-09 6.934 185,438 +542 0.34% 1,285,919
2014-01-08 2014-01-06 7.082 184,896 -2,711 0.34% 1,309,440
2014-01-07 2014-01-03 7.008 187,607 -1,084 0.35% 1,314,800
2013-12-30 2013-12-24 7.156 188,691 +4,879 0.35% 1,350,237
2013-12-23 2013-12-19 6.861 183,812 +2,712 0.34% 1,261,083
2013-12-19 2013-12-17 7.008 181,100 -2,712 0.33% 1,269,197
2013-12-16 2013-12-12 7.008 183,812 -3,253 0.34% 1,288,203
2013-12-13 2013-12-11 7.082 187,065 +13,556 0.35% 1,324,801
2013-12-12 2013-12-10 7.303 173,509 -2,711 0.32% 1,267,197
2013-12-11 2013-12-09 7.230 176,220 +2,168 0.32% 1,273,996
2013-12-09 2013-12-05 7.377 174,052 -5,422 0.32% 1,284,003
2013-12-05 2013-12-03 7.230 179,474 +10,302 0.33% 1,297,521
2013-12-04 2013-12-02 7.230 169,172 -11,386 0.31% 1,223,042
2013-12-02 2013-11-28 7.156 180,558 +7,049 0.33% 1,292,038
2013-11-29 2013-11-27 7.082 173,509 +542 0.32% 1,228,797
2013-11-28 2013-11-26 7.008 172,967 -2,711 0.32% 1,212,199
2013-11-12 2013-11-08 7.082 175,678 -3,796 0.32% 1,244,158
2013-11-08 2013-11-06 7.082 179,474 -3,253 0.33% 1,271,041
2013-11-04 2013-10-31 7.156 182,727 +5,964 0.34% 1,307,559
2013-11-01 2013-10-30 7.082 176,763 -4,337 0.33% 1,251,842
2013-10-30 2013-10-28 7.082 181,100 -19,520 0.33% 1,282,557
2013-10-25 2013-10-23 7.082 200,620 -2,169 0.37% 1,420,798
2013-10-24 2013-10-22 7.377 202,789 +3,253 0.37% 1,495,999
2013-10-21 2013-10-17 7.156 199,536 +3,253 0.37% 1,427,841
2013-10-18 2013-10-16 7.230 196,283 +19,520 0.36% 1,419,043
2013-10-15 2013-10-10 7.156 176,763 +2,711 0.33% 1,264,882
2013-10-11 2013-10-09 7.230 174,052 -1,084 0.32% 1,258,323
2013-10-09 2013-10-07 7.156 175,136 -2,711 0.32% 1,253,240
2013-10-08 2013-10-04 7.377 177,847 -8,133 0.33% 1,311,999
2013-10-07 2013-10-03 7.451 185,980 +2,168 0.34% 1,385,717
2013-10-04 2013-10-02 7.451 183,812 -1,084 0.34% 1,369,563
2013-10-03 2013-09-30 7.303 184,896 -542 0.34% 1,350,360
2013-09-26 2013-09-24 7.303 185,438 -542 0.34% 1,354,319
2013-09-25 2013-09-23 7.377 185,980 -543 0.34% 1,371,997
2013-09-24 2013-09-19 7.525 186,523 -14,097 0.34% 1,403,523
2013-09-23 2013-09-18 7.746 200,620 +1,084 0.37% 1,553,998
2013-09-19 2013-09-17 6.934 199,536 +9,218 0.37% 1,383,681
2013-09-18 2013-09-16 6.713 190,318 -1,627 0.35% 1,277,639
2013-09-16 2013-09-12 6.639 191,945 -542 0.35% 1,274,401
2013-09-09 2013-09-05 6.713 192,487 -3,796 0.35% 1,292,200
2013-08-27 2013-08-23 6.492 196,283 +7,049 0.36% 1,274,243
2013-08-23 2013-08-21 6.566 189,234 +10,845 0.35% 1,242,442
2013-08-22 2013-08-20 6.639 178,389 +5,964 0.33% 1,184,398
2013-08-21 2013-08-19 6.861 172,425 -9,760 0.32% 1,182,960
2013-08-19 2013-08-15 6.713 182,185 +2,711 0.34% 1,223,041
2013-08-16 2013-08-13 6.787 179,474 -10,844 0.33% 1,218,081
2013-08-15 2013-08-12 6.861 190,318 -5,965 0.35% 1,305,719
2013-08-13 2013-08-09 6.713 196,283 +2,712 0.36% 1,317,683
2013-08-09 2013-08-07 6.713 193,571 +2,711 0.36% 1,299,477
2013-08-07 2013-08-05 6.713 190,860 +8,133 0.35% 1,281,278
2013-08-06 2013-08-02 6.861 182,727 +2,169 0.34% 1,253,639
2013-08-02 2013-07-31 6.787 180,558 -542 0.33% 1,225,438
2013-07-31 2013-07-29 6.934 181,100 +3,795 0.33% 1,255,837
2013-07-29 2013-07-25 6.713 177,305 +3,796 0.33% 1,190,280
2013-07-23 2013-07-19 7.230 173,509 +2,711 0.32% 1,254,397
2013-07-18 2013-07-16 6.934 170,798 -543 0.31% 1,184,398
2013-07-12 2013-07-10 6.713 171,341 -2,711 0.32% 1,150,243
2013-07-10 2013-07-08 6.787 174,052 -4,880 0.32% 1,181,283
2013-07-09 2013-07-05 6.787 178,932 +1,627 0.33% 1,214,403
2013-07-08 2013-07-04 6.787 177,305 -542 0.33% 1,203,360
2013-07-05 2013-07-03 6.787 177,847 -4,880 0.33% 1,207,039
2013-07-04 2013-07-02 6.787 182,727 -8,676 0.34% 1,240,159
2013-06-28 2013-06-26 7.008 191,403 -3,253 0.35% 1,341,403
2013-06-25 2013-06-21 7.230 194,656 +1,085 0.36% 1,407,281
2013-06-21 2013-06-19 7.082 193,571 -27,111 0.36% 1,370,877
2013-06-20 2013-06-18 7.082 220,682 -2,169 0.41% 1,562,878
2013-06-18 2013-06-14 7.230 222,851 -30,907 0.41% 1,611,119
2013-06-17 2013-06-13 7.377 253,758 +543 0.47% 1,872,004
2013-06-14 2013-06-11 7.525 253,215 -543 0.47% 1,905,358
2013-06-13 2013-06-10 7.746 253,758 +2,169 0.47% 1,965,604
2013-06-11 2013-06-07 7.820 251,589 +543 0.46% 1,967,363
2013-06-10 2013-06-06 7.820 251,046 +1,626 0.46% 1,963,117
2013-06-07 2013-06-05 7.820 249,420 -1,084 0.46% 1,950,402
2013-06-06 2013-06-04 7.894 250,504 -2,711 0.46% 1,977,358
2013-06-05 2013-06-03 7.894 253,215 -543 0.47% 1,998,758
2013-06-04 2013-05-31 8.115 253,758 +543 0.47% 2,059,204
2013-05-31 2013-05-29 8.189 253,215 +8,133 0.47% 2,073,478
2013-05-30 2013-05-28 8.189 245,082 +1,627 0.45% 2,006,880
2013-05-28 2013-05-24 8.262 243,455 -7,591 0.45% 2,011,517
2013-05-27 2013-05-23 8.115 251,046 -9,218 0.46% 2,037,197
2013-05-24 2013-05-22 8.410 260,264 +7,049 0.48% 2,188,799
2013-05-23 2013-05-21 8.705 253,215 -10,845 0.47% 2,204,237
2013-05-22 2013-05-20 8.631 264,060 -13,013 0.49% 2,279,163
2013-05-21 2013-05-16 9.959 277,073 +10,844 0.51% 2,759,402
2013-05-20 2013-05-15 10.033 266,229 +4,338 0.49% 2,671,045
2013-05-16 2013-05-14 9.074 261,891 +6,507 0.48% 2,376,362
2013-05-15 2013-05-13 9.074 255,384 +6,506 0.47% 2,317,319
2013-05-14 2013-05-10 9.074 248,878 +6,507 0.46% 2,258,284
2013-05-13 2013-05-09 9.148 242,371 +11,929 0.45% 2,217,120
2013-05-10 2013-05-08 9.221 230,442 -2,169 0.42% 2,124,998
2013-05-09 2013-05-07 9.074 232,611 -41,751 0.43% 2,110,680
2013-05-08 2013-05-06 9.221 274,362 +31,449 0.51% 2,530,002
2013-05-07 2013-05-03 8.336 242,913 +2,169 0.45% 2,024,959
2013-05-06 2013-05-02 8.336 240,744 +5,422 0.44% 2,006,877
2013-04-30 2013-04-26 8.336 235,322 +9,218 0.43% 1,961,679
2013-04-29 2013-04-25 8.336 226,104 +17,350 0.42% 1,884,836
2013-04-26 2013-04-24 8.336 208,754 -14,097 0.39% 1,740,204
2013-04-25 2013-04-23 7.672 222,851 +1,627 0.41% 1,709,759
2013-04-24 2013-04-22 7.746 221,224 -18,978 0.41% 1,713,596
2013-04-23 2013-04-19 7.820 240,202 -26,027 0.44% 1,878,319
2013-04-19 2013-04-17 7.672 266,229 -4,879 0.49% 2,042,564
2013-04-18 2013-04-16 7.746 271,108 +9,217 0.50% 2,099,996
2013-04-17 2013-04-15 7.894 261,891 +542 0.48% 2,067,242
2013-04-16 2013-04-12 8.041 261,349 -14,639 0.48% 2,101,524
2013-04-15 2013-04-11 8.115 275,988 +5,964 0.51% 2,239,597
2013-04-12 2013-04-10 8.041 270,024 +2,169 0.50% 2,171,280
2013-04-11 2013-04-09 8.115 267,855 +2,711 0.49% 2,173,599
2013-04-10 2013-04-08 7.820 265,144 +14,640 0.49% 2,073,359
2013-04-09 2013-04-05 8.041 250,504 -7,049 0.46% 2,014,318
2013-04-08 2013-04-03 8.705 257,553 +14,640 0.47% 2,242,000
2013-04-05 2013-04-02 9.000 242,913 +1,626 0.45% 2,186,238
2013-04-03 2013-03-28 9.148 241,287 -17,350 0.45% 2,207,204
2013-04-02 2013-03-27 9.221 258,637 +16,266 0.48% 2,384,996
2013-03-28 2013-03-26 9.516 242,371 -16,809 0.45% 2,306,520
2013-03-27 2013-03-25 9.221 259,180 +41,751 0.48% 2,390,003
2013-03-26 2013-03-22 9.516 217,429 -43,920 0.40% 2,069,160
2013-03-25 2013-03-21 9.664 261,349 -10,302 0.48% 2,525,684
2013-03-22 2013-03-20 9.885 271,651 +6,507 0.50% 2,685,363
2013-03-21 2013-03-19 10.033 265,144 -11,929 0.49% 2,660,159
2013-03-20 2013-03-18 10.180 277,073 +12,471 0.51% 2,820,722
2013-03-19 2013-03-15 10.180 264,602 +43,920 0.49% 2,693,762
2013-03-18 2013-03-14 10.033 220,682 +3,253 0.41% 2,214,077
2013-03-15 2013-03-13 9.000 217,429 -8,675 0.40% 1,956,880
2013-03-14 2013-03-12 9.664 226,104 0.42% 2,185,076

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top