History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2025-10-13 | 2025-10-09 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2025-10-10 | 2025-10-08 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2025-10-09 | 2025-10-06 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2025-10-08 | 2025-10-03 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2025-10-06 | 2025-10-02 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2025-10-03 | 2025-09-30 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2025-10-02 | 2025-09-29 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2025-09-30 | 2025-09-26 | 0.243 | 120,000 | +0 | 0.01% | 29,160 |
| 2025-09-29 | 2025-09-25 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2025-09-26 | 2025-09-24 | 0.243 | 120,000 | +0 | 0.01% | 29,160 |
| 2025-09-25 | 2025-09-23 | 0.242 | 120,000 | +0 | 0.01% | 29,040 |
| 2025-09-24 | 2025-09-22 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-09-23 | 2025-09-19 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2025-09-22 | 2025-09-18 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2025-09-19 | 2025-09-17 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2025-09-18 | 2025-09-16 | 0.243 | 120,000 | +0 | 0.01% | 29,160 |
| 2025-09-17 | 2025-09-15 | 0.242 | 120,000 | +0 | 0.01% | 29,040 |
| 2025-09-16 | 2025-09-12 | 0.242 | 120,000 | +0 | 0.01% | 29,040 |
| 2025-09-15 | 2025-09-11 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2025-09-12 | 2025-09-10 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2025-09-11 | 2025-09-09 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-09-10 | 2025-09-08 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-09-09 | 2025-09-05 | 0.228 | 120,000 | +0 | 0.01% | 27,360 |
| 2025-09-08 | 2025-09-04 | 0.234 | 120,000 | +0 | 0.01% | 28,080 |
| 2025-09-05 | 2025-09-03 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2025-09-04 | 2025-09-02 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2025-09-03 | 2025-09-01 | 0.231 | 120,000 | +0 | 0.01% | 27,720 |
| 2025-09-02 | 2025-08-29 | 0.231 | 120,000 | +0 | 0.01% | 27,720 |
| 2025-09-01 | 2025-08-28 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2025-08-29 | 2025-08-27 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-08-28 | 2025-08-26 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2025-08-27 | 2025-08-25 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2025-08-26 | 2025-08-22 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-08-25 | 2025-08-21 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-08-22 | 2025-08-20 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2025-08-21 | 2025-08-19 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2025-08-20 | 2025-08-18 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2025-08-19 | 2025-08-15 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2025-08-18 | 2025-08-14 | 0.232 | 120,000 | +0 | 0.01% | 27,840 |
| 2025-08-15 | 2025-08-13 | 0.228 | 120,000 | +0 | 0.01% | 27,360 |
| 2025-08-14 | 2025-08-12 | 0.228 | 120,000 | +0 | 0.01% | 27,360 |
| 2025-08-13 | 2025-08-11 | 0.226 | 120,000 | +0 | 0.01% | 27,120 |
| 2025-08-12 | 2025-08-08 | 0.226 | 120,000 | +0 | 0.01% | 27,120 |
| 2025-08-11 | 2025-08-07 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2025-08-08 | 2025-08-06 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2025-08-07 | 2025-08-05 | 0.220 | 120,000 | +0 | 0.01% | 26,400 |
| 2025-08-06 | 2025-08-04 | 0.213 | 120,000 | +0 | 0.01% | 25,560 |
| 2025-08-05 | 2025-08-01 | 0.228 | 120,000 | +0 | 0.01% | 27,409 |
| 2025-08-04 | 2025-07-31 | 0.232 | 120,000 | +4,418 | 0.01% | 27,783 |
| 2025-08-01 | 2025-07-30 | 0.232 | 115,582 | +0 | 0.01% | 26,760 |
| 2025-07-31 | 2025-07-29 | 0.230 | 115,582 | +0 | 0.01% | 26,640 |
| 2025-07-30 | 2025-07-28 | 0.229 | 115,582 | +0 | 0.01% | 26,520 |
| 2025-07-29 | 2025-07-25 | 0.239 | 115,582 | +0 | 0.01% | 27,600 |
| 2025-07-28 | 2025-07-24 | 0.223 | 115,582 | +0 | 0.01% | 25,800 |
| 2025-07-25 | 2025-07-23 | 0.223 | 115,582 | +0 | 0.01% | 25,800 |
| 2025-07-24 | 2025-07-22 | 0.219 | 115,582 | +0 | 0.01% | 25,320 |
| 2025-07-23 | 2025-07-21 | 0.214 | 115,582 | +0 | 0.01% | 24,720 |
| 2025-07-22 | 2025-07-18 | 0.214 | 115,582 | +0 | 0.01% | 24,720 |
| 2025-07-21 | 2025-07-17 | 0.214 | 115,582 | +0 | 0.01% | 24,720 |
| 2025-07-18 | 2025-07-16 | 0.216 | 115,582 | +0 | 0.01% | 24,960 |
| 2025-07-17 | 2025-07-15 | 0.216 | 115,582 | +0 | 0.01% | 24,960 |
| 2025-07-16 | 2025-07-14 | 0.216 | 115,582 | +0 | 0.01% | 24,960 |
| 2025-07-15 | 2025-07-11 | 0.214 | 115,582 | +0 | 0.01% | 24,720 |
| 2025-07-14 | 2025-07-10 | 0.213 | 115,582 | +0 | 0.01% | 24,600 |
| 2025-07-11 | 2025-07-09 | 0.210 | 115,582 | +0 | 0.01% | 24,240 |
| 2025-07-10 | 2025-07-08 | 0.214 | 115,582 | +0 | 0.01% | 24,720 |
| 2025-07-09 | 2025-07-07 | 0.214 | 115,582 | +0 | 0.01% | 24,720 |
| 2025-07-08 | 2025-07-04 | 0.208 | 115,582 | +0 | 0.01% | 24,000 |
| 2025-07-07 | 2025-07-03 | 0.209 | 115,582 | +0 | 0.01% | 24,120 |
| 2025-07-04 | 2025-07-02 | 0.209 | 115,582 | +0 | 0.01% | 24,120 |
| 2025-07-03 | 2025-06-30 | 0.208 | 115,582 | +0 | 0.01% | 24,000 |
| 2025-07-02 | 2025-06-27 | 0.216 | 115,582 | +0 | 0.01% | 24,960 |
| 2025-06-30 | 2025-06-26 | 0.208 | 115,582 | +0 | 0.01% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.209 | 115,582 | +0 | 0.01% | 24,120 |
| 2025-06-26 | 2025-06-24 | 0.208 | 115,582 | +0 | 0.01% | 24,000 |
| 2025-06-25 | 2025-06-23 | 0.214 | 115,582 | +0 | 0.01% | 24,720 |
| 2025-06-24 | 2025-06-20 | 0.211 | 115,582 | +0 | 0.01% | 24,360 |
| 2025-06-23 | 2025-06-19 | 0.211 | 115,582 | +0 | 0.01% | 24,360 |
| 2025-06-20 | 2025-06-18 | 0.210 | 115,582 | +0 | 0.01% | 24,240 |
| 2025-06-19 | 2025-06-17 | 0.211 | 115,582 | +0 | 0.01% | 24,360 |
| 2025-06-18 | 2025-06-16 | 0.205 | 115,582 | +0 | 0.01% | 23,640 |
| 2025-06-17 | 2025-06-13 | 0.209 | 115,582 | +0 | 0.01% | 24,120 |
| 2025-06-16 | 2025-06-12 | 0.207 | 115,582 | +0 | 0.01% | 23,880 |
| 2025-06-13 | 2025-06-11 | 0.205 | 115,582 | +0 | 0.01% | 23,640 |
| 2025-06-12 | 2025-06-10 | 0.208 | 115,582 | +0 | 0.01% | 24,000 |
| 2025-06-11 | 2025-06-09 | 0.206 | 115,582 | +0 | 0.01% | 23,760 |
| 2025-06-10 | 2025-06-06 | 0.206 | 115,582 | +0 | 0.01% | 23,760 |
| 2025-06-09 | 2025-06-05 | 0.208 | 115,582 | +0 | 0.01% | 24,000 |
| 2025-06-06 | 2025-06-04 | 0.196 | 115,582 | +0 | 0.01% | 22,680 |
| 2025-06-05 | 2025-06-03 | 0.193 | 115,582 | +0 | 0.01% | 22,320 |
| 2025-06-04 | 2025-06-02 | 0.193 | 115,582 | +0 | 0.01% | 22,320 |
| 2025-06-03 | 2025-05-30 | 0.193 | 115,582 | +0 | 0.01% | 22,320 |
| 2025-06-02 | 2025-05-29 | 0.193 | 115,582 | +0 | 0.01% | 22,320 |
| 2025-05-30 | 2025-05-28 | 0.188 | 115,582 | +0 | 0.01% | 21,720 |
| 2025-05-29 | 2025-05-27 | 0.192 | 115,582 | +0 | 0.01% | 22,200 |
| 2025-05-28 | 2025-05-26 | 0.188 | 115,582 | +0 | 0.01% | 21,720 |
| 2025-05-27 | 2025-05-23 | 0.190 | 115,582 | +0 | 0.01% | 21,960 |
| 2025-05-26 | 2025-05-22 | 0.208 | 115,582 | +0 | 0.01% | 24,000 |
| 2025-05-23 | 2025-05-21 | 0.212 | 115,582 | +0 | 0.01% | 24,480 |
| 2025-05-22 | 2025-05-20 | 0.212 | 115,582 | +0 | 0.01% | 24,480 |
| 2025-05-21 | 2025-05-19 | 0.212 | 115,582 | +0 | 0.01% | 24,480 |
| 2025-05-20 | 2025-05-16 | 0.212 | 115,582 | +0 | 0.01% | 24,480 |
| 2025-05-19 | 2025-05-15 | 0.211 | 115,582 | +0 | 0.01% | 24,360 |
| 2025-05-16 | 2025-05-14 | 0.211 | 115,582 | +0 | 0.01% | 24,360 |
| 2025-05-15 | 2025-05-13 | 0.211 | 115,582 | +0 | 0.01% | 24,360 |
| 2025-05-14 | 2025-05-12 | 0.211 | 115,582 | +0 | 0.01% | 24,360 |
| 2025-05-13 | 2025-05-09 | 0.223 | 115,582 | +0 | 0.01% | 25,800 |
| 2025-05-12 | 2025-05-08 | 0.222 | 115,582 | +0 | 0.01% | 25,680 |
| 2025-05-09 | 2025-05-07 | 0.224 | 115,582 | +0 | 0.01% | 25,920 |
| 2025-05-08 | 2025-05-06 | 0.223 | 115,582 | +0 | 0.01% | 25,800 |
| 2025-05-07 | 2025-05-02 | 0.220 | 115,582 | +0 | 0.01% | 25,440 |
| 2025-05-06 | 2025-04-30 | 0.215 | 115,582 | +0 | 0.01% | 24,840 |
| 2025-05-02 | 2025-04-29 | 0.215 | 115,582 | +0 | 0.01% | 24,840 |
| 2025-04-30 | 2025-04-28 | 0.215 | 115,582 | +0 | 0.01% | 24,840 |
| 2025-04-29 | 2025-04-25 | 0.215 | 115,582 | +0 | 0.01% | 24,840 |
| 2025-04-28 | 2025-04-24 | 0.214 | 115,582 | +0 | 0.01% | 24,720 |
| 2025-04-25 | 2025-04-23 | 0.226 | 115,582 | +0 | 0.01% | 26,160 |
| 2025-04-24 | 2025-04-22 | 0.221 | 115,582 | +0 | 0.01% | 25,560 |
| 2025-04-23 | 2025-04-17 | 0.221 | 115,582 | +0 | 0.01% | 25,560 |
| 2025-04-22 | 2025-04-16 | 0.215 | 115,582 | +0 | 0.01% | 24,840 |
| 2025-04-17 | 2025-04-15 | 0.224 | 115,582 | +0 | 0.01% | 25,920 |
| 2025-04-16 | 2025-04-14 | 0.220 | 115,582 | +0 | 0.01% | 25,440 |
| 2025-04-15 | 2025-04-11 | 0.212 | 115,582 | +0 | 0.01% | 24,480 |
| 2025-04-14 | 2025-04-10 | 0.212 | 115,582 | +0 | 0.01% | 24,480 |
| 2025-04-11 | 2025-04-09 | 0.210 | 115,582 | +0 | 0.01% | 24,240 |
| 2025-04-10 | 2025-04-08 | 0.221 | 115,582 | +0 | 0.01% | 25,560 |
| 2025-04-09 | 2025-04-07 | 0.223 | 115,582 | +0 | 0.01% | 25,800 |
| 2025-04-08 | 2025-04-03 | 0.224 | 115,582 | +0 | 0.01% | 25,920 |
| 2025-04-07 | 2025-04-02 | 0.229 | 115,582 | +0 | 0.01% | 26,520 |
| 2025-04-03 | 2025-04-01 | 0.235 | 115,582 | +0 | 0.01% | 27,120 |
| 2025-04-02 | 2025-03-31 | 0.235 | 115,582 | +0 | 0.01% | 27,120 |
| 2025-04-01 | 2025-03-28 | 0.230 | 115,582 | +0 | 0.01% | 26,640 |
| 2025-03-31 | 2025-03-27 | 0.222 | 115,582 | +0 | 0.01% | 25,680 |
| 2025-03-28 | 2025-03-26 | 0.225 | 115,582 | +0 | 0.01% | 26,040 |
| 2025-03-27 | 2025-03-25 | 0.225 | 115,582 | +0 | 0.01% | 26,040 |
| 2025-03-26 | 2025-03-24 | 0.229 | 115,582 | +0 | 0.01% | 26,520 |
| 2025-03-25 | 2025-03-21 | 0.226 | 115,582 | +0 | 0.01% | 26,160 |
| 2025-03-24 | 2025-03-20 | 0.235 | 115,582 | +0 | 0.01% | 27,120 |
| 2025-03-21 | 2025-03-19 | 0.236 | 115,582 | +0 | 0.01% | 27,240 |
| 2025-03-20 | 2025-03-18 | 0.230 | 115,582 | +0 | 0.01% | 26,640 |
| 2025-03-19 | 2025-03-17 | 0.226 | 115,582 | +0 | 0.01% | 26,160 |
| 2025-03-18 | 2025-03-14 | 0.233 | 115,582 | +0 | 0.01% | 26,880 |
| 2025-03-17 | 2025-03-13 | 0.236 | 115,582 | +0 | 0.01% | 27,240 |
| 2025-03-14 | 2025-03-12 | 0.226 | 115,582 | +0 | 0.01% | 26,160 |
| 2025-03-13 | 2025-03-11 | 0.225 | 115,582 | +0 | 0.01% | 26,040 |
| 2025-03-12 | 2025-03-10 | 0.243 | 115,582 | +0 | 0.01% | 28,080 |
| 2025-03-11 | 2025-03-07 | 0.244 | 115,582 | +0 | 0.01% | 28,200 |
| 2025-03-10 | 2025-03-06 | 0.246 | 115,582 | +0 | 0.01% | 28,440 |
| 2025-03-07 | 2025-03-05 | 0.236 | 115,582 | +0 | 0.01% | 27,240 |
| 2025-03-06 | 2025-03-04 | 0.236 | 115,582 | +0 | 0.01% | 27,240 |
| 2025-03-05 | 2025-03-03 | 0.236 | 115,582 | +0 | 0.01% | 27,240 |
| 2025-03-04 | 2025-02-28 | 0.236 | 115,582 | +0 | 0.01% | 27,240 |
| 2025-03-03 | 2025-02-27 | 0.236 | 115,582 | +0 | 0.01% | 27,240 |
| 2025-02-28 | 2025-02-26 | 0.236 | 115,582 | +0 | 0.01% | 27,240 |
| 2025-02-27 | 2025-02-25 | 0.229 | 115,582 | +0 | 0.01% | 26,520 |
| 2025-02-26 | 2025-02-24 | 0.227 | 115,582 | +0 | 0.01% | 26,280 |
| 2025-02-25 | 2025-02-21 | 0.227 | 115,582 | +0 | 0.01% | 26,280 |
| 2025-02-24 | 2025-02-20 | 0.221 | 115,582 | +0 | 0.01% | 25,560 |
| 2025-02-21 | 2025-02-19 | 0.223 | 115,582 | +0 | 0.01% | 25,800 |
| 2025-02-20 | 2025-02-18 | 0.223 | 115,582 | +0 | 0.01% | 25,800 |
| 2025-02-19 | 2025-02-17 | 0.226 | 115,582 | +0 | 0.01% | 26,160 |
| 2025-02-18 | 2025-02-14 | 0.230 | 115,582 | +0 | 0.01% | 26,640 |
| 2025-02-17 | 2025-02-13 | 0.230 | 115,582 | +0 | 0.01% | 26,640 |
| 2025-02-14 | 2025-02-12 | 0.230 | 115,582 | +0 | 0.01% | 26,640 |
| 2025-02-13 | 2025-02-11 | 0.230 | 115,582 | +0 | 0.01% | 26,640 |
| 2025-02-12 | 2025-02-10 | 0.230 | 115,582 | +0 | 0.01% | 26,640 |
| 2025-02-11 | 2025-02-07 | 0.237 | 115,582 | +0 | 0.01% | 27,360 |
| 2025-02-10 | 2025-02-06 | 0.241 | 115,582 | +0 | 0.01% | 27,840 |
| 2025-02-07 | 2025-02-05 | 0.253 | 115,582 | +0 | 0.01% | 29,280 |
| 2025-02-06 | 2025-02-04 | 0.253 | 115,582 | +0 | 0.01% | 29,280 |
| 2025-02-05 | 2025-02-03 | 0.253 | 115,582 | +0 | 0.01% | 29,280 |
| 2025-02-04 | 2025-01-28 | 0.253 | 115,582 | +0 | 0.01% | 29,280 |
| 2025-02-03 | 2025-01-24 | 0.253 | 115,582 | +0 | 0.01% | 29,280 |
| 2025-01-27 | 2025-01-23 | 0.241 | 115,582 | +0 | 0.01% | 27,840 |
| 2025-01-24 | 2025-01-22 | 0.257 | 115,582 | +0 | 0.01% | 29,760 |
| 2025-01-23 | 2025-01-21 | 0.260 | 115,582 | +0 | 0.01% | 30,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 115,582 | +0 | 0.01% | 30,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 115,582 | +0 | 0.01% | 26,640 |
| 2025-01-20 | 2025-01-16 | 0.230 | 115,582 | +0 | 0.01% | 26,640 |
| 2025-01-17 | 2025-01-15 | 0.230 | 115,582 | +0 | 0.01% | 26,640 |
| 2025-01-16 | 2025-01-14 | 0.226 | 115,582 | +0 | 0.01% | 26,160 |
| 2025-01-15 | 2025-01-13 | 0.228 | 115,582 | +0 | 0.01% | 26,400 |
| 2025-01-14 | 2025-01-10 | 0.228 | 115,582 | +0 | 0.01% | 26,400 |
| 2025-01-13 | 2025-01-09 | 0.225 | 115,582 | +0 | 0.01% | 26,040 |
| 2025-01-10 | 2025-01-08 | 0.225 | 115,582 | +0 | 0.01% | 26,040 |
| 2025-01-09 | 2025-01-07 | 0.225 | 115,582 | +0 | 0.01% | 26,040 |
| 2025-01-08 | 2025-01-06 | 0.225 | 115,582 | +0 | 0.01% | 26,040 |
| 2025-01-07 | 2025-01-03 | 0.225 | 115,582 | +0 | 0.01% | 26,040 |
| 2025-01-06 | 2025-01-02 | 0.229 | 115,582 | +0 | 0.01% | 26,520 |
| 2025-01-03 | 2024-12-31 | 0.229 | 115,582 | +0 | 0.01% | 26,520 |
| 2025-01-02 | 2024-12-27 | 0.229 | 115,582 | +0 | 0.01% | 26,520 |
| 2024-12-30 | 2024-12-24 | 0.229 | 115,582 | +0 | 0.01% | 26,520 |
| 2024-12-27 | 2024-12-20 | 0.229 | 115,582 | +0 | 0.01% | 26,520 |
| 2024-12-23 | 2024-12-19 | 0.229 | 115,582 | +0 | 0.01% | 26,520 |
| 2024-12-20 | 2024-12-18 | 0.228 | 115,582 | +0 | 0.01% | 26,400 |
| 2024-12-19 | 2024-12-17 | 0.228 | 115,582 | +0 | 0.01% | 26,400 |
| 2024-12-18 | 2024-12-16 | 0.228 | 115,582 | +0 | 0.01% | 26,400 |
| 2024-12-17 | 2024-12-13 | 0.228 | 115,582 | +0 | 0.01% | 26,400 |
| 2024-12-16 | 2024-12-12 | 0.236 | 115,582 | +0 | 0.01% | 27,240 |
| 2024-12-13 | 2024-12-11 | 0.236 | 115,582 | +0 | 0.01% | 27,240 |
| 2024-12-12 | 2024-12-10 | 0.236 | 115,582 | +0 | 0.01% | 27,240 |
| 2024-12-11 | 2024-12-09 | 0.236 | 115,582 | +0 | 0.01% | 27,240 |
| 2024-12-10 | 2024-12-06 | 0.236 | 115,582 | +0 | 0.01% | 27,240 |
| 2024-12-09 | 2024-12-05 | 0.228 | 115,582 | +0 | 0.01% | 26,400 |
| 2024-12-06 | 2024-12-04 | 0.228 | 115,582 | +0 | 0.01% | 26,400 |
| 2024-12-05 | 2024-12-03 | 0.228 | 115,582 | +0 | 0.01% | 26,400 |
| 2024-12-04 | 2024-12-02 | 0.228 | 115,582 | +0 | 0.01% | 26,400 |
| 2024-12-03 | 2024-11-29 | 0.228 | 115,582 | +0 | 0.01% | 26,400 |
| 2024-12-02 | 2024-11-28 | 0.223 | 115,582 | +0 | 0.01% | 25,800 |
| 2024-11-29 | 2024-11-27 | 0.223 | 115,582 | +0 | 0.01% | 25,800 |
| 2024-11-28 | 2024-11-26 | 0.223 | 115,582 | +0 | 0.01% | 25,800 |
| 2024-11-27 | 2024-11-25 | 0.223 | 115,582 | +0 | 0.01% | 25,800 |
| 2024-11-26 | 2024-11-22 | 0.223 | 115,582 | +0 | 0.01% | 25,800 |
| 2024-11-25 | 2024-11-21 | 0.223 | 115,582 | +0 | 0.01% | 25,800 |
| 2024-11-22 | 2024-11-20 | 0.223 | 115,582 | +0 | 0.01% | 25,800 |
| 2024-11-21 | 2024-11-19 | 0.223 | 115,582 | +0 | 0.01% | 25,800 |
| 2024-11-20 | 2024-11-18 | 0.222 | 115,582 | +0 | 0.01% | 25,680 |
| 2024-11-19 | 2024-11-15 | 0.222 | 115,582 | +0 | 0.01% | 25,680 |
| 2024-11-18 | 2024-11-14 | 0.222 | 115,582 | +0 | 0.01% | 25,680 |
| 2024-11-15 | 2024-11-13 | 0.222 | 115,582 | +0 | 0.01% | 25,680 |
| 2024-11-14 | 2024-11-12 | 0.222 | 115,582 | +0 | 0.01% | 25,680 |
| 2024-11-13 | 2024-11-11 | 0.222 | 115,582 | +0 | 0.01% | 25,680 |
| 2024-11-12 | 2024-11-08 | 0.222 | 115,582 | +0 | 0.01% | 25,680 |
| 2024-11-11 | 2024-11-07 | 0.222 | 115,582 | +0 | 0.01% | 25,680 |
| 2024-11-08 | 2024-11-06 | 0.235 | 115,582 | +0 | 0.01% | 27,191 |
| 2024-11-07 | 2024-11-05 | 0.231 | 115,582 | +3,363 | 0.01% | 26,697 |
| 2024-11-06 | 2024-11-04 | 0.241 | 112,219 | +0 | 0.01% | 27,000 |
| 2024-11-05 | 2024-11-01 | 0.230 | 112,219 | +0 | 0.01% | 25,800 |
| 2024-11-04 | 2024-10-31 | 0.230 | 112,219 | +0 | 0.01% | 25,800 |
| 2024-11-01 | 2024-10-30 | 0.230 | 112,219 | +0 | 0.01% | 25,800 |
| 2024-10-31 | 2024-10-29 | 0.241 | 112,219 | +0 | 0.01% | 27,000 |
| 2024-10-30 | 2024-10-28 | 0.235 | 112,219 | +0 | 0.01% | 26,400 |
| 2024-10-29 | 2024-10-25 | 0.226 | 112,219 | +0 | 0.01% | 25,320 |
| 2024-10-28 | 2024-10-24 | 0.225 | 112,219 | +0 | 0.01% | 25,200 |
| 2024-10-25 | 2024-10-23 | 0.225 | 112,219 | +0 | 0.01% | 25,200 |
| 2024-10-24 | 2024-10-22 | 0.225 | 112,219 | +0 | 0.01% | 25,200 |
| 2024-10-23 | 2024-10-21 | 0.225 | 112,219 | +0 | 0.01% | 25,200 |
| 2024-10-22 | 2024-10-18 | 0.226 | 112,219 | +0 | 0.01% | 25,320 |
| 2024-10-21 | 2024-10-17 | 0.227 | 112,219 | +0 | 0.01% | 25,440 |
| 2024-10-18 | 2024-10-16 | 0.236 | 112,219 | +0 | 0.01% | 26,520 |
| 2024-10-17 | 2024-10-15 | 0.238 | 112,219 | +0 | 0.01% | 26,760 |
| 2024-10-16 | 2024-10-14 | 0.237 | 112,219 | +0 | 0.01% | 26,640 |
| 2024-10-15 | 2024-10-10 | 0.244 | 112,219 | +0 | 0.01% | 27,360 |
| 2024-10-14 | 2024-10-09 | 0.244 | 112,219 | +0 | 0.01% | 27,360 |
| 2024-10-10 | 2024-10-08 | 0.242 | 112,219 | +0 | 0.01% | 27,120 |
| 2024-10-09 | 2024-10-07 | 0.249 | 112,219 | +0 | 0.01% | 27,960 |
| 2024-10-08 | 2024-10-04 | 0.241 | 112,219 | +0 | 0.01% | 27,000 |
| 2024-10-07 | 2024-10-03 | 0.235 | 112,219 | +0 | 0.01% | 26,400 |
| 2024-10-04 | 2024-10-02 | 0.232 | 112,219 | +0 | 0.01% | 26,040 |
| 2024-10-03 | 2024-09-30 | 0.230 | 112,219 | +0 | 0.01% | 25,800 |
| 2024-10-02 | 2024-09-27 | 0.227 | 112,219 | +0 | 0.01% | 25,440 |
| 2024-09-30 | 2024-09-26 | 0.232 | 112,219 | +0 | 0.01% | 26,040 |
| 2024-09-27 | 2024-09-25 | 0.233 | 112,219 | +0 | 0.01% | 26,160 |
| 2024-09-26 | 2024-09-24 | 0.230 | 112,219 | +0 | 0.01% | 25,800 |
| 2024-09-25 | 2024-09-23 | 0.230 | 112,219 | +0 | 0.01% | 25,800 |
| 2024-09-24 | 2024-09-20 | 0.230 | 112,219 | +0 | 0.01% | 25,800 |
| 2024-09-23 | 2024-09-19 | 0.228 | 112,219 | +0 | 0.01% | 25,560 |
| 2024-09-20 | 2024-09-17 | 0.231 | 112,219 | +0 | 0.01% | 25,920 |
| 2024-09-19 | 2024-09-16 | 0.235 | 112,219 | +0 | 0.01% | 26,400 |
| 2024-09-17 | 2024-09-13 | 0.241 | 112,219 | +0 | 0.01% | 27,000 |
| 2024-09-16 | 2024-09-12 | 0.241 | 112,219 | +0 | 0.01% | 27,000 |
| 2024-09-13 | 2024-09-11 | 0.241 | 112,219 | +0 | 0.01% | 27,000 |
| 2024-09-12 | 2024-09-10 | 0.241 | 112,219 | +0 | 0.01% | 27,000 |
| 2024-09-11 | 2024-09-09 | 0.241 | 112,219 | +0 | 0.01% | 27,000 |
| 2024-09-10 | 2024-09-05 | 0.241 | 112,219 | +0 | 0.01% | 27,000 |
| 2024-09-09 | 2024-09-04 | 0.241 | 112,219 | +0 | 0.01% | 27,000 |
| 2024-09-05 | 2024-09-03 | 0.241 | 112,219 | +0 | 0.01% | 27,000 |
| 2024-09-04 | 2024-09-02 | 0.241 | 112,219 | +0 | 0.01% | 27,000 |
| 2024-09-03 | 2024-08-30 | 0.241 | 112,219 | +0 | 0.01% | 27,000 |
| 2024-09-02 | 2024-08-29 | 0.245 | 112,219 | +0 | 0.01% | 27,480 |
| 2024-08-30 | 2024-08-28 | 0.245 | 112,219 | +0 | 0.01% | 27,480 |
| 2024-08-29 | 2024-08-27 | 0.245 | 112,219 | +0 | 0.01% | 27,480 |
| 2024-08-28 | 2024-08-26 | 0.246 | 112,219 | +0 | 0.01% | 27,600 |
| 2024-08-27 | 2024-08-23 | 0.246 | 112,219 | +0 | 0.01% | 27,600 |
| 2024-08-26 | 2024-08-22 | 0.246 | 112,219 | +0 | 0.01% | 27,600 |
| 2024-08-23 | 2024-08-21 | 0.246 | 112,219 | +0 | 0.01% | 27,600 |
| 2024-08-22 | 2024-08-20 | 0.246 | 112,219 | +0 | 0.01% | 27,600 |
| 2024-08-21 | 2024-08-19 | 0.246 | 112,219 | +0 | 0.01% | 27,600 |
| 2024-08-20 | 2024-08-16 | 0.247 | 112,219 | +0 | 0.01% | 27,720 |
| 2024-08-19 | 2024-08-15 | 0.242 | 112,219 | +0 | 0.01% | 27,120 |
| 2024-08-16 | 2024-08-14 | 0.242 | 112,219 | +0 | 0.01% | 27,120 |
| 2024-08-15 | 2024-08-13 | 0.242 | 112,219 | +0 | 0.01% | 27,120 |
| 2024-08-14 | 2024-08-12 | 0.247 | 112,219 | +0 | 0.01% | 27,720 |
| 2024-08-13 | 2024-08-09 | 0.264 | 112,219 | +0 | 0.01% | 29,622 |
| 2024-08-12 | 2024-08-08 | 0.257 | 112,219 | +3,568 | 0.01% | 28,878 |
| 2024-08-09 | 2024-08-07 | 0.257 | 108,651 | +0 | 0.01% | 27,960 |
| 2024-08-08 | 2024-08-06 | 0.257 | 108,651 | +0 | 0.01% | 27,960 |
| 2024-08-07 | 2024-08-05 | 0.257 | 108,651 | +0 | 0.01% | 27,960 |
| 2024-08-06 | 2024-08-02 | 0.257 | 108,651 | +0 | 0.01% | 27,960 |
| 2024-08-05 | 2024-08-01 | 0.257 | 108,651 | +0 | 0.01% | 27,960 |
| 2024-08-02 | 2024-07-31 | 0.257 | 108,651 | +0 | 0.01% | 27,960 |
| 2024-08-01 | 2024-07-30 | 0.257 | 108,651 | +0 | 0.01% | 27,960 |
| 2024-07-31 | 2024-07-29 | 0.257 | 108,651 | +0 | 0.01% | 27,960 |
| 2024-07-30 | 2024-07-26 | 0.257 | 108,651 | +0 | 0.01% | 27,960 |
| 2024-07-29 | 2024-07-25 | 0.257 | 108,651 | +0 | 0.01% | 27,960 |
| 2024-07-26 | 2024-07-24 | 0.267 | 108,651 | +0 | 0.01% | 29,040 |
| 2024-07-25 | 2024-07-23 | 0.268 | 108,651 | +0 | 0.01% | 29,160 |
| 2024-07-24 | 2024-07-22 | 0.249 | 108,651 | +0 | 0.01% | 27,000 |
| 2024-07-23 | 2024-07-19 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-07-22 | 2024-07-18 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-07-19 | 2024-07-17 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-07-18 | 2024-07-16 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-07-17 | 2024-07-15 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-07-16 | 2024-07-12 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-07-15 | 2024-07-11 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-07-12 | 2024-07-10 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-07-11 | 2024-07-09 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-07-10 | 2024-07-08 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-07-09 | 2024-07-05 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-07-08 | 2024-07-04 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-07-05 | 2024-07-03 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-07-04 | 2024-07-02 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-07-03 | 2024-06-28 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-07-02 | 2024-06-27 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-06-28 | 2024-06-26 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-06-27 | 2024-06-25 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-06-26 | 2024-06-24 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-06-25 | 2024-06-21 | 0.257 | 108,651 | +0 | 0.01% | 27,960 |
| 2024-06-24 | 2024-06-20 | 0.264 | 108,651 | +0 | 0.01% | 28,680 |
| 2024-06-21 | 2024-06-19 | 0.264 | 108,651 | +0 | 0.01% | 28,680 |
| 2024-06-20 | 2024-06-18 | 0.264 | 108,651 | +0 | 0.01% | 28,680 |
| 2024-06-19 | 2024-06-17 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-06-18 | 2024-06-14 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-06-17 | 2024-06-13 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-06-14 | 2024-06-12 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-06-13 | 2024-06-11 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-06-12 | 2024-06-07 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-06-11 | 2024-06-06 | 0.260 | 108,651 | +0 | 0.01% | 28,200 |
| 2024-06-07 | 2024-06-05 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-06-06 | 2024-06-04 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-06-05 | 2024-06-03 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-06-04 | 2024-05-31 | 0.261 | 108,651 | +0 | 0.01% | 28,320 |
| 2024-06-03 | 2024-05-30 | 0.261 | 108,651 | +0 | 0.01% | 28,320 |
| 2024-05-31 | 2024-05-29 | 0.261 | 108,651 | +0 | 0.01% | 28,320 |
| 2024-05-30 | 2024-05-28 | 0.261 | 108,651 | +0 | 0.01% | 28,320 |
| 2024-05-29 | 2024-05-27 | 0.274 | 108,651 | +0 | 0.01% | 29,760 |
| 2024-05-28 | 2024-05-24 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-05-27 | 2024-05-23 | 0.268 | 108,651 | +0 | 0.01% | 29,160 |
| 2024-05-24 | 2024-05-22 | 0.287 | 108,651 | +0 | 0.01% | 31,200 |
| 2024-05-23 | 2024-05-21 | 0.287 | 108,651 | +0 | 0.01% | 31,200 |
| 2024-05-22 | 2024-05-20 | 0.287 | 108,651 | +0 | 0.01% | 31,200 |
| 2024-05-21 | 2024-05-17 | 0.282 | 108,651 | +0 | 0.01% | 30,600 |
| 2024-05-20 | 2024-05-16 | 0.274 | 108,651 | +0 | 0.01% | 29,760 |
| 2024-05-17 | 2024-05-14 | 0.274 | 108,651 | +0 | 0.01% | 29,760 |
| 2024-05-16 | 2024-05-13 | 0.274 | 108,651 | +0 | 0.01% | 29,760 |
| 2024-05-14 | 2024-05-10 | 0.271 | 108,651 | +0 | 0.01% | 29,400 |
| 2024-05-13 | 2024-05-09 | 0.265 | 108,651 | +0 | 0.01% | 28,800 |
| 2024-05-10 | 2024-05-08 | 0.265 | 108,651 | +0 | 0.01% | 28,800 |
| 2024-05-09 | 2024-05-07 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-05-08 | 2024-05-06 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-05-07 | 2024-05-03 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-05-06 | 2024-05-02 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-05-03 | 2024-04-30 | 0.265 | 108,651 | +0 | 0.01% | 28,800 |
| 2024-05-02 | 2024-04-29 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-04-30 | 2024-04-26 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-04-29 | 2024-04-25 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-04-26 | 2024-04-24 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-04-25 | 2024-04-23 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-04-24 | 2024-04-22 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-04-23 | 2024-04-19 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-04-22 | 2024-04-18 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-04-19 | 2024-04-17 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-04-18 | 2024-04-16 | 0.261 | 108,651 | +0 | 0.01% | 28,320 |
| 2024-04-17 | 2024-04-15 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-04-16 | 2024-04-12 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-04-15 | 2024-04-11 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-04-12 | 2024-04-10 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-04-11 | 2024-04-09 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-04-10 | 2024-04-08 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-04-09 | 2024-04-05 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-04-08 | 2024-04-03 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-04-05 | 2024-04-02 | 0.265 | 108,651 | +0 | 0.01% | 28,800 |
| 2024-04-03 | 2024-03-28 | 0.264 | 108,651 | +0 | 0.01% | 28,680 |
| 2024-04-02 | 2024-03-27 | 0.265 | 108,651 | +0 | 0.01% | 28,800 |
| 2024-03-28 | 2024-03-26 | 0.274 | 108,651 | +0 | 0.01% | 29,760 |
| 2024-03-27 | 2024-03-25 | 0.264 | 108,651 | +0 | 0.01% | 28,680 |
| 2024-03-26 | 2024-03-22 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-03-25 | 2024-03-21 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-03-22 | 2024-03-20 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-03-21 | 2024-03-19 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2024-03-20 | 2024-03-18 | 0.265 | 108,651 | +0 | 0.01% | 28,800 |
| 2024-03-19 | 2024-03-15 | 0.265 | 108,651 | +0 | 0.01% | 28,800 |
| 2024-03-18 | 2024-03-14 | 0.269 | 108,651 | +0 | 0.01% | 29,280 |
| 2024-03-15 | 2024-03-13 | 0.267 | 108,651 | +0 | 0.01% | 29,040 |
| 2024-03-14 | 2024-03-12 | 0.264 | 108,651 | +0 | 0.01% | 28,680 |
| 2024-03-13 | 2024-03-11 | 0.265 | 108,651 | +0 | 0.01% | 28,800 |
| 2024-03-12 | 2024-03-08 | 0.265 | 108,651 | +0 | 0.01% | 28,800 |
| 2024-03-11 | 2024-03-07 | 0.265 | 108,651 | +0 | 0.01% | 28,800 |
| 2024-03-08 | 2024-03-06 | 0.265 | 108,651 | +0 | 0.01% | 28,800 |
| 2024-03-07 | 2024-03-05 | 0.265 | 108,651 | +0 | 0.01% | 28,800 |
| 2024-03-06 | 2024-03-04 | 0.265 | 108,651 | +0 | 0.01% | 28,800 |
| 2024-03-05 | 2024-03-01 | 0.265 | 108,651 | +0 | 0.01% | 28,800 |
| 2024-03-04 | 2024-02-29 | 0.265 | 108,651 | +0 | 0.01% | 28,800 |
| 2024-03-01 | 2024-02-28 | 0.265 | 108,651 | +0 | 0.01% | 28,800 |
| 2024-02-29 | 2024-02-27 | 0.265 | 108,651 | +0 | 0.01% | 28,800 |
| 2024-02-28 | 2024-02-26 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-02-27 | 2024-02-23 | 0.264 | 108,651 | +0 | 0.01% | 28,680 |
| 2024-02-26 | 2024-02-22 | 0.265 | 108,651 | +0 | 0.01% | 28,800 |
| 2024-02-23 | 2024-02-21 | 0.268 | 108,651 | +0 | 0.01% | 29,160 |
| 2024-02-22 | 2024-02-20 | 0.268 | 108,651 | +0 | 0.01% | 29,160 |
| 2024-02-21 | 2024-02-19 | 0.273 | 108,651 | +0 | 0.01% | 29,640 |
| 2024-02-20 | 2024-02-16 | 0.273 | 108,651 | +0 | 0.01% | 29,640 |
| 2024-02-19 | 2024-02-15 | 0.264 | 108,651 | +0 | 0.01% | 28,680 |
| 2024-02-16 | 2024-02-14 | 0.264 | 108,651 | +0 | 0.01% | 28,680 |
| 2024-02-15 | 2024-02-09 | 0.264 | 108,651 | +0 | 0.01% | 28,680 |
| 2024-02-14 | 2024-02-07 | 0.264 | 108,651 | +0 | 0.01% | 28,680 |
| 2024-02-08 | 2024-02-06 | 0.264 | 108,651 | +0 | 0.01% | 28,680 |
| 2024-02-07 | 2024-02-05 | 0.264 | 108,651 | +0 | 0.01% | 28,680 |
| 2024-02-06 | 2024-02-02 | 0.267 | 108,651 | +0 | 0.01% | 29,040 |
| 2024-02-05 | 2024-02-01 | 0.268 | 108,651 | +0 | 0.01% | 29,160 |
| 2024-02-02 | 2024-01-31 | 0.260 | 108,651 | +0 | 0.01% | 28,200 |
| 2024-02-01 | 2024-01-30 | 0.260 | 108,651 | +0 | 0.01% | 28,200 |
| 2024-01-31 | 2024-01-29 | 0.269 | 108,651 | +0 | 0.01% | 29,280 |
| 2024-01-30 | 2024-01-26 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-01-29 | 2024-01-25 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-01-26 | 2024-01-24 | 0.258 | 108,651 | +0 | 0.01% | 28,080 |
| 2024-01-25 | 2024-01-23 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-01-24 | 2024-01-22 | 0.255 | 108,651 | +0 | 0.01% | 27,720 |
| 2024-01-23 | 2024-01-19 | 0.268 | 108,651 | +0 | 0.01% | 29,160 |
| 2024-01-22 | 2024-01-18 | 0.258 | 108,651 | +0 | 0.01% | 28,080 |
| 2024-01-19 | 2024-01-17 | 0.258 | 108,651 | +0 | 0.01% | 28,080 |
| 2024-01-18 | 2024-01-16 | 0.260 | 108,651 | +0 | 0.01% | 28,200 |
| 2024-01-17 | 2024-01-15 | 0.261 | 108,651 | +0 | 0.01% | 28,320 |
| 2024-01-16 | 2024-01-12 | 0.260 | 108,651 | +0 | 0.01% | 28,200 |
| 2024-01-15 | 2024-01-11 | 0.260 | 108,651 | +0 | 0.01% | 28,200 |
| 2024-01-12 | 2024-01-10 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-01-11 | 2024-01-09 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-01-10 | 2024-01-08 | 0.262 | 108,651 | +0 | 0.01% | 28,440 |
| 2024-01-09 | 2024-01-05 | 0.265 | 108,651 | +0 | 0.01% | 28,800 |
| 2024-01-08 | 2024-01-04 | 0.268 | 108,651 | +0 | 0.01% | 29,160 |
| 2024-01-05 | 2024-01-03 | 0.268 | 108,651 | +0 | 0.01% | 29,160 |
| 2024-01-04 | 2024-01-02 | 0.269 | 108,651 | +0 | 0.01% | 29,280 |
| 2024-01-03 | 2023-12-29 | 0.269 | 108,651 | +0 | 0.01% | 29,280 |
| 2024-01-02 | 2023-12-28 | 0.257 | 108,651 | +0 | 0.01% | 27,960 |
| 2023-12-29 | 2023-12-27 | 0.274 | 108,651 | +0 | 0.01% | 29,760 |
| 2023-12-28 | 2023-12-22 | 0.255 | 108,651 | +0 | 0.01% | 27,720 |
| 2023-12-27 | 2023-12-21 | 0.255 | 108,651 | +0 | 0.01% | 27,720 |
| 2023-12-22 | 2023-12-20 | 0.256 | 108,651 | +0 | 0.01% | 27,840 |
| 2023-12-21 | 2023-12-19 | 0.256 | 108,651 | +0 | 0.01% | 27,840 |
| 2023-12-20 | 2023-12-18 | 0.257 | 108,651 | +0 | 0.01% | 27,960 |
| 2023-12-19 | 2023-12-15 | 0.263 | 108,651 | +0 | 0.01% | 28,560 |
| 2023-12-18 | 2023-12-14 | 0.258 | 108,651 | +0 | 0.01% | 28,080 |
| 2023-12-15 | 2023-12-13 | 0.257 | 108,651 | +0 | 0.01% | 27,960 |
| 2023-12-14 | 2023-12-12 | 0.257 | 108,651 | +0 | 0.01% | 27,960 |
| 2023-12-13 | 2023-12-11 | 0.256 | 108,651 | +0 | 0.01% | 27,840 |
| 2023-12-12 | 2023-12-08 | 0.256 | 108,651 | +0 | 0.01% | 27,840 |
| 2023-12-11 | 2023-12-07 | 0.256 | 108,651 | +0 | 0.01% | 27,840 |
| 2023-12-08 | 2023-12-06 | 0.256 | 108,651 | +0 | 0.01% | 27,840 |
| 2023-12-07 | 2023-12-05 | 0.256 | 108,651 | +0 | 0.01% | 27,840 |
| 2023-12-06 | 2023-12-04 | 0.256 | 108,651 | +0 | 0.01% | 27,840 |
| 2023-12-05 | 2023-12-01 | 0.256 | 108,651 | +0 | 0.01% | 27,840 |
| 2023-12-04 | 2023-11-30 | 0.280 | 108,651 | +0 | 0.01% | 30,464 |
| 2023-12-01 | 2023-11-29 | 0.280 | 108,651 | +4,650 | 0.01% | 30,464 |
| 2023-11-30 | 2023-11-28 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-11-29 | 2023-11-27 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-11-28 | 2023-11-24 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-11-27 | 2023-11-23 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-11-24 | 2023-11-22 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-11-23 | 2023-11-21 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-11-22 | 2023-11-20 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-11-21 | 2023-11-17 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-11-20 | 2023-11-16 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-11-17 | 2023-11-15 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-11-16 | 2023-11-14 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-11-15 | 2023-11-13 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-11-14 | 2023-11-10 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-11-13 | 2023-11-09 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-11-10 | 2023-11-08 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-11-09 | 2023-11-07 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-11-08 | 2023-11-06 | 0.288 | 104,001 | +0 | 0.01% | 30,000 |
| 2023-11-07 | 2023-11-03 | 0.288 | 104,001 | +0 | 0.01% | 30,000 |
| 2023-11-06 | 2023-11-02 | 0.280 | 104,001 | +0 | 0.01% | 29,160 |
| 2023-11-03 | 2023-11-01 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-11-02 | 2023-10-31 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-11-01 | 2023-10-30 | 0.280 | 104,001 | +0 | 0.01% | 29,160 |
| 2023-10-31 | 2023-10-27 | 0.285 | 104,001 | +0 | 0.01% | 29,640 |
| 2023-10-30 | 2023-10-26 | 0.278 | 104,001 | +0 | 0.01% | 28,920 |
| 2023-10-27 | 2023-10-25 | 0.278 | 104,001 | +0 | 0.01% | 28,920 |
| 2023-10-26 | 2023-10-24 | 0.278 | 104,001 | +0 | 0.01% | 28,920 |
| 2023-10-25 | 2023-10-20 | 0.278 | 104,001 | +0 | 0.01% | 28,920 |
| 2023-10-24 | 2023-10-19 | 0.278 | 104,001 | +0 | 0.01% | 28,920 |
| 2023-10-20 | 2023-10-18 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-10-19 | 2023-10-17 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-10-18 | 2023-10-16 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-10-17 | 2023-10-13 | 0.294 | 104,001 | +0 | 0.01% | 30,600 |
| 2023-10-16 | 2023-10-12 | 0.294 | 104,001 | +0 | 0.01% | 30,600 |
| 2023-10-13 | 2023-10-11 | 0.287 | 104,001 | +0 | 0.01% | 29,880 |
| 2023-10-12 | 2023-10-10 | 0.277 | 104,001 | +0 | 0.01% | 28,800 |
| 2023-10-11 | 2023-10-09 | 0.277 | 104,001 | +0 | 0.01% | 28,800 |
| 2023-10-10 | 2023-10-06 | 0.277 | 104,001 | +0 | 0.01% | 28,800 |
| 2023-10-09 | 2023-10-05 | 0.277 | 104,001 | +0 | 0.01% | 28,800 |
| 2023-10-06 | 2023-10-04 | 0.277 | 104,001 | +0 | 0.01% | 28,800 |
| 2023-10-05 | 2023-10-03 | 0.277 | 104,001 | +0 | 0.01% | 28,800 |
| 2023-10-04 | 2023-09-29 | 0.277 | 104,001 | +0 | 0.01% | 28,800 |
| 2023-10-03 | 2023-09-28 | 0.272 | 104,001 | +0 | 0.01% | 28,320 |
| 2023-09-29 | 2023-09-27 | 0.277 | 104,001 | +0 | 0.01% | 28,800 |
| 2023-09-28 | 2023-09-26 | 0.270 | 104,001 | +0 | 0.01% | 28,080 |
| 2023-09-27 | 2023-09-25 | 0.269 | 104,001 | +0 | 0.01% | 27,960 |
| 2023-09-26 | 2023-09-22 | 0.278 | 104,001 | +0 | 0.01% | 28,920 |
| 2023-09-25 | 2023-09-21 | 0.278 | 104,001 | +0 | 0.01% | 28,920 |
| 2023-09-22 | 2023-09-20 | 0.294 | 104,001 | +0 | 0.01% | 30,600 |
| 2023-09-21 | 2023-09-19 | 0.294 | 104,001 | +0 | 0.01% | 30,600 |
| 2023-09-20 | 2023-09-18 | 0.277 | 104,001 | +0 | 0.01% | 28,800 |
| 2023-09-19 | 2023-09-15 | 0.278 | 104,001 | +0 | 0.01% | 28,920 |
| 2023-09-18 | 2023-09-14 | 0.277 | 104,001 | +0 | 0.01% | 28,800 |
| 2023-09-15 | 2023-09-13 | 0.277 | 104,001 | +0 | 0.01% | 28,800 |
| 2023-09-14 | 2023-09-12 | 0.277 | 104,001 | +0 | 0.01% | 28,800 |
| 2023-09-13 | 2023-09-11 | 0.277 | 104,001 | +0 | 0.01% | 28,800 |
| 2023-09-12 | 2023-09-07 | 0.278 | 104,001 | +0 | 0.01% | 28,920 |
| 2023-09-11 | 2023-09-06 | 0.278 | 104,001 | +0 | 0.01% | 28,920 |
| 2023-09-07 | 2023-09-05 | 0.278 | 104,001 | +0 | 0.01% | 28,920 |
| 2023-09-06 | 2023-09-04 | 0.286 | 104,001 | +0 | 0.01% | 29,760 |
| 2023-09-05 | 2023-08-31 | 0.286 | 104,001 | +0 | 0.01% | 29,760 |
| 2023-09-04 | 2023-08-30 | 0.284 | 104,001 | +0 | 0.01% | 29,520 |
| 2023-08-31 | 2023-08-29 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-08-30 | 2023-08-28 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-08-29 | 2023-08-25 | 0.283 | 104,001 | +0 | 0.01% | 29,400 |
| 2023-08-28 | 2023-08-24 | 0.294 | 104,001 | +0 | 0.01% | 30,600 |
| 2023-08-25 | 2023-08-23 | 0.294 | 104,001 | +0 | 0.01% | 30,600 |
| 2023-08-24 | 2023-08-22 | 0.294 | 104,001 | +0 | 0.01% | 30,600 |
| 2023-08-23 | 2023-08-21 | 0.294 | 104,001 | +0 | 0.01% | 30,600 |
| 2023-08-22 | 2023-08-18 | 0.294 | 104,001 | +0 | 0.01% | 30,600 |
| 2023-08-21 | 2023-08-17 | 0.300 | 104,001 | +0 | 0.01% | 31,200 |
| 2023-08-18 | 2023-08-16 | 0.300 | 104,001 | +0 | 0.01% | 31,200 |
| 2023-08-17 | 2023-08-15 | 0.300 | 104,001 | +0 | 0.01% | 31,200 |
| 2023-08-16 | 2023-08-14 | 0.300 | 104,001 | +0 | 0.01% | 31,200 |
| 2023-08-15 | 2023-08-11 | 0.300 | 104,001 | +0 | 0.01% | 31,200 |
| 2023-08-14 | 2023-08-10 | 0.300 | 104,001 | +0 | 0.01% | 31,200 |
| 2023-08-11 | 2023-08-09 | 0.300 | 104,001 | +0 | 0.01% | 31,200 |
| 2023-08-10 | 2023-08-08 | 0.300 | 104,001 | +0 | 0.01% | 31,200 |
| 2023-08-09 | 2023-08-07 | 0.300 | 104,001 | +0 | 0.01% | 31,200 |
| 2023-08-08 | 2023-08-04 | 0.300 | 104,001 | +0 | 0.01% | 31,200 |
| 2023-08-07 | 2023-08-03 | 0.300 | 104,001 | +0 | 0.01% | 31,200 |
| 2023-08-04 | 2023-08-02 | 0.300 | 104,001 | +0 | 0.01% | 31,200 |
| 2023-08-03 | 2023-08-01 | 0.328 | 104,001 | +0 | 0.01% | 34,078 |
| 2023-08-02 | 2023-07-31 | 0.334 | 104,001 | +3,290 | 0.01% | 34,698 |
| 2023-08-01 | 2023-07-28 | 0.334 | 100,711 | +0 | 0.01% | 33,600 |
| 2023-07-31 | 2023-07-27 | 0.328 | 100,711 | +0 | 0.01% | 33,000 |
| 2023-07-28 | 2023-07-26 | 0.328 | 100,711 | +0 | 0.01% | 33,000 |
| 2023-07-27 | 2023-07-25 | 0.328 | 100,711 | +0 | 0.01% | 33,000 |
| 2023-07-26 | 2023-07-24 | 0.316 | 100,711 | +0 | 0.01% | 31,800 |
| 2023-07-25 | 2023-07-21 | 0.328 | 100,711 | +0 | 0.01% | 33,000 |
| 2023-07-24 | 2023-07-20 | 0.316 | 100,711 | +0 | 0.01% | 31,800 |
| 2023-07-21 | 2023-07-19 | 0.316 | 100,711 | +0 | 0.01% | 31,800 |
| 2023-07-20 | 2023-07-18 | 0.316 | 100,711 | +0 | 0.01% | 31,800 |
| 2023-07-19 | 2023-07-14 | 0.316 | 100,711 | +0 | 0.01% | 31,800 |
| 2023-07-18 | 2023-07-13 | 0.316 | 100,711 | +0 | 0.01% | 31,800 |
| 2023-07-14 | 2023-07-12 | 0.316 | 100,711 | +0 | 0.01% | 31,800 |
| 2023-07-13 | 2023-07-11 | 0.316 | 100,711 | +0 | 0.01% | 31,800 |
| 2023-07-12 | 2023-07-10 | 0.316 | 100,711 | +0 | 0.01% | 31,800 |
| 2023-07-11 | 2023-07-07 | 0.316 | 100,711 | +0 | 0.01% | 31,800 |
| 2023-07-10 | 2023-07-06 | 0.310 | 100,711 | +0 | 0.01% | 31,200 |
| 2023-07-07 | 2023-07-05 | 0.310 | 100,711 | +0 | 0.01% | 31,200 |
| 2023-07-06 | 2023-07-04 | 0.310 | 100,711 | +0 | 0.01% | 31,200 |
| 2023-07-05 | 2023-07-03 | 0.310 | 100,711 | +0 | 0.01% | 31,200 |
| 2023-07-04 | 2023-06-30 | 0.304 | 100,711 | +0 | 0.01% | 30,600 |
| 2023-07-03 | 2023-06-29 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-06-30 | 2023-06-28 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-06-29 | 2023-06-27 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-06-28 | 2023-06-26 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-06-27 | 2023-06-23 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-06-26 | 2023-06-21 | 0.304 | 100,711 | +0 | 0.01% | 30,600 |
| 2023-06-23 | 2023-06-20 | 0.310 | 100,711 | +0 | 0.01% | 31,200 |
| 2023-06-21 | 2023-06-19 | 0.310 | 100,711 | +0 | 0.01% | 31,200 |
| 2023-06-20 | 2023-06-16 | 0.310 | 100,711 | +0 | 0.01% | 31,200 |
| 2023-06-19 | 2023-06-15 | 0.310 | 100,711 | +0 | 0.01% | 31,200 |
| 2023-06-16 | 2023-06-14 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-06-15 | 2023-06-13 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-06-14 | 2023-06-12 | 0.304 | 100,711 | +0 | 0.01% | 30,600 |
| 2023-06-13 | 2023-06-09 | 0.310 | 100,711 | +0 | 0.01% | 31,200 |
| 2023-06-12 | 2023-06-08 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-06-09 | 2023-06-07 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-06-08 | 2023-06-06 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-06-07 | 2023-06-05 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-06-06 | 2023-06-02 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-06-05 | 2023-06-01 | 0.292 | 100,711 | +0 | 0.01% | 29,400 |
| 2023-06-02 | 2023-05-31 | 0.292 | 100,711 | +0 | 0.01% | 29,400 |
| 2023-06-01 | 2023-05-30 | 0.292 | 100,711 | +0 | 0.01% | 29,400 |
| 2023-05-31 | 2023-05-29 | 0.292 | 100,711 | +0 | 0.01% | 29,400 |
| 2023-05-30 | 2023-05-25 | 0.292 | 100,711 | +0 | 0.01% | 29,400 |
| 2023-05-29 | 2023-05-24 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-05-25 | 2023-05-23 | 0.304 | 100,711 | +0 | 0.01% | 30,600 |
| 2023-05-24 | 2023-05-22 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-05-23 | 2023-05-19 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-05-22 | 2023-05-18 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-05-19 | 2023-05-17 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-05-18 | 2023-05-16 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-05-17 | 2023-05-15 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-05-16 | 2023-05-12 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-05-15 | 2023-05-11 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-05-12 | 2023-05-10 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-05-11 | 2023-05-09 | 0.304 | 100,711 | +0 | 0.01% | 30,600 |
| 2023-05-10 | 2023-05-08 | 0.304 | 100,711 | +0 | 0.01% | 30,600 |
| 2023-05-09 | 2023-05-05 | 0.304 | 100,711 | +0 | 0.01% | 30,600 |
| 2023-05-08 | 2023-05-04 | 0.304 | 100,711 | +0 | 0.01% | 30,600 |
| 2023-05-05 | 2023-05-03 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-05-04 | 2023-05-02 | 0.292 | 100,711 | +0 | 0.01% | 29,400 |
| 2023-05-03 | 2023-04-28 | 0.292 | 100,711 | +0 | 0.01% | 29,400 |
| 2023-05-02 | 2023-04-27 | 0.292 | 100,711 | +0 | 0.01% | 29,400 |
| 2023-04-28 | 2023-04-26 | 0.292 | 100,711 | +0 | 0.01% | 29,400 |
| 2023-04-27 | 2023-04-25 | 0.292 | 100,711 | +0 | 0.01% | 29,400 |
| 2023-04-26 | 2023-04-24 | 0.293 | 100,711 | +0 | 0.01% | 29,520 |
| 2023-04-25 | 2023-04-21 | 0.293 | 100,711 | +0 | 0.01% | 29,520 |
| 2023-04-24 | 2023-04-20 | 0.293 | 100,711 | +0 | 0.01% | 29,520 |
| 2023-04-21 | 2023-04-19 | 0.293 | 100,711 | +0 | 0.01% | 29,520 |
| 2023-04-20 | 2023-04-18 | 0.293 | 100,711 | +0 | 0.01% | 29,520 |
| 2023-04-19 | 2023-04-17 | 0.293 | 100,711 | +0 | 0.01% | 29,520 |
| 2023-04-18 | 2023-04-14 | 0.293 | 100,711 | +0 | 0.01% | 29,520 |
| 2023-04-17 | 2023-04-13 | 0.304 | 100,711 | +0 | 0.01% | 30,600 |
| 2023-04-14 | 2023-04-12 | 0.304 | 100,711 | +0 | 0.01% | 30,600 |
| 2023-04-13 | 2023-04-11 | 0.290 | 100,711 | +0 | 0.01% | 29,160 |
| 2023-04-12 | 2023-04-06 | 0.294 | 100,711 | +0 | 0.01% | 29,640 |
| 2023-04-11 | 2023-04-04 | 0.294 | 100,711 | +0 | 0.01% | 29,640 |
| 2023-04-06 | 2023-04-03 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-04-04 | 2023-03-31 | 0.288 | 100,711 | +0 | 0.01% | 29,040 |
| 2023-04-03 | 2023-03-30 | 0.287 | 100,711 | +0 | 0.01% | 28,920 |
| 2023-03-31 | 2023-03-29 | 0.288 | 100,711 | +0 | 0.01% | 29,040 |
| 2023-03-30 | 2023-03-28 | 0.288 | 100,711 | +0 | 0.01% | 29,040 |
| 2023-03-29 | 2023-03-27 | 0.286 | 100,711 | +0 | 0.01% | 28,800 |
| 2023-03-28 | 2023-03-24 | 0.286 | 100,711 | +0 | 0.01% | 28,800 |
| 2023-03-27 | 2023-03-23 | 0.288 | 100,711 | +0 | 0.01% | 29,040 |
| 2023-03-24 | 2023-03-22 | 0.292 | 100,711 | +0 | 0.01% | 29,400 |
| 2023-03-23 | 2023-03-21 | 0.292 | 100,711 | +0 | 0.01% | 29,400 |
| 2023-03-22 | 2023-03-20 | 0.286 | 100,711 | +0 | 0.01% | 28,800 |
| 2023-03-21 | 2023-03-17 | 0.286 | 100,711 | +0 | 0.01% | 28,800 |
| 2023-03-20 | 2023-03-16 | 0.286 | 100,711 | +0 | 0.01% | 28,800 |
| 2023-03-17 | 2023-03-15 | 0.286 | 100,711 | +0 | 0.01% | 28,800 |
| 2023-03-16 | 2023-03-14 | 0.287 | 100,711 | +0 | 0.01% | 28,920 |
| 2023-03-15 | 2023-03-13 | 0.287 | 100,711 | +0 | 0.01% | 28,920 |
| 2023-03-14 | 2023-03-10 | 0.285 | 100,711 | +0 | 0.01% | 28,680 |
| 2023-03-13 | 2023-03-09 | 0.284 | 100,711 | +0 | 0.01% | 28,560 |
| 2023-03-10 | 2023-03-08 | 0.292 | 100,711 | +0 | 0.01% | 29,400 |
| 2023-03-09 | 2023-03-07 | 0.292 | 100,711 | +0 | 0.01% | 29,400 |
| 2023-03-08 | 2023-03-06 | 0.286 | 100,711 | +0 | 0.01% | 28,800 |
| 2023-03-07 | 2023-03-03 | 0.304 | 100,711 | +0 | 0.01% | 30,600 |
| 2023-03-06 | 2023-03-02 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-03-03 | 2023-03-01 | 0.304 | 100,711 | +0 | 0.01% | 30,600 |
| 2023-03-02 | 2023-02-28 | 0.304 | 100,711 | +0 | 0.01% | 30,600 |
| 2023-03-01 | 2023-02-27 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-02-28 | 2023-02-24 | 0.304 | 100,711 | +0 | 0.01% | 30,600 |
| 2023-02-27 | 2023-02-23 | 0.304 | 100,711 | +0 | 0.01% | 30,600 |
| 2023-02-24 | 2023-02-22 | 0.304 | 100,711 | +0 | 0.01% | 30,600 |
| 2023-02-23 | 2023-02-21 | 0.304 | 100,711 | +0 | 0.01% | 30,600 |
| 2023-02-22 | 2023-02-20 | 0.304 | 100,711 | +0 | 0.01% | 30,600 |
| 2023-02-21 | 2023-02-17 | 0.310 | 100,711 | +0 | 0.01% | 31,200 |
| 2023-02-20 | 2023-02-16 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-02-17 | 2023-02-15 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-02-16 | 2023-02-14 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-02-15 | 2023-02-13 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-02-14 | 2023-02-10 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-02-13 | 2023-02-09 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-02-10 | 2023-02-08 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-02-09 | 2023-02-07 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-02-08 | 2023-02-06 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-02-07 | 2023-02-03 | 0.304 | 100,711 | +0 | 0.01% | 30,600 |
| 2023-02-06 | 2023-02-02 | 0.304 | 100,711 | +0 | 0.01% | 30,600 |
| 2023-02-03 | 2023-02-01 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-02-02 | 2023-01-31 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-02-01 | 2023-01-30 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-01-31 | 2023-01-27 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-01-30 | 2023-01-26 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-01-27 | 2023-01-20 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-01-26 | 2023-01-19 | 0.310 | 100,711 | +0 | 0.01% | 31,200 |
| 2023-01-20 | 2023-01-18 | 0.310 | 100,711 | +0 | 0.01% | 31,200 |
| 2023-01-19 | 2023-01-17 | 0.310 | 100,711 | +0 | 0.01% | 31,200 |
| 2023-01-18 | 2023-01-16 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-01-17 | 2023-01-13 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-01-16 | 2023-01-12 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-01-13 | 2023-01-11 | 0.295 | 100,711 | +0 | 0.01% | 29,760 |
| 2023-01-12 | 2023-01-10 | 0.295 | 100,711 | +0 | 0.01% | 29,760 |
| 2023-01-11 | 2023-01-09 | 0.295 | 100,711 | +0 | 0.01% | 29,760 |
| 2023-01-10 | 2023-01-06 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-01-09 | 2023-01-05 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-01-06 | 2023-01-04 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-01-05 | 2023-01-03 | 0.298 | 100,711 | +0 | 0.01% | 30,000 |
| 2023-01-04 | 2022-12-30 | 0.286 | 100,711 | +0 | 0.01% | 28,800 |
| 2023-01-03 | 2022-12-29 | 0.282 | 100,711 | +0 | 0.01% | 28,440 |
| 2022-12-30 | 2022-12-28 | 0.282 | 100,711 | +0 | 0.01% | 28,440 |
| 2022-12-29 | 2022-12-23 | 0.286 | 100,711 | +0 | 0.01% | 28,800 |
| 2022-12-28 | 2022-12-22 | 0.286 | 100,711 | +0 | 0.01% | 28,800 |
| 2022-12-23 | 2022-12-21 | 0.287 | 100,711 | +0 | 0.01% | 28,920 |
| 2022-12-22 | 2022-12-20 | 0.287 | 100,711 | +0 | 0.01% | 28,920 |
| 2022-12-21 | 2022-12-19 | 0.287 | 100,711 | +0 | 0.01% | 28,920 |
| 2022-12-20 | 2022-12-16 | 0.287 | 100,711 | +0 | 0.01% | 28,920 |
| 2022-12-19 | 2022-12-15 | 0.287 | 100,711 | +0 | 0.01% | 28,920 |
| 2022-12-16 | 2022-12-14 | 0.287 | 100,711 | +0 | 0.01% | 28,920 |
| 2022-12-15 | 2022-12-13 | 0.286 | 100,711 | +0 | 0.01% | 28,800 |
| 2022-12-14 | 2022-12-12 | 0.286 | 100,711 | +0 | 0.01% | 28,800 |
| 2022-12-13 | 2022-12-09 | 0.286 | 100,711 | +0 | 0.01% | 28,800 |
| 2022-12-12 | 2022-12-08 | 0.281 | 100,711 | +0 | 0.01% | 28,320 |
| 2022-12-09 | 2022-12-07 | 0.281 | 100,711 | +0 | 0.01% | 28,320 |
| 2022-12-08 | 2022-12-06 | 0.278 | 100,711 | +0 | 0.01% | 27,960 |
| 2022-12-07 | 2022-12-05 | 0.278 | 100,711 | +0 | 0.01% | 27,960 |
| 2022-12-06 | 2022-12-02 | 0.276 | 100,711 | +0 | 0.01% | 27,840 |
| 2022-12-05 | 2022-12-01 | 0.299 | 100,711 | +0 | 0.01% | 30,068 |
| 2022-12-02 | 2022-11-30 | 0.294 | 100,711 | +3,845 | 0.01% | 29,569 |
| 2022-12-01 | 2022-11-29 | 0.292 | 96,866 | +0 | 0.01% | 28,320 |
| 2022-11-30 | 2022-11-28 | 0.292 | 96,866 | +0 | 0.01% | 28,320 |
| 2022-11-29 | 2022-11-25 | 0.296 | 96,866 | +0 | 0.01% | 28,680 |
| 2022-11-28 | 2022-11-24 | 0.291 | 96,866 | +0 | 0.01% | 28,200 |
| 2022-11-25 | 2022-11-23 | 0.297 | 96,866 | +0 | 0.01% | 28,800 |
| 2022-11-24 | 2022-11-22 | 0.297 | 96,866 | +0 | 0.01% | 28,800 |
| 2022-11-23 | 2022-11-21 | 0.297 | 96,866 | +0 | 0.01% | 28,800 |
| 2022-11-22 | 2022-11-18 | 0.297 | 96,866 | +0 | 0.01% | 28,800 |
| 2022-11-21 | 2022-11-17 | 0.297 | 96,866 | +0 | 0.01% | 28,800 |
| 2022-11-18 | 2022-11-16 | 0.297 | 96,866 | +0 | 0.01% | 28,800 |
| 2022-11-17 | 2022-11-15 | 0.297 | 96,866 | +0 | 0.01% | 28,800 |
| 2022-11-16 | 2022-11-14 | 0.294 | 96,866 | +0 | 0.01% | 28,440 |
| 2022-11-15 | 2022-11-11 | 0.294 | 96,866 | +0 | 0.01% | 28,440 |
| 2022-11-14 | 2022-11-10 | 0.287 | 96,866 | +0 | 0.01% | 27,840 |
| 2022-11-11 | 2022-11-09 | 0.294 | 96,866 | +0 | 0.01% | 28,440 |
| 2022-11-10 | 2022-11-08 | 0.294 | 96,866 | +0 | 0.01% | 28,440 |
| 2022-11-09 | 2022-11-07 | 0.294 | 96,866 | +0 | 0.01% | 28,440 |
| 2022-11-08 | 2022-11-04 | 0.294 | 96,866 | +0 | 0.01% | 28,440 |
| 2022-11-07 | 2022-11-03 | 0.285 | 96,866 | +0 | 0.01% | 27,600 |
| 2022-11-04 | 2022-11-02 | 0.285 | 96,866 | +0 | 0.01% | 27,600 |
| 2022-11-03 | 2022-11-01 | 0.285 | 96,866 | +0 | 0.01% | 27,600 |
| 2022-11-02 | 2022-10-31 | 0.285 | 96,866 | +0 | 0.01% | 27,600 |
| 2022-11-01 | 2022-10-28 | 0.285 | 96,866 | +0 | 0.01% | 27,600 |
| 2022-10-31 | 2022-10-27 | 0.287 | 96,866 | +0 | 0.01% | 27,840 |
| 2022-10-28 | 2022-10-26 | 0.280 | 96,866 | +0 | 0.01% | 27,120 |
| 2022-10-27 | 2022-10-25 | 0.284 | 96,866 | +0 | 0.01% | 27,480 |
| 2022-10-26 | 2022-10-24 | 0.285 | 96,866 | +0 | 0.01% | 27,600 |
| 2022-10-25 | 2022-10-21 | 0.294 | 96,866 | +0 | 0.01% | 28,440 |
| 2022-10-24 | 2022-10-20 | 0.294 | 96,866 | +0 | 0.01% | 28,440 |
| 2022-10-21 | 2022-10-19 | 0.294 | 96,866 | +0 | 0.01% | 28,440 |
| 2022-10-20 | 2022-10-18 | 0.294 | 96,866 | +0 | 0.01% | 28,440 |
| 2022-10-19 | 2022-10-17 | 0.294 | 96,866 | +0 | 0.01% | 28,440 |
| 2022-10-18 | 2022-10-14 | 0.294 | 96,866 | +0 | 0.01% | 28,440 |
| 2022-10-17 | 2022-10-13 | 0.304 | 96,866 | +0 | 0.01% | 29,400 |
| 2022-10-14 | 2022-10-12 | 0.304 | 96,866 | +0 | 0.01% | 29,400 |
| 2022-10-13 | 2022-10-11 | 0.291 | 96,866 | +0 | 0.01% | 28,200 |
| 2022-10-12 | 2022-10-10 | 0.287 | 96,866 | +0 | 0.01% | 27,840 |
| 2022-10-11 | 2022-10-07 | 0.295 | 96,866 | +0 | 0.01% | 28,560 |
| 2022-10-10 | 2022-10-06 | 0.294 | 96,866 | +0 | 0.01% | 28,440 |
| 2022-10-07 | 2022-10-05 | 0.305 | 96,866 | +0 | 0.01% | 29,520 |
| 2022-10-06 | 2022-10-03 | 0.281 | 96,866 | +0 | 0.01% | 27,240 |
| 2022-10-05 | 2022-09-30 | 0.285 | 96,866 | +0 | 0.01% | 27,600 |
| 2022-10-03 | 2022-09-29 | 0.284 | 96,866 | -45,204 | 0.01% | 27,480 |
| 2022-08-02 | 2022-07-29 | 0.348 | 142,070 | -38,747 | 0.01% | 49,500 |
| 2022-08-01 | 2022-07-28 | 0.348 | 180,817 | +7,233 | 0.01% | 63,000 |
| 2021-12-02 | 2021-11-30 | 0.330 | 173,584 | +5,416 | 0.01% | 57,341 |
| 2021-08-02 | 2021-07-29 | 0.402 | 168,168 | +6,384 | 0.01% | 67,524 |
| 2020-12-02 | 2020-11-30 | 0.427 | 161,784 | +4,297 | 0.01% | 69,034 |
| 2020-08-03 | 2020-07-30 | 0.443 | 157,487 | +5,938 | 0.01% | 69,833 |
| 2019-12-02 | 2019-11-28 | 0.452 | 151,549 | +5,497 | 0.01% | 68,567 |
| 2019-08-05 | 2019-08-01 | 0.441 | 146,052 | +3,949 | 0.01% | 64,463 |
| 2018-11-08 | 2018-11-06 | 0.533 | 142,103 | +3,520 | 0.01% | 75,798 |
| 2018-02-08 | 2018-02-06 | 0.525 | 138,583 | -123,734 | 0.01% | 72,800 |
| 2017-11-30 | 2017-11-28 | 0.643 | 262,317 | +5,246 | 0.02% | 168,735 |
| 2017-08-02 | 2017-07-31 | 0.721 | 257,071 | +4,174 | 0.02% | 185,329 |
| 2016-11-30 | 2016-11-28 | 0.868 | 252,897 | +3,769 | 0.02% | 219,511 |
| 2016-11-18 | 2016-11-16 | 0.868 | 249,128 | +18,802 | 0.02% | 216,240 |
| 2016-10-11 | 2016-10-06 | 0.919 | 230,326 | -70,508 | 0.02% | 211,680 |
| 2016-10-07 | 2016-10-05 | 0.936 | 300,834 | -4,701 | 0.02% | 281,600 |
| 2016-10-06 | 2016-10-04 | 0.936 | 305,535 | +70,508 | 0.02% | 286,000 |
| 2016-09-21 | 2016-09-19 | 0.919 | 235,027 | +4,701 | 0.02% | 216,000 |
| 2016-09-20 | 2016-09-15 | 0.919 | 230,326 | -70,508 | 0.02% | 211,680 |
| 2016-09-19 | 2016-09-14 | 0.885 | 300,834 | +70,508 | 0.02% | 266,240 |
| 2016-09-08 | 2016-09-06 | 0.936 | 230,326 | -70,508 | 0.02% | 215,600 |
| 2016-08-24 | 2016-08-22 | 0.902 | 300,834 | +65,807 | 0.02% | 271,360 |
| 2016-08-23 | 2016-08-19 | 0.902 | 235,027 | +4,701 | 0.02% | 212,000 |
| 2016-08-22 | 2016-08-18 | 0.902 | 230,326 | -28,203 | 0.02% | 207,760 |
| 2016-08-19 | 2016-08-17 | 0.885 | 258,529 | +28,203 | 0.02% | 228,800 |
| 2016-08-18 | 2016-08-16 | 0.902 | 230,326 | +32,904 | 0.02% | 207,760 |
| 2016-08-17 | 2016-08-15 | 0.851 | 197,422 | -70,508 | 0.02% | 168,000 |
| 2016-07-29 | 2016-07-27 | 0.800 | 267,930 | -61,107 | 0.02% | 214,320 |
| 2016-07-27 | 2016-07-25 | 0.861 | 329,037 | +53,221 | 0.03% | 283,447 |
| 2016-07-26 | 2016-07-22 | 0.818 | 275,816 | +13,791 | 0.02% | 225,600 |
| 2016-04-21 | 2016-04-19 | 0.783 | 262,025 | +91,939 | 0.02% | 205,200 |
| 2015-11-30 | 2015-11-26 | 0.899 | 170,086 | +2,167 | 0.01% | 152,908 |
| 2015-11-13 | 2015-11-11 | 0.881 | 167,919 | -9,076 | 0.01% | 148,000 |
| 2015-10-20 | 2015-10-16 | 0.952 | 176,995 | -13,615 | 0.01% | 168,480 |
| 2015-10-07 | 2015-10-05 | 0.917 | 190,610 | -27,230 | 0.02% | 174,720 |
| 2015-09-01 | 2015-08-28 | 0.855 | 217,840 | -11,346 | 0.02% | 186,240 |
| 2015-08-26 | 2015-08-24 | 0.802 | 229,186 | +13,615 | 0.02% | 183,820 |
| 2015-08-24 | 2015-08-20 | 0.899 | 215,571 | -13,615 | 0.02% | 193,800 |
| 2015-08-20 | 2015-08-18 | 1.058 | 229,186 | +11,346 | 0.02% | 242,400 |
| 2015-08-18 | 2015-08-14 | 1.163 | 217,840 | +170,187 | 0.02% | 253,440 |
| 2015-08-07 | 2015-08-05 | 1.340 | 47,653 | +13,615 | 0.02% | 63,841 |
| 2015-08-06 | 2015-08-04 | 1.481 | 34,038 | -22,691 | 0.01% | 50,401 |
| 2015-08-05 | 2015-08-03 | 17.560 | 56,729 | +2,269 | 0.02% | 996,143 |
| 2015-08-04 | 2015-07-31 | 19.059 | 54,460 | +42,132 | 0.02% | 1,037,936 |
| 2015-07-30 | 2015-07-28 | 20.272 | 12,328 | +1,121 | 0.02% | 249,915 |
| 2015-07-29 | 2015-07-27 | 19.701 | 11,207 | +2,801 | 0.02% | 220,790 |
| 2015-07-28 | 2015-07-24 | 23.484 | 8,406 | -560 | 0.01% | 197,409 |
| 2015-07-27 | 2015-07-23 | 21.985 | 8,966 | +1,681 | 0.01% | 197,120 |
| 2015-07-16 | 2015-07-14 | 19.273 | 7,285 | -2,802 | 0.01% | 140,403 |
| 2015-07-14 | 2015-07-10 | 15.561 | 10,087 | -3,362 | 0.01% | 156,964 |
| 2015-07-08 | 2015-07-06 | 15.061 | 13,449 | +1,121 | 0.02% | 202,560 |
| 2015-07-07 | 2015-07-03 | 17.131 | 12,328 | +3,922 | 0.02% | 211,196 |
| 2015-07-03 | 2015-06-30 | 19.630 | 8,406 | +1,682 | 0.01% | 165,007 |
| 2015-07-02 | 2015-06-29 | 20.058 | 6,724 | +2,801 | 0.01% | 134,870 |
| 2015-06-26 | 2015-06-24 | 17.346 | 3,923 | -2,801 | 0.01% | 68,047 |
| 2015-06-23 | 2015-06-19 | 16.632 | 6,724 | +1,120 | 0.01% | 111,832 |
| 2015-06-18 | 2015-06-16 | 17.274 | 5,604 | -14,009 | 0.01% | 96,804 |
| 2015-06-16 | 2015-06-12 | 17.488 | 19,613 | -1,681 | 0.03% | 342,998 |
| 2015-06-12 | 2015-06-10 | 16.917 | 21,294 | +1,681 | 0.03% | 360,236 |
| 2015-06-11 | 2015-06-09 | 17.988 | 19,613 | +16,811 | 0.03% | 352,798 |
| 2015-06-09 | 2015-06-05 | 16.061 | 2,802 | -3,362 | 0.00% | 45,002 |
| 2015-06-08 | 2015-06-04 | 15.061 | 6,164 | +2,802 | 0.01% | 92,838 |
| 2015-06-05 | 2015-06-03 | 15.704 | 3,362 | +3,362 | 0.01% | 52,796 |
| 2015-04-22 | 2015-04-20 | 13.420 | 0 | -10,087 | ||
| 2015-04-21 | 2015-04-17 | 12.920 | 10,087 | +10,087 | 0.02% | 130,323 |
| 2014-12-11 | 2014-12-09 | 10.850 | 0 | -11,207 | ||
| 2014-11-27 | 2014-11-25 | 11.879 | 11,207 | +163 | 0.02% | 133,131 |
| 2014-10-09 | 2014-10-07 | 10.720 | 11,044 | -42,522 | 0.02% | 118,395 |
| 2014-09-29 | 2014-09-25 | 11.082 | 53,566 | +42,522 | 0.09% | 593,643 |
| 2014-09-01 | 2014-08-28 | 12.531 | 11,044 | +11,044 | 0.02% | 138,394 |
| 2014-07-22 | 2014-07-18 | 10.503 | 0 | -13,806 | ||
| 2014-07-17 | 2014-07-15 | 10.992 | 13,806 | -2,761 | 0.02% | 151,754 |
| 2014-07-16 | 2014-07-14 | 10.992 | 16,567 | +300 | 0.03% | 182,103 |
| 2014-07-10 | 2014-07-08 | 10.844 | 16,267 | +2,712 | 0.03% | 176,405 |
| 2014-07-08 | 2014-07-04 | 10.549 | 13,555 | +13,555 | 0.02% | 142,996 |
| 2014-07-03 | 2014-06-30 | 10.697 | 0 | -27,111 | ||
| 2014-06-30 | 2014-06-26 | 10.844 | 27,111 | -3,795 | 0.04% | 294,002 |
| 2014-06-25 | 2014-06-23 | 10.623 | 30,906 | +3,795 | 0.05% | 328,316 |
| 2014-06-24 | 2014-06-20 | 10.623 | 27,111 | +27,111 | 0.04% | 288,002 |
| 2014-05-29 | 2014-05-27 | 10.476 | 0 | -42,293 | ||
| 2014-05-28 | 2014-05-26 | 10.623 | 42,293 | -29,280 | 0.07% | 449,281 |
| 2014-05-23 | 2014-05-21 | 10.697 | 71,573 | +71,573 | 0.12% | 765,604 |
| 2014-03-20 | 2014-03-18 | 10.844 | 0 | -11,387 | ||
| 2014-03-19 | 2014-03-17 | 11.066 | 11,387 | -1,626 | 0.02% | 126,005 |
| 2014-03-17 | 2014-03-13 | 11.066 | 13,013 | +10,844 | 0.02% | 143,998 |
| 2014-03-12 | 2014-03-10 | 10.992 | 2,169 | -64,524 | 0.00% | 23,841 |
| 2014-03-07 | 2014-03-05 | 11.435 | 66,693 | +1,627 | 0.11% | 762,604 |
| 2014-03-05 | 2014-03-03 | 11.508 | 65,066 | -2,169 | 0.11% | 748,800 |
| 2014-02-28 | 2014-02-26 | 11.508 | 67,235 | +65,066 | 0.12% | 773,761 |
| 2014-02-27 | 2014-02-25 | 11.582 | 2,169 | +2,169 | 0.00% | 25,122 |
| 2014-02-19 | 2014-02-17 | 11.435 | 0 | -1,627 | ||
| 2014-02-07 | 2014-02-05 | 11.213 | 1,627 | -3,795 | 0.00% | 18,244 |
| 2014-02-06 | 2014-02-04 | 11.361 | 5,422 | -11,387 | 0.01% | 61,598 |
| 2014-02-05 | 2014-01-30 | 11.213 | 16,809 | +15,182 | 0.03% | 188,483 |
| 2014-02-04 | 2014-01-28 | 10.697 | 1,627 | -13,555 | 0.00% | 17,404 |
| 2014-01-29 | 2014-01-27 | 10.402 | 15,182 | -1,627 | 0.03% | 157,919 |
| 2014-01-28 | 2014-01-24 | 10.623 | 16,809 | -542 | 0.03% | 178,563 |
| 2014-01-27 | 2014-01-23 | 10.107 | 17,351 | +13,555 | 0.03% | 175,361 |
| 2014-01-21 | 2014-01-17 | 9.516 | 3,796 | +1,627 | 0.01% | 36,125 |
| 2013-10-07 | 2013-10-03 | 7.451 | 2,169 | -8,133 | 0.00% | 16,161 |
| 2013-10-04 | 2013-10-02 | 7.451 | 10,302 | +8,133 | 0.02% | 76,759 |
| 2013-08-28 | 2013-08-26 | 6.492 | 2,169 | -3,795 | 0.00% | 14,081 |
| 2013-08-19 | 2013-08-15 | 6.713 | 5,964 | -4,338 | 0.01% | 40,037 |
| 2013-08-02 | 2013-07-31 | 6.787 | 10,302 | -2,169 | 0.02% | 69,919 |
| 2013-07-18 | 2013-07-16 | 6.934 | 12,471 | -3,796 | 0.02% | 86,480 |
| 2013-07-17 | 2013-07-15 | 7.008 | 16,267 | -542 | 0.03% | 114,003 |
| 2013-07-05 | 2013-07-03 | 6.787 | 16,809 | +2,711 | 0.03% | 114,082 |
| 2013-06-11 | 2013-06-07 | 7.820 | 14,098 | -1,626 | 0.03% | 110,243 |
| 2013-06-03 | 2013-05-30 | 8.189 | 15,724 | +1,084 | 0.03% | 128,758 |
| 2013-05-22 | 2013-05-20 | 8.631 | 14,640 | +5,422 | 0.03% | 126,361 |
| 2013-05-21 | 2013-05-16 | 9.959 | 9,218 | -4,337 | 0.02% | 91,803 |
| 2013-05-20 | 2013-05-15 | 10.033 | 13,555 | -1,627 | 0.02% | 135,996 |
| 2013-05-09 | 2013-05-07 | 9.074 | 15,182 | +1,084 | 0.03% | 137,759 |
| 2013-05-08 | 2013-05-06 | 9.221 | 14,098 | -5,964 | 0.03% | 130,003 |
| 2013-04-30 | 2013-04-26 | 8.336 | 20,062 | +4,338 | 0.04% | 167,240 |
| 2013-04-23 | 2013-04-19 | 7.820 | 15,724 | -2,711 | 0.03% | 122,958 |
| 2013-04-22 | 2013-04-18 | 7.672 | 18,435 | +2,711 | 0.03% | 141,437 |
| 2013-04-19 | 2013-04-17 | 7.672 | 15,724 | +1,626 | 0.03% | 120,638 |
| 2013-04-16 | 2013-04-12 | 8.041 | 14,098 | +4,880 | 0.03% | 113,363 |
| 2013-04-03 | 2013-03-28 | 9.148 | 9,218 | +2,711 | 0.02% | 84,323 |
| 2013-03-27 | 2013-03-25 | 9.221 | 6,507 | +1,627 | 0.01% | 60,004 |
| 2013-03-26 | 2013-03-22 | 9.516 | 4,880 | -2,711 | 0.01% | 46,440 |
| 2013-03-25 | 2013-03-21 | 9.664 | 7,591 | -542 | 0.01% | 73,360 |
| 2013-03-21 | 2013-03-19 | 10.033 | 8,133 | -2,711 | 0.01% | 81,597 |
| 2013-03-20 | 2013-03-18 | 10.180 | 10,844 | +2,711 | 0.02% | 110,397 |
| 2013-03-19 | 2013-03-15 | 10.180 | 8,133 | +3,253 | 0.01% | 82,797 |
| 2013-03-18 | 2013-03-14 | 10.033 | 4,880 | -2,169 | 0.01% | 48,960 |
| 2013-03-15 | 2013-03-13 | 9.000 | 7,049 | +542 | 0.01% | 63,442 |
| 2013-03-14 | 2013-03-12 | 9.664 | 6,507 | 0.01% | 62,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy