History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 372,000 | +0 | 0.02% | 91,140 |
| 2025-10-13 | 2025-10-09 | 0.245 | 372,000 | +0 | 0.02% | 91,140 |
| 2025-10-10 | 2025-10-08 | 0.245 | 372,000 | +0 | 0.02% | 91,140 |
| 2025-10-09 | 2025-10-06 | 0.245 | 372,000 | +0 | 0.02% | 91,140 |
| 2025-10-08 | 2025-10-03 | 0.245 | 372,000 | +0 | 0.02% | 91,140 |
| 2025-10-06 | 2025-10-02 | 0.245 | 372,000 | +0 | 0.02% | 91,140 |
| 2025-10-03 | 2025-09-30 | 0.245 | 372,000 | +0 | 0.02% | 91,140 |
| 2025-10-02 | 2025-09-29 | 0.245 | 372,000 | +0 | 0.02% | 91,140 |
| 2025-09-30 | 2025-09-26 | 0.243 | 372,000 | +0 | 0.02% | 90,396 |
| 2025-09-29 | 2025-09-25 | 0.241 | 372,000 | +0 | 0.02% | 89,652 |
| 2025-09-26 | 2025-09-24 | 0.243 | 372,000 | +0 | 0.02% | 90,396 |
| 2025-09-25 | 2025-09-23 | 0.242 | 372,000 | +0 | 0.02% | 90,024 |
| 2025-09-24 | 2025-09-22 | 0.238 | 372,000 | +0 | 0.02% | 88,536 |
| 2025-09-23 | 2025-09-19 | 0.240 | 372,000 | +0 | 0.02% | 89,280 |
| 2025-09-22 | 2025-09-18 | 0.235 | 372,000 | +0 | 0.02% | 87,420 |
| 2025-09-19 | 2025-09-17 | 0.240 | 372,000 | +0 | 0.02% | 89,280 |
| 2025-09-18 | 2025-09-16 | 0.243 | 372,000 | +0 | 0.02% | 90,396 |
| 2025-09-17 | 2025-09-15 | 0.242 | 372,000 | +0 | 0.02% | 90,024 |
| 2025-09-16 | 2025-09-12 | 0.242 | 372,000 | +0 | 0.02% | 90,024 |
| 2025-09-15 | 2025-09-11 | 0.240 | 372,000 | +0 | 0.02% | 89,280 |
| 2025-09-12 | 2025-09-10 | 0.240 | 372,000 | +0 | 0.02% | 89,280 |
| 2025-09-11 | 2025-09-09 | 0.238 | 372,000 | +0 | 0.02% | 88,536 |
| 2025-09-10 | 2025-09-08 | 0.238 | 372,000 | +0 | 0.02% | 88,536 |
| 2025-09-09 | 2025-09-05 | 0.228 | 372,000 | +0 | 0.02% | 84,816 |
| 2025-09-08 | 2025-09-04 | 0.234 | 372,000 | +0 | 0.02% | 87,048 |
| 2025-09-05 | 2025-09-03 | 0.233 | 372,000 | +0 | 0.02% | 86,676 |
| 2025-09-04 | 2025-09-02 | 0.233 | 372,000 | +0 | 0.02% | 86,676 |
| 2025-09-03 | 2025-09-01 | 0.231 | 372,000 | +0 | 0.02% | 85,932 |
| 2025-09-02 | 2025-08-29 | 0.231 | 372,000 | +0 | 0.02% | 85,932 |
| 2025-09-01 | 2025-08-28 | 0.241 | 372,000 | +0 | 0.02% | 89,652 |
| 2025-08-29 | 2025-08-27 | 0.238 | 372,000 | +0 | 0.02% | 88,536 |
| 2025-08-28 | 2025-08-26 | 0.241 | 372,000 | +0 | 0.02% | 89,652 |
| 2025-08-27 | 2025-08-25 | 0.240 | 372,000 | +0 | 0.02% | 89,280 |
| 2025-08-26 | 2025-08-22 | 0.238 | 372,000 | +0 | 0.02% | 88,536 |
| 2025-08-25 | 2025-08-21 | 0.238 | 372,000 | +0 | 0.02% | 88,536 |
| 2025-08-22 | 2025-08-20 | 0.233 | 372,000 | +0 | 0.02% | 86,676 |
| 2025-08-21 | 2025-08-19 | 0.233 | 372,000 | +0 | 0.02% | 86,676 |
| 2025-08-20 | 2025-08-18 | 0.233 | 372,000 | +0 | 0.02% | 86,676 |
| 2025-08-19 | 2025-08-15 | 0.233 | 372,000 | +0 | 0.02% | 86,676 |
| 2025-08-18 | 2025-08-14 | 0.232 | 372,000 | +0 | 0.02% | 86,304 |
| 2025-08-15 | 2025-08-13 | 0.228 | 372,000 | +0 | 0.02% | 84,816 |
| 2025-08-14 | 2025-08-12 | 0.228 | 372,000 | +0 | 0.02% | 84,816 |
| 2025-08-13 | 2025-08-11 | 0.226 | 372,000 | +0 | 0.02% | 84,072 |
| 2025-08-12 | 2025-08-08 | 0.226 | 372,000 | +0 | 0.02% | 84,072 |
| 2025-08-11 | 2025-08-07 | 0.225 | 372,000 | +0 | 0.02% | 83,700 |
| 2025-08-08 | 2025-08-06 | 0.229 | 372,000 | +0 | 0.02% | 85,188 |
| 2025-08-07 | 2025-08-05 | 0.220 | 372,000 | +0 | 0.02% | 81,840 |
| 2025-08-06 | 2025-08-04 | 0.213 | 372,000 | +0 | 0.02% | 79,236 |
| 2025-08-05 | 2025-08-01 | 0.228 | 372,000 | +0 | 0.02% | 84,968 |
| 2025-08-04 | 2025-07-31 | 0.232 | 372,000 | +13,696 | 0.02% | 86,127 |
| 2025-08-01 | 2025-07-30 | 0.232 | 358,304 | +0 | 0.02% | 82,956 |
| 2025-07-31 | 2025-07-29 | 0.230 | 358,304 | +0 | 0.02% | 82,584 |
| 2025-07-30 | 2025-07-28 | 0.229 | 358,304 | +0 | 0.02% | 82,212 |
| 2025-07-29 | 2025-07-25 | 0.239 | 358,304 | +0 | 0.02% | 85,560 |
| 2025-07-28 | 2025-07-24 | 0.223 | 358,304 | +0 | 0.02% | 79,980 |
| 2025-07-25 | 2025-07-23 | 0.223 | 358,304 | +0 | 0.02% | 79,980 |
| 2025-07-24 | 2025-07-22 | 0.219 | 358,304 | +0 | 0.02% | 78,492 |
| 2025-07-23 | 2025-07-21 | 0.214 | 358,304 | +0 | 0.02% | 76,632 |
| 2025-07-22 | 2025-07-18 | 0.214 | 358,304 | +0 | 0.02% | 76,632 |
| 2025-07-21 | 2025-07-17 | 0.214 | 358,304 | +0 | 0.02% | 76,632 |
| 2025-07-18 | 2025-07-16 | 0.216 | 358,304 | +0 | 0.02% | 77,376 |
| 2025-07-17 | 2025-07-15 | 0.216 | 358,304 | +0 | 0.02% | 77,376 |
| 2025-07-16 | 2025-07-14 | 0.216 | 358,304 | +0 | 0.02% | 77,376 |
| 2025-07-15 | 2025-07-11 | 0.214 | 358,304 | +0 | 0.02% | 76,632 |
| 2025-07-14 | 2025-07-10 | 0.213 | 358,304 | +0 | 0.02% | 76,260 |
| 2025-07-11 | 2025-07-09 | 0.210 | 358,304 | +0 | 0.02% | 75,144 |
| 2025-07-10 | 2025-07-08 | 0.214 | 358,304 | +0 | 0.02% | 76,632 |
| 2025-07-09 | 2025-07-07 | 0.214 | 358,304 | +0 | 0.02% | 76,632 |
| 2025-07-08 | 2025-07-04 | 0.208 | 358,304 | +0 | 0.02% | 74,400 |
| 2025-07-07 | 2025-07-03 | 0.209 | 358,304 | +0 | 0.02% | 74,772 |
| 2025-07-04 | 2025-07-02 | 0.209 | 358,304 | +0 | 0.02% | 74,772 |
| 2025-07-03 | 2025-06-30 | 0.208 | 358,304 | +0 | 0.02% | 74,400 |
| 2025-07-02 | 2025-06-27 | 0.216 | 358,304 | +0 | 0.02% | 77,376 |
| 2025-06-30 | 2025-06-26 | 0.208 | 358,304 | +0 | 0.02% | 74,400 |
| 2025-06-27 | 2025-06-25 | 0.209 | 358,304 | +0 | 0.02% | 74,772 |
| 2025-06-26 | 2025-06-24 | 0.208 | 358,304 | +0 | 0.02% | 74,400 |
| 2025-06-25 | 2025-06-23 | 0.214 | 358,304 | +0 | 0.02% | 76,632 |
| 2025-06-24 | 2025-06-20 | 0.211 | 358,304 | +0 | 0.02% | 75,516 |
| 2025-06-23 | 2025-06-19 | 0.211 | 358,304 | +0 | 0.02% | 75,516 |
| 2025-06-20 | 2025-06-18 | 0.210 | 358,304 | +0 | 0.02% | 75,144 |
| 2025-06-19 | 2025-06-17 | 0.211 | 358,304 | +0 | 0.02% | 75,516 |
| 2025-06-18 | 2025-06-16 | 0.205 | 358,304 | +0 | 0.02% | 73,284 |
| 2025-06-17 | 2025-06-13 | 0.209 | 358,304 | +0 | 0.02% | 74,772 |
| 2025-06-16 | 2025-06-12 | 0.207 | 358,304 | +0 | 0.02% | 74,028 |
| 2025-06-13 | 2025-06-11 | 0.205 | 358,304 | +0 | 0.02% | 73,284 |
| 2025-06-12 | 2025-06-10 | 0.208 | 358,304 | +0 | 0.02% | 74,400 |
| 2025-06-11 | 2025-06-09 | 0.206 | 358,304 | +0 | 0.02% | 73,656 |
| 2025-06-10 | 2025-06-06 | 0.206 | 358,304 | +0 | 0.02% | 73,656 |
| 2025-06-09 | 2025-06-05 | 0.208 | 358,304 | +0 | 0.02% | 74,400 |
| 2025-06-06 | 2025-06-04 | 0.196 | 358,304 | +0 | 0.02% | 70,308 |
| 2025-06-05 | 2025-06-03 | 0.193 | 358,304 | +0 | 0.02% | 69,192 |
| 2025-06-04 | 2025-06-02 | 0.193 | 358,304 | +0 | 0.02% | 69,192 |
| 2025-06-03 | 2025-05-30 | 0.193 | 358,304 | +0 | 0.02% | 69,192 |
| 2025-06-02 | 2025-05-29 | 0.193 | 358,304 | +0 | 0.02% | 69,192 |
| 2025-05-30 | 2025-05-28 | 0.188 | 358,304 | +0 | 0.02% | 67,332 |
| 2025-05-29 | 2025-05-27 | 0.192 | 358,304 | +0 | 0.02% | 68,820 |
| 2025-05-28 | 2025-05-26 | 0.188 | 358,304 | +0 | 0.02% | 67,332 |
| 2025-05-27 | 2025-05-23 | 0.190 | 358,304 | +0 | 0.02% | 68,076 |
| 2025-05-26 | 2025-05-22 | 0.208 | 358,304 | +0 | 0.02% | 74,400 |
| 2025-05-23 | 2025-05-21 | 0.212 | 358,304 | +0 | 0.02% | 75,888 |
| 2025-05-22 | 2025-05-20 | 0.212 | 358,304 | +0 | 0.02% | 75,888 |
| 2025-05-21 | 2025-05-19 | 0.212 | 358,304 | +0 | 0.02% | 75,888 |
| 2025-05-20 | 2025-05-16 | 0.212 | 358,304 | +0 | 0.02% | 75,888 |
| 2025-05-19 | 2025-05-15 | 0.211 | 358,304 | +0 | 0.02% | 75,516 |
| 2025-05-16 | 2025-05-14 | 0.211 | 358,304 | +0 | 0.02% | 75,516 |
| 2025-05-15 | 2025-05-13 | 0.211 | 358,304 | +0 | 0.02% | 75,516 |
| 2025-05-14 | 2025-05-12 | 0.211 | 358,304 | +0 | 0.02% | 75,516 |
| 2025-05-13 | 2025-05-09 | 0.223 | 358,304 | +0 | 0.02% | 79,980 |
| 2025-05-12 | 2025-05-08 | 0.222 | 358,304 | +0 | 0.02% | 79,608 |
| 2025-05-09 | 2025-05-07 | 0.224 | 358,304 | +0 | 0.02% | 80,352 |
| 2025-05-08 | 2025-05-06 | 0.223 | 358,304 | +0 | 0.02% | 79,980 |
| 2025-05-07 | 2025-05-02 | 0.220 | 358,304 | +0 | 0.02% | 78,864 |
| 2025-05-06 | 2025-04-30 | 0.215 | 358,304 | +0 | 0.02% | 77,004 |
| 2025-05-02 | 2025-04-29 | 0.215 | 358,304 | +0 | 0.02% | 77,004 |
| 2025-04-30 | 2025-04-28 | 0.215 | 358,304 | +0 | 0.02% | 77,004 |
| 2025-04-29 | 2025-04-25 | 0.215 | 358,304 | +0 | 0.02% | 77,004 |
| 2025-04-28 | 2025-04-24 | 0.214 | 358,304 | +0 | 0.02% | 76,632 |
| 2025-04-25 | 2025-04-23 | 0.226 | 358,304 | +0 | 0.02% | 81,096 |
| 2025-04-24 | 2025-04-22 | 0.221 | 358,304 | +0 | 0.02% | 79,236 |
| 2025-04-23 | 2025-04-17 | 0.221 | 358,304 | +0 | 0.02% | 79,236 |
| 2025-04-22 | 2025-04-16 | 0.215 | 358,304 | +0 | 0.02% | 77,004 |
| 2025-04-17 | 2025-04-15 | 0.224 | 358,304 | +0 | 0.02% | 80,352 |
| 2025-04-16 | 2025-04-14 | 0.220 | 358,304 | +0 | 0.02% | 78,864 |
| 2025-04-15 | 2025-04-11 | 0.212 | 358,304 | +0 | 0.02% | 75,888 |
| 2025-04-14 | 2025-04-10 | 0.212 | 358,304 | +0 | 0.02% | 75,888 |
| 2025-04-11 | 2025-04-09 | 0.210 | 358,304 | +0 | 0.02% | 75,144 |
| 2025-04-10 | 2025-04-08 | 0.221 | 358,304 | +0 | 0.02% | 79,236 |
| 2025-04-09 | 2025-04-07 | 0.223 | 358,304 | +0 | 0.02% | 79,980 |
| 2025-04-08 | 2025-04-03 | 0.224 | 358,304 | +0 | 0.02% | 80,352 |
| 2025-04-07 | 2025-04-02 | 0.229 | 358,304 | +0 | 0.02% | 82,212 |
| 2025-04-03 | 2025-04-01 | 0.235 | 358,304 | +0 | 0.02% | 84,072 |
| 2025-04-02 | 2025-03-31 | 0.235 | 358,304 | +0 | 0.02% | 84,072 |
| 2025-04-01 | 2025-03-28 | 0.230 | 358,304 | +0 | 0.02% | 82,584 |
| 2025-03-31 | 2025-03-27 | 0.222 | 358,304 | +0 | 0.02% | 79,608 |
| 2025-03-28 | 2025-03-26 | 0.225 | 358,304 | +0 | 0.02% | 80,724 |
| 2025-03-27 | 2025-03-25 | 0.225 | 358,304 | +0 | 0.02% | 80,724 |
| 2025-03-26 | 2025-03-24 | 0.229 | 358,304 | +0 | 0.02% | 82,212 |
| 2025-03-25 | 2025-03-21 | 0.226 | 358,304 | +0 | 0.02% | 81,096 |
| 2025-03-24 | 2025-03-20 | 0.235 | 358,304 | +0 | 0.02% | 84,072 |
| 2025-03-21 | 2025-03-19 | 0.236 | 358,304 | +0 | 0.02% | 84,444 |
| 2025-03-20 | 2025-03-18 | 0.230 | 358,304 | +0 | 0.02% | 82,584 |
| 2025-03-19 | 2025-03-17 | 0.226 | 358,304 | +0 | 0.02% | 81,096 |
| 2025-03-18 | 2025-03-14 | 0.233 | 358,304 | +0 | 0.02% | 83,328 |
| 2025-03-17 | 2025-03-13 | 0.236 | 358,304 | +0 | 0.02% | 84,444 |
| 2025-03-14 | 2025-03-12 | 0.226 | 358,304 | +0 | 0.02% | 81,096 |
| 2025-03-13 | 2025-03-11 | 0.225 | 358,304 | +0 | 0.02% | 80,724 |
| 2025-03-12 | 2025-03-10 | 0.243 | 358,304 | +0 | 0.02% | 87,048 |
| 2025-03-11 | 2025-03-07 | 0.244 | 358,304 | +0 | 0.02% | 87,420 |
| 2025-03-10 | 2025-03-06 | 0.246 | 358,304 | +0 | 0.02% | 88,164 |
| 2025-03-07 | 2025-03-05 | 0.236 | 358,304 | +0 | 0.02% | 84,444 |
| 2025-03-06 | 2025-03-04 | 0.236 | 358,304 | +0 | 0.02% | 84,444 |
| 2025-03-05 | 2025-03-03 | 0.236 | 358,304 | +0 | 0.02% | 84,444 |
| 2025-03-04 | 2025-02-28 | 0.236 | 358,304 | +0 | 0.02% | 84,444 |
| 2025-03-03 | 2025-02-27 | 0.236 | 358,304 | +0 | 0.02% | 84,444 |
| 2025-02-28 | 2025-02-26 | 0.236 | 358,304 | +0 | 0.02% | 84,444 |
| 2025-02-27 | 2025-02-25 | 0.229 | 358,304 | +0 | 0.02% | 82,212 |
| 2025-02-26 | 2025-02-24 | 0.227 | 358,304 | +0 | 0.02% | 81,468 |
| 2025-02-25 | 2025-02-21 | 0.227 | 358,304 | +0 | 0.02% | 81,468 |
| 2025-02-24 | 2025-02-20 | 0.221 | 358,304 | +0 | 0.02% | 79,236 |
| 2025-02-21 | 2025-02-19 | 0.223 | 358,304 | +0 | 0.02% | 79,980 |
| 2025-02-20 | 2025-02-18 | 0.223 | 358,304 | +0 | 0.02% | 79,980 |
| 2025-02-19 | 2025-02-17 | 0.226 | 358,304 | +0 | 0.02% | 81,096 |
| 2025-02-18 | 2025-02-14 | 0.230 | 358,304 | +0 | 0.02% | 82,584 |
| 2025-02-17 | 2025-02-13 | 0.230 | 358,304 | +0 | 0.02% | 82,584 |
| 2025-02-14 | 2025-02-12 | 0.230 | 358,304 | +0 | 0.02% | 82,584 |
| 2025-02-13 | 2025-02-11 | 0.230 | 358,304 | +0 | 0.02% | 82,584 |
| 2025-02-12 | 2025-02-10 | 0.230 | 358,304 | +0 | 0.02% | 82,584 |
| 2025-02-11 | 2025-02-07 | 0.237 | 358,304 | +0 | 0.02% | 84,816 |
| 2025-02-10 | 2025-02-06 | 0.241 | 358,304 | +0 | 0.02% | 86,304 |
| 2025-02-07 | 2025-02-05 | 0.253 | 358,304 | +0 | 0.02% | 90,768 |
| 2025-02-06 | 2025-02-04 | 0.253 | 358,304 | +0 | 0.02% | 90,768 |
| 2025-02-05 | 2025-02-03 | 0.253 | 358,304 | +0 | 0.02% | 90,768 |
| 2025-02-04 | 2025-01-28 | 0.253 | 358,304 | +0 | 0.02% | 90,768 |
| 2025-02-03 | 2025-01-24 | 0.253 | 358,304 | +0 | 0.02% | 90,768 |
| 2025-01-27 | 2025-01-23 | 0.241 | 358,304 | +0 | 0.02% | 86,304 |
| 2025-01-24 | 2025-01-22 | 0.257 | 358,304 | +0 | 0.02% | 92,256 |
| 2025-01-23 | 2025-01-21 | 0.260 | 358,304 | +0 | 0.02% | 93,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 358,304 | +0 | 0.02% | 93,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 358,304 | +0 | 0.02% | 82,584 |
| 2025-01-20 | 2025-01-16 | 0.230 | 358,304 | +0 | 0.02% | 82,584 |
| 2025-01-17 | 2025-01-15 | 0.230 | 358,304 | +0 | 0.02% | 82,584 |
| 2025-01-16 | 2025-01-14 | 0.226 | 358,304 | +0 | 0.02% | 81,096 |
| 2025-01-15 | 2025-01-13 | 0.228 | 358,304 | +0 | 0.02% | 81,840 |
| 2025-01-14 | 2025-01-10 | 0.228 | 358,304 | +0 | 0.02% | 81,840 |
| 2025-01-13 | 2025-01-09 | 0.225 | 358,304 | +0 | 0.02% | 80,724 |
| 2025-01-10 | 2025-01-08 | 0.225 | 358,304 | +0 | 0.02% | 80,724 |
| 2025-01-09 | 2025-01-07 | 0.225 | 358,304 | +0 | 0.02% | 80,724 |
| 2025-01-08 | 2025-01-06 | 0.225 | 358,304 | +0 | 0.02% | 80,724 |
| 2025-01-07 | 2025-01-03 | 0.225 | 358,304 | +0 | 0.02% | 80,724 |
| 2025-01-06 | 2025-01-02 | 0.229 | 358,304 | +0 | 0.02% | 82,212 |
| 2025-01-03 | 2024-12-31 | 0.229 | 358,304 | +0 | 0.02% | 82,212 |
| 2025-01-02 | 2024-12-27 | 0.229 | 358,304 | +0 | 0.02% | 82,212 |
| 2024-12-30 | 2024-12-24 | 0.229 | 358,304 | +0 | 0.02% | 82,212 |
| 2024-12-27 | 2024-12-20 | 0.229 | 358,304 | +0 | 0.02% | 82,212 |
| 2024-12-23 | 2024-12-19 | 0.229 | 358,304 | +0 | 0.02% | 82,212 |
| 2024-12-20 | 2024-12-18 | 0.228 | 358,304 | +0 | 0.02% | 81,840 |
| 2024-12-19 | 2024-12-17 | 0.228 | 358,304 | +0 | 0.02% | 81,840 |
| 2024-12-18 | 2024-12-16 | 0.228 | 358,304 | +0 | 0.02% | 81,840 |
| 2024-12-17 | 2024-12-13 | 0.228 | 358,304 | +0 | 0.02% | 81,840 |
| 2024-12-16 | 2024-12-12 | 0.236 | 358,304 | +0 | 0.02% | 84,444 |
| 2024-12-13 | 2024-12-11 | 0.236 | 358,304 | +0 | 0.02% | 84,444 |
| 2024-12-12 | 2024-12-10 | 0.236 | 358,304 | +0 | 0.02% | 84,444 |
| 2024-12-11 | 2024-12-09 | 0.236 | 358,304 | +0 | 0.02% | 84,444 |
| 2024-12-10 | 2024-12-06 | 0.236 | 358,304 | +0 | 0.02% | 84,444 |
| 2024-12-09 | 2024-12-05 | 0.228 | 358,304 | +0 | 0.02% | 81,840 |
| 2024-12-06 | 2024-12-04 | 0.228 | 358,304 | +0 | 0.02% | 81,840 |
| 2024-12-05 | 2024-12-03 | 0.228 | 358,304 | +0 | 0.02% | 81,840 |
| 2024-12-04 | 2024-12-02 | 0.228 | 358,304 | +0 | 0.02% | 81,840 |
| 2024-12-03 | 2024-11-29 | 0.228 | 358,304 | +0 | 0.02% | 81,840 |
| 2024-12-02 | 2024-11-28 | 0.223 | 358,304 | +0 | 0.02% | 79,980 |
| 2024-11-29 | 2024-11-27 | 0.223 | 358,304 | +0 | 0.02% | 79,980 |
| 2024-11-28 | 2024-11-26 | 0.223 | 358,304 | +0 | 0.02% | 79,980 |
| 2024-11-27 | 2024-11-25 | 0.223 | 358,304 | +0 | 0.02% | 79,980 |
| 2024-11-26 | 2024-11-22 | 0.223 | 358,304 | +0 | 0.02% | 79,980 |
| 2024-11-25 | 2024-11-21 | 0.223 | 358,304 | +0 | 0.02% | 79,980 |
| 2024-11-22 | 2024-11-20 | 0.223 | 358,304 | +0 | 0.02% | 79,980 |
| 2024-11-21 | 2024-11-19 | 0.223 | 358,304 | +0 | 0.02% | 79,980 |
| 2024-11-20 | 2024-11-18 | 0.222 | 358,304 | +0 | 0.02% | 79,608 |
| 2024-11-19 | 2024-11-15 | 0.222 | 358,304 | +0 | 0.02% | 79,608 |
| 2024-11-18 | 2024-11-14 | 0.222 | 358,304 | +0 | 0.02% | 79,608 |
| 2024-11-15 | 2024-11-13 | 0.222 | 358,304 | +0 | 0.02% | 79,608 |
| 2024-11-14 | 2024-11-12 | 0.222 | 358,304 | +0 | 0.02% | 79,608 |
| 2024-11-13 | 2024-11-11 | 0.222 | 358,304 | +0 | 0.02% | 79,608 |
| 2024-11-12 | 2024-11-08 | 0.222 | 358,304 | +0 | 0.02% | 79,608 |
| 2024-11-11 | 2024-11-07 | 0.222 | 358,304 | +0 | 0.02% | 79,608 |
| 2024-11-08 | 2024-11-06 | 0.235 | 358,304 | +0 | 0.02% | 84,292 |
| 2024-11-07 | 2024-11-05 | 0.231 | 358,304 | +10,424 | 0.02% | 82,760 |
| 2024-11-06 | 2024-11-04 | 0.241 | 347,880 | +0 | 0.02% | 83,700 |
| 2024-11-05 | 2024-11-01 | 0.230 | 347,880 | +0 | 0.02% | 79,980 |
| 2024-11-04 | 2024-10-31 | 0.230 | 347,880 | +0 | 0.02% | 79,980 |
| 2024-11-01 | 2024-10-30 | 0.230 | 347,880 | +0 | 0.02% | 79,980 |
| 2024-10-31 | 2024-10-29 | 0.241 | 347,880 | +0 | 0.02% | 83,700 |
| 2024-10-30 | 2024-10-28 | 0.235 | 347,880 | +0 | 0.02% | 81,840 |
| 2024-10-29 | 2024-10-25 | 0.226 | 347,880 | +0 | 0.02% | 78,492 |
| 2024-10-28 | 2024-10-24 | 0.225 | 347,880 | +0 | 0.02% | 78,120 |
| 2024-10-25 | 2024-10-23 | 0.225 | 347,880 | +0 | 0.02% | 78,120 |
| 2024-10-24 | 2024-10-22 | 0.225 | 347,880 | +0 | 0.02% | 78,120 |
| 2024-10-23 | 2024-10-21 | 0.225 | 347,880 | +0 | 0.02% | 78,120 |
| 2024-10-22 | 2024-10-18 | 0.226 | 347,880 | +0 | 0.02% | 78,492 |
| 2024-10-21 | 2024-10-17 | 0.227 | 347,880 | +0 | 0.02% | 78,864 |
| 2024-10-18 | 2024-10-16 | 0.236 | 347,880 | +0 | 0.02% | 82,212 |
| 2024-10-17 | 2024-10-15 | 0.238 | 347,880 | +0 | 0.02% | 82,956 |
| 2024-10-16 | 2024-10-14 | 0.237 | 347,880 | +0 | 0.02% | 82,584 |
| 2024-10-15 | 2024-10-10 | 0.244 | 347,880 | +0 | 0.02% | 84,816 |
| 2024-10-14 | 2024-10-09 | 0.244 | 347,880 | +0 | 0.02% | 84,816 |
| 2024-10-10 | 2024-10-08 | 0.242 | 347,880 | +0 | 0.02% | 84,072 |
| 2024-10-09 | 2024-10-07 | 0.249 | 347,880 | +0 | 0.02% | 86,676 |
| 2024-10-08 | 2024-10-04 | 0.241 | 347,880 | +0 | 0.02% | 83,700 |
| 2024-10-07 | 2024-10-03 | 0.235 | 347,880 | +0 | 0.02% | 81,840 |
| 2024-10-04 | 2024-10-02 | 0.232 | 347,880 | +0 | 0.02% | 80,724 |
| 2024-10-03 | 2024-09-30 | 0.230 | 347,880 | +0 | 0.02% | 79,980 |
| 2024-10-02 | 2024-09-27 | 0.227 | 347,880 | +0 | 0.02% | 78,864 |
| 2024-09-30 | 2024-09-26 | 0.232 | 347,880 | +0 | 0.02% | 80,724 |
| 2024-09-27 | 2024-09-25 | 0.233 | 347,880 | +0 | 0.02% | 81,096 |
| 2024-09-26 | 2024-09-24 | 0.230 | 347,880 | +0 | 0.02% | 79,980 |
| 2024-09-25 | 2024-09-23 | 0.230 | 347,880 | +0 | 0.02% | 79,980 |
| 2024-09-24 | 2024-09-20 | 0.230 | 347,880 | +0 | 0.02% | 79,980 |
| 2024-09-23 | 2024-09-19 | 0.228 | 347,880 | +0 | 0.02% | 79,236 |
| 2024-09-20 | 2024-09-17 | 0.231 | 347,880 | +0 | 0.02% | 80,352 |
| 2024-09-19 | 2024-09-16 | 0.235 | 347,880 | +0 | 0.02% | 81,840 |
| 2024-09-17 | 2024-09-13 | 0.241 | 347,880 | +0 | 0.02% | 83,700 |
| 2024-09-16 | 2024-09-12 | 0.241 | 347,880 | +0 | 0.02% | 83,700 |
| 2024-09-13 | 2024-09-11 | 0.241 | 347,880 | +0 | 0.02% | 83,700 |
| 2024-09-12 | 2024-09-10 | 0.241 | 347,880 | +0 | 0.02% | 83,700 |
| 2024-09-11 | 2024-09-09 | 0.241 | 347,880 | +0 | 0.02% | 83,700 |
| 2024-09-10 | 2024-09-05 | 0.241 | 347,880 | +0 | 0.02% | 83,700 |
| 2024-09-09 | 2024-09-04 | 0.241 | 347,880 | +0 | 0.02% | 83,700 |
| 2024-09-05 | 2024-09-03 | 0.241 | 347,880 | +0 | 0.02% | 83,700 |
| 2024-09-04 | 2024-09-02 | 0.241 | 347,880 | +0 | 0.02% | 83,700 |
| 2024-09-03 | 2024-08-30 | 0.241 | 347,880 | +0 | 0.02% | 83,700 |
| 2024-09-02 | 2024-08-29 | 0.245 | 347,880 | +0 | 0.02% | 85,188 |
| 2024-08-30 | 2024-08-28 | 0.245 | 347,880 | +0 | 0.02% | 85,188 |
| 2024-08-29 | 2024-08-27 | 0.245 | 347,880 | +0 | 0.02% | 85,188 |
| 2024-08-28 | 2024-08-26 | 0.246 | 347,880 | +0 | 0.02% | 85,560 |
| 2024-08-27 | 2024-08-23 | 0.246 | 347,880 | +0 | 0.02% | 85,560 |
| 2024-08-26 | 2024-08-22 | 0.246 | 347,880 | +0 | 0.02% | 85,560 |
| 2024-08-23 | 2024-08-21 | 0.246 | 347,880 | +0 | 0.02% | 85,560 |
| 2024-08-22 | 2024-08-20 | 0.246 | 347,880 | +0 | 0.02% | 85,560 |
| 2024-08-21 | 2024-08-19 | 0.246 | 347,880 | +0 | 0.02% | 85,560 |
| 2024-08-20 | 2024-08-16 | 0.247 | 347,880 | +0 | 0.02% | 85,932 |
| 2024-08-19 | 2024-08-15 | 0.242 | 347,880 | +0 | 0.02% | 84,072 |
| 2024-08-16 | 2024-08-14 | 0.242 | 347,880 | +0 | 0.02% | 84,072 |
| 2024-08-15 | 2024-08-13 | 0.242 | 347,880 | +0 | 0.02% | 84,072 |
| 2024-08-14 | 2024-08-12 | 0.247 | 347,880 | +0 | 0.02% | 85,932 |
| 2024-08-13 | 2024-08-09 | 0.264 | 347,880 | +0 | 0.02% | 91,828 |
| 2024-08-12 | 2024-08-08 | 0.257 | 347,880 | +11,062 | 0.02% | 89,523 |
| 2024-08-09 | 2024-08-07 | 0.257 | 336,818 | +0 | 0.02% | 86,676 |
| 2024-08-08 | 2024-08-06 | 0.257 | 336,818 | +0 | 0.02% | 86,676 |
| 2024-08-07 | 2024-08-05 | 0.257 | 336,818 | +0 | 0.02% | 86,676 |
| 2024-08-06 | 2024-08-02 | 0.257 | 336,818 | +0 | 0.02% | 86,676 |
| 2024-08-05 | 2024-08-01 | 0.257 | 336,818 | +0 | 0.02% | 86,676 |
| 2024-08-02 | 2024-07-31 | 0.257 | 336,818 | +0 | 0.02% | 86,676 |
| 2024-08-01 | 2024-07-30 | 0.257 | 336,818 | +0 | 0.02% | 86,676 |
| 2024-07-31 | 2024-07-29 | 0.257 | 336,818 | +0 | 0.02% | 86,676 |
| 2024-07-30 | 2024-07-26 | 0.257 | 336,818 | +0 | 0.02% | 86,676 |
| 2024-07-29 | 2024-07-25 | 0.257 | 336,818 | +0 | 0.02% | 86,676 |
| 2024-07-26 | 2024-07-24 | 0.267 | 336,818 | +0 | 0.02% | 90,024 |
| 2024-07-25 | 2024-07-23 | 0.268 | 336,818 | +0 | 0.02% | 90,396 |
| 2024-07-24 | 2024-07-22 | 0.249 | 336,818 | +0 | 0.02% | 83,700 |
| 2024-07-23 | 2024-07-19 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-07-22 | 2024-07-18 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-07-19 | 2024-07-17 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-07-18 | 2024-07-16 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-07-17 | 2024-07-15 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-07-16 | 2024-07-12 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-07-15 | 2024-07-11 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-07-12 | 2024-07-10 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-07-11 | 2024-07-09 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-07-10 | 2024-07-08 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-07-09 | 2024-07-05 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-07-08 | 2024-07-04 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-07-05 | 2024-07-03 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-07-04 | 2024-07-02 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-07-03 | 2024-06-28 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-07-02 | 2024-06-27 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-06-28 | 2024-06-26 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-06-27 | 2024-06-25 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-06-26 | 2024-06-24 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-06-25 | 2024-06-21 | 0.257 | 336,818 | +0 | 0.02% | 86,676 |
| 2024-06-24 | 2024-06-20 | 0.264 | 336,818 | +0 | 0.02% | 88,908 |
| 2024-06-21 | 2024-06-19 | 0.264 | 336,818 | +0 | 0.02% | 88,908 |
| 2024-06-20 | 2024-06-18 | 0.264 | 336,818 | +0 | 0.02% | 88,908 |
| 2024-06-19 | 2024-06-17 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-06-18 | 2024-06-14 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-06-17 | 2024-06-13 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-06-14 | 2024-06-12 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-06-13 | 2024-06-11 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-06-12 | 2024-06-07 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-06-11 | 2024-06-06 | 0.260 | 336,818 | +0 | 0.02% | 87,420 |
| 2024-06-07 | 2024-06-05 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-06-06 | 2024-06-04 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-06-05 | 2024-06-03 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-06-04 | 2024-05-31 | 0.261 | 336,818 | +0 | 0.02% | 87,792 |
| 2024-06-03 | 2024-05-30 | 0.261 | 336,818 | +0 | 0.02% | 87,792 |
| 2024-05-31 | 2024-05-29 | 0.261 | 336,818 | +0 | 0.02% | 87,792 |
| 2024-05-30 | 2024-05-28 | 0.261 | 336,818 | +0 | 0.02% | 87,792 |
| 2024-05-29 | 2024-05-27 | 0.274 | 336,818 | +0 | 0.02% | 92,256 |
| 2024-05-28 | 2024-05-24 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-05-27 | 2024-05-23 | 0.268 | 336,818 | +0 | 0.02% | 90,396 |
| 2024-05-24 | 2024-05-22 | 0.287 | 336,818 | +0 | 0.02% | 96,720 |
| 2024-05-23 | 2024-05-21 | 0.287 | 336,818 | +0 | 0.02% | 96,720 |
| 2024-05-22 | 2024-05-20 | 0.287 | 336,818 | +0 | 0.02% | 96,720 |
| 2024-05-21 | 2024-05-17 | 0.282 | 336,818 | +0 | 0.02% | 94,860 |
| 2024-05-20 | 2024-05-16 | 0.274 | 336,818 | +0 | 0.02% | 92,256 |
| 2024-05-17 | 2024-05-14 | 0.274 | 336,818 | +0 | 0.02% | 92,256 |
| 2024-05-16 | 2024-05-13 | 0.274 | 336,818 | +0 | 0.02% | 92,256 |
| 2024-05-14 | 2024-05-10 | 0.271 | 336,818 | +0 | 0.02% | 91,140 |
| 2024-05-13 | 2024-05-09 | 0.265 | 336,818 | +0 | 0.02% | 89,280 |
| 2024-05-10 | 2024-05-08 | 0.265 | 336,818 | +0 | 0.02% | 89,280 |
| 2024-05-09 | 2024-05-07 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-05-08 | 2024-05-06 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-05-07 | 2024-05-03 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-05-06 | 2024-05-02 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-05-03 | 2024-04-30 | 0.265 | 336,818 | +0 | 0.02% | 89,280 |
| 2024-05-02 | 2024-04-29 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-04-30 | 2024-04-26 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-04-29 | 2024-04-25 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-04-26 | 2024-04-24 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-04-25 | 2024-04-23 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-04-24 | 2024-04-22 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-04-23 | 2024-04-19 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-04-22 | 2024-04-18 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-04-19 | 2024-04-17 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-04-18 | 2024-04-16 | 0.261 | 336,818 | +0 | 0.02% | 87,792 |
| 2024-04-17 | 2024-04-15 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-04-16 | 2024-04-12 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-04-15 | 2024-04-11 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-04-12 | 2024-04-10 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-04-11 | 2024-04-09 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-04-10 | 2024-04-08 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-04-09 | 2024-04-05 | 0.262 | 336,818 | +0 | 0.02% | 88,164 |
| 2024-04-08 | 2024-04-03 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-04-05 | 2024-04-02 | 0.265 | 336,818 | +0 | 0.02% | 89,280 |
| 2024-04-03 | 2024-03-28 | 0.264 | 336,818 | +0 | 0.02% | 88,908 |
| 2024-04-02 | 2024-03-27 | 0.265 | 336,818 | +0 | 0.02% | 89,280 |
| 2024-03-28 | 2024-03-26 | 0.274 | 336,818 | +0 | 0.02% | 92,256 |
| 2024-03-27 | 2024-03-25 | 0.264 | 336,818 | +0 | 0.02% | 88,908 |
| 2024-03-26 | 2024-03-22 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-03-25 | 2024-03-21 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-03-22 | 2024-03-20 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-03-21 | 2024-03-19 | 0.263 | 336,818 | +0 | 0.02% | 88,536 |
| 2024-03-20 | 2024-03-18 | 0.265 | 336,818 | +0 | 0.02% | 89,280 |
| 2024-03-19 | 2024-03-15 | 0.265 | 336,818 | +0 | 0.02% | 89,280 |
| 2024-03-18 | 2024-03-14 | 0.269 | 336,818 | +0 | 0.02% | 90,768 |
| 2024-03-15 | 2024-03-13 | 0.267 | 336,818 | +0 | 0.02% | 90,024 |
| 2024-03-14 | 2024-03-12 | 0.264 | 336,818 | +0 | 0.02% | 88,908 |
| 2024-03-13 | 2024-03-11 | 0.265 | 336,818 | +0 | 0.02% | 89,280 |
| 2024-03-12 | 2024-03-08 | 0.265 | 336,818 | +0 | 0.02% | 89,280 |
| 2024-03-11 | 2024-03-07 | 0.265 | 336,818 | +0 | 0.02% | 89,280 |
| 2024-03-08 | 2024-03-06 | 0.265 | 336,818 | +0 | 0.02% | 89,280 |
| 2024-03-07 | 2024-03-05 | 0.265 | 336,818 | +0 | 0.02% | 89,280 |
| 2024-03-06 | 2024-03-04 | 0.265 | 336,818 | +0 | 0.02% | 89,280 |
| 2024-03-05 | 2024-03-01 | 0.265 | 336,818 | +0 | 0.02% | 89,280 |
| 2024-03-04 | 2024-02-29 | 0.265 | 336,818 | +0 | 0.02% | 89,280 |
| 2024-03-01 | 2024-02-28 | 0.265 | 336,818 | -3,622 | 0.02% | 89,280 |
| 2023-12-01 | 2023-11-29 | 0.280 | 340,440 | +14,571 | 0.02% | 95,453 |
| 2023-08-02 | 2023-07-31 | 0.334 | 325,869 | +10,309 | 0.02% | 108,719 |
| 2022-12-02 | 2022-11-30 | 0.294 | 315,560 | +12,046 | 0.02% | 92,649 |
| 2022-08-01 | 2022-07-28 | 0.348 | 303,514 | +12,141 | 0.02% | 105,750 |
| 2022-05-10 | 2022-05-05 | 0.321 | 291,373 | -3,100 | 0.02% | 93,624 |
| 2021-12-02 | 2021-11-30 | 0.330 | 294,473 | +9,188 | 0.02% | 97,275 |
| 2021-08-02 | 2021-07-29 | 0.402 | 285,285 | +10,831 | 0.02% | 114,549 |
| 2021-05-27 | 2021-05-25 | 0.415 | 274,454 | -606,689 | 0.02% | 114,000 |
| 2021-05-14 | 2021-05-12 | 0.402 | 881,143 | -11,555 | 0.06% | 353,800 |
| 2021-02-22 | 2021-02-18 | 0.408 | 892,698 | -23,112 | 0.06% | 364,620 |
| 2020-12-02 | 2020-11-30 | 0.427 | 915,810 | +24,321 | 0.07% | 390,778 |
| 2020-08-03 | 2020-07-30 | 0.443 | 891,489 | +33,614 | 0.07% | 395,305 |
| 2020-05-26 | 2020-05-22 | 0.451 | 857,875 | +21,649 | 0.07% | 386,740 |
| 2020-05-15 | 2020-05-13 | 0.458 | 836,226 | -16,237 | 0.06% | 383,160 |
| 2019-12-02 | 2019-11-28 | 0.452 | 852,463 | +30,920 | 0.06% | 385,689 |
| 2019-11-05 | 2019-11-01 | 0.460 | 821,543 | -93,891 | 0.06% | 378,000 |
| 2019-08-05 | 2019-08-01 | 0.441 | 915,434 | +24,751 | 0.07% | 404,044 |
| 2019-03-15 | 2019-03-13 | 0.449 | 890,683 | -65,977 | 0.07% | 400,140 |
| 2019-02-26 | 2019-02-22 | 0.449 | 956,660 | +65,977 | 0.08% | 429,780 |
| 2019-01-07 | 2019-01-03 | 0.465 | 890,683 | -101,502 | 0.07% | 414,180 |
| 2019-01-02 | 2018-12-27 | 0.473 | 992,185 | -86,277 | 0.08% | 469,200 |
| 2018-12-28 | 2018-12-24 | 0.473 | 1,078,462 | +15,225 | 0.09% | 510,000 |
| 2018-12-27 | 2018-12-20 | 0.473 | 1,063,237 | -20,301 | 0.09% | 502,800 |
| 2018-12-20 | 2018-12-18 | 0.481 | 1,083,538 | +152,254 | 0.09% | 520,940 |
| 2018-12-18 | 2018-12-14 | 0.473 | 931,284 | +40,601 | 0.08% | 440,400 |
| 2018-12-04 | 2018-11-30 | 0.489 | 890,683 | -86,277 | 0.07% | 435,240 |
| 2018-12-03 | 2018-11-29 | 0.489 | 976,960 | -101,502 | 0.08% | 477,400 |
| 2018-11-28 | 2018-11-26 | 0.497 | 1,078,462 | +96,427 | 0.09% | 535,500 |
| 2018-11-19 | 2018-11-15 | 0.504 | 982,035 | -91,352 | 0.08% | 495,360 |
| 2018-11-16 | 2018-11-14 | 0.512 | 1,073,387 | +91,352 | 0.09% | 549,900 |
| 2018-11-08 | 2018-11-06 | 0.533 | 982,035 | +24,331 | 0.08% | 523,818 |
| 2018-11-02 | 2018-10-31 | 0.525 | 957,704 | -84,140 | 0.08% | 503,100 |
| 2018-10-31 | 2018-10-29 | 0.525 | 1,041,844 | +84,140 | 0.09% | 547,300 |
| 2018-10-22 | 2018-10-18 | 0.525 | 957,704 | -89,089 | 0.08% | 503,100 |
| 2018-10-02 | 2018-09-27 | 0.533 | 1,046,793 | -94,038 | 0.09% | 558,360 |
| 2018-09-28 | 2018-09-26 | 0.533 | 1,140,831 | +94,038 | 0.09% | 608,520 |
| 2018-09-17 | 2018-09-13 | 0.541 | 1,046,793 | -178,177 | 0.09% | 566,820 |
| 2018-09-14 | 2018-09-12 | 0.525 | 1,224,970 | +178,177 | 0.10% | 643,500 |
| 2018-08-17 | 2018-08-15 | 0.525 | 1,046,793 | -89,089 | 0.09% | 549,900 |
| 2018-08-16 | 2018-08-14 | 0.533 | 1,135,882 | +89,089 | 0.09% | 605,880 |
| 2018-08-15 | 2018-08-13 | 0.517 | 1,046,793 | -183,127 | 0.09% | 541,440 |
| 2018-08-14 | 2018-08-10 | 0.485 | 1,229,920 | +183,127 | 0.10% | 596,400 |
| 2018-08-09 | 2018-08-07 | 0.485 | 1,046,793 | -123,734 | 0.09% | 507,600 |
| 2018-08-08 | 2018-08-06 | 0.469 | 1,170,527 | -4,950 | 0.10% | 548,680 |
| 2018-08-06 | 2018-08-02 | 0.509 | 1,175,477 | +128,684 | 0.10% | 598,500 |
| 2018-07-30 | 2018-07-26 | 0.525 | 1,046,793 | -108,886 | 0.09% | 549,900 |
| 2018-07-27 | 2018-07-25 | 0.525 | 1,155,679 | +108,886 | 0.09% | 607,100 |
| 2018-07-19 | 2018-07-17 | 0.509 | 1,046,793 | -138,582 | 0.09% | 532,980 |
| 2018-07-18 | 2018-07-16 | 0.509 | 1,185,375 | +138,582 | 0.10% | 603,540 |
| 2018-07-16 | 2018-07-12 | 0.501 | 1,046,793 | -158,380 | 0.09% | 524,520 |
| 2018-07-13 | 2018-07-11 | 0.501 | 1,205,173 | +123,734 | 0.10% | 603,880 |
| 2018-07-12 | 2018-07-10 | 0.501 | 1,081,439 | -123,734 | 0.09% | 541,880 |
| 2018-07-11 | 2018-07-09 | 0.501 | 1,205,173 | -98,988 | 0.10% | 603,880 |
| 2018-07-10 | 2018-07-06 | 0.509 | 1,304,161 | +257,368 | 0.11% | 664,020 |
| 2018-06-29 | 2018-06-27 | 0.517 | 1,046,793 | -173,228 | 0.09% | 541,440 |
| 2018-06-28 | 2018-06-26 | 0.517 | 1,220,021 | +173,228 | 0.10% | 631,040 |
| 2018-06-26 | 2018-06-22 | 0.533 | 1,046,793 | -183,127 | 0.08% | 558,360 |
| 2018-06-25 | 2018-06-21 | 0.533 | 1,229,920 | +183,127 | 0.10% | 656,040 |
| 2018-06-19 | 2018-06-14 | 0.533 | 1,046,793 | -138,582 | 0.08% | 558,360 |
| 2018-06-15 | 2018-06-13 | 0.533 | 1,185,375 | +138,582 | 0.09% | 632,280 |
| 2018-06-14 | 2018-06-12 | 0.533 | 1,046,793 | -133,633 | 0.08% | 558,360 |
| 2018-06-06 | 2018-06-04 | 0.541 | 1,180,426 | +133,633 | 0.09% | 639,180 |
| 2018-05-21 | 2018-05-17 | 0.566 | 1,046,793 | -103,937 | 0.08% | 592,200 |
| 2018-05-18 | 2018-05-16 | 0.550 | 1,150,730 | +103,937 | 0.09% | 632,400 |
| 2018-05-17 | 2018-05-15 | 0.550 | 1,046,793 | -108,886 | 0.08% | 575,280 |
| 2018-05-16 | 2018-05-14 | 0.550 | 1,155,679 | +108,886 | 0.09% | 635,120 |
| 2018-05-11 | 2018-05-09 | 0.541 | 1,046,793 | -34,646 | 0.08% | 566,820 |
| 2018-05-10 | 2018-05-08 | 0.533 | 1,081,439 | +34,646 | 0.09% | 576,840 |
| 2018-05-08 | 2018-05-04 | 0.550 | 1,046,793 | -19,797 | 0.08% | 575,280 |
| 2018-05-07 | 2018-05-03 | 0.550 | 1,066,590 | -59,393 | 0.09% | 586,160 |
| 2018-05-04 | 2018-05-02 | 0.558 | 1,125,983 | +74,241 | 0.09% | 627,900 |
| 2018-05-03 | 2018-04-30 | 0.558 | 1,051,742 | -69,292 | 0.08% | 586,500 |
| 2018-05-02 | 2018-04-27 | 0.566 | 1,121,034 | +74,241 | 0.09% | 634,200 |
| 2018-04-30 | 2018-04-26 | 0.558 | 1,046,793 | -143,532 | 0.08% | 583,740 |
| 2018-04-27 | 2018-04-25 | 0.533 | 1,190,325 | +143,532 | 0.10% | 634,920 |
| 2018-04-26 | 2018-04-24 | 0.533 | 1,046,793 | +19,798 | 0.08% | 558,360 |
| 2018-04-06 | 2018-04-03 | 0.533 | 1,026,995 | -123,735 | 0.08% | 547,800 |
| 2018-03-26 | 2018-03-22 | 0.550 | 1,150,730 | -59,392 | 0.09% | 632,400 |
| 2018-03-21 | 2018-03-19 | 0.550 | 1,210,122 | -84,140 | 0.09% | 665,040 |
| 2018-03-20 | 2018-03-16 | 0.558 | 1,294,262 | +84,140 | 0.10% | 721,740 |
| 2018-03-19 | 2018-03-15 | 0.574 | 1,210,122 | -98,988 | 0.09% | 694,380 |
| 2018-03-16 | 2018-03-14 | 0.598 | 1,309,110 | +346,456 | 0.10% | 782,920 |
| 2018-03-15 | 2018-03-13 | 0.533 | 962,654 | -103,936 | 0.07% | 513,480 |
| 2018-03-14 | 2018-03-12 | 0.525 | 1,066,590 | +103,936 | 0.08% | 560,300 |
| 2018-03-07 | 2018-03-05 | 0.533 | 962,654 | -138,582 | 0.07% | 513,480 |
| 2018-03-06 | 2018-03-02 | 0.533 | 1,101,236 | +138,582 | 0.09% | 587,400 |
| 2018-03-02 | 2018-02-28 | 0.517 | 962,654 | -84,139 | 0.07% | 497,920 |
| 2018-03-01 | 2018-02-27 | 0.517 | 1,046,793 | -44,544 | 0.08% | 541,440 |
| 2018-02-28 | 2018-02-26 | 0.525 | 1,091,337 | +128,683 | 0.08% | 573,300 |
| 2018-02-23 | 2018-02-21 | 0.525 | 962,654 | -118,785 | 0.07% | 505,700 |
| 2018-02-22 | 2018-02-20 | 0.525 | 1,081,439 | +118,785 | 0.08% | 568,100 |
| 2018-02-20 | 2018-02-13 | 0.517 | 962,654 | -173,228 | 0.07% | 497,920 |
| 2018-02-14 | 2018-02-12 | 0.509 | 1,135,882 | +123,735 | 0.09% | 578,340 |
| 2018-01-25 | 2018-01-23 | 0.533 | 1,012,147 | -222,722 | 0.08% | 539,880 |
| 2018-01-24 | 2018-01-22 | 0.533 | 1,234,869 | +222,722 | 0.10% | 658,680 |
| 2018-01-12 | 2018-01-10 | 0.541 | 1,012,147 | +59,392 | 0.08% | 548,060 |
| 2017-12-21 | 2017-12-19 | 0.590 | 952,755 | -4,949 | 0.07% | 562,100 |
| 2017-12-19 | 2017-12-15 | 0.614 | 957,704 | +4,949 | 0.07% | 588,240 |
| 2017-12-13 | 2017-12-11 | 0.622 | 952,755 | -430,596 | 0.07% | 592,900 |
| 2017-12-12 | 2017-12-08 | 0.590 | 1,383,351 | +183,127 | 0.11% | 816,140 |
| 2017-11-30 | 2017-11-28 | 0.643 | 1,200,224 | +24,005 | 0.09% | 772,041 |
| 2017-11-29 | 2017-11-27 | 0.643 | 1,176,219 | -77,606 | 0.09% | 756,600 |
| 2017-11-28 | 2017-11-24 | 0.635 | 1,253,825 | +77,606 | 0.10% | 796,180 |
| 2017-11-27 | 2017-11-23 | 0.635 | 1,176,219 | -1,940,155 | 0.09% | 746,900 |
| 2017-11-24 | 2017-11-22 | 0.643 | 3,116,374 | -19,402 | 0.24% | 2,004,600 |
| 2017-11-22 | 2017-11-20 | 0.651 | 3,135,776 | -38,803 | 0.24% | 2,042,940 |
| 2017-11-21 | 2017-11-17 | 0.660 | 3,174,579 | +606,298 | 0.25% | 2,094,400 |
| 2017-11-17 | 2017-11-15 | 0.693 | 2,568,281 | -266,771 | 0.20% | 1,779,120 |
| 2017-11-16 | 2017-11-14 | 0.651 | 2,835,052 | -237,669 | 0.22% | 1,847,020 |
| 2017-11-15 | 2017-11-13 | 0.660 | 3,072,721 | +315,275 | 0.24% | 2,027,200 |
| 2017-11-13 | 2017-11-09 | 0.660 | 2,757,446 | -63,055 | 0.21% | 1,819,200 |
| 2017-11-10 | 2017-11-08 | 0.668 | 2,820,501 | -179,464 | 0.22% | 1,884,060 |
| 2017-11-09 | 2017-11-07 | 0.676 | 2,999,965 | +291,023 | 0.23% | 2,028,680 |
| 2017-11-06 | 2017-11-02 | 0.684 | 2,708,942 | -189,165 | 0.21% | 1,854,220 |
| 2017-11-03 | 2017-11-01 | 0.684 | 2,898,107 | +150,362 | 0.23% | 1,983,700 |
| 2017-11-02 | 2017-10-31 | 0.684 | 2,747,745 | -24,252 | 0.21% | 1,880,780 |
| 2017-11-01 | 2017-10-30 | 0.693 | 2,771,997 | -223,118 | 0.22% | 1,920,240 |
| 2017-10-31 | 2017-10-27 | 0.709 | 2,995,115 | +155,213 | 0.23% | 2,124,200 |
| 2017-10-20 | 2017-10-18 | 0.709 | 2,839,902 | -223,118 | 0.22% | 2,014,120 |
| 2017-10-19 | 2017-10-17 | 0.709 | 3,063,020 | +223,118 | 0.24% | 2,172,360 |
| 2017-10-13 | 2017-10-11 | 0.709 | 2,839,902 | -97,008 | 0.22% | 2,014,120 |
| 2017-10-12 | 2017-10-10 | 0.717 | 2,936,910 | +77,606 | 0.23% | 2,107,140 |
| 2017-10-10 | 2017-10-06 | 0.693 | 2,859,304 | -121,260 | 0.22% | 1,980,720 |
| 2017-10-09 | 2017-10-04 | 0.684 | 2,980,564 | +121,260 | 0.23% | 2,040,140 |
| 2017-10-03 | 2017-09-28 | 0.701 | 2,859,304 | -63,055 | 0.22% | 2,004,300 |
| 2017-09-29 | 2017-09-27 | 0.693 | 2,922,359 | +63,055 | 0.23% | 2,024,400 |
| 2017-09-26 | 2017-09-22 | 0.693 | 2,859,304 | +19,402 | 0.22% | 1,980,720 |
| 2017-09-25 | 2017-09-21 | 0.693 | 2,839,902 | -334,677 | 0.22% | 1,967,280 |
| 2017-09-22 | 2017-09-20 | 0.676 | 3,174,579 | +334,677 | 0.25% | 2,146,760 |
| 2017-09-15 | 2017-09-13 | 0.684 | 2,839,902 | -223,118 | 0.22% | 1,943,860 |
| 2017-09-14 | 2017-09-12 | 0.684 | 3,063,020 | +223,118 | 0.24% | 2,096,580 |
| 2017-09-11 | 2017-09-07 | 0.693 | 2,839,902 | -121,260 | 0.22% | 1,967,280 |
| 2017-09-08 | 2017-09-06 | 0.701 | 2,961,162 | +121,260 | 0.23% | 2,075,700 |
| 2017-09-05 | 2017-09-01 | 0.693 | 2,839,902 | -48,504 | 0.22% | 1,967,280 |
| 2017-09-04 | 2017-08-31 | 0.693 | 2,888,406 | +48,504 | 0.22% | 2,000,880 |
| 2017-08-28 | 2017-08-24 | 0.668 | 2,839,902 | -155,213 | 0.22% | 1,897,020 |
| 2017-08-24 | 2017-08-21 | 0.676 | 2,995,115 | +155,213 | 0.23% | 2,025,400 |
| 2017-08-21 | 2017-08-17 | 0.676 | 2,839,902 | -189,165 | 0.22% | 1,920,440 |
| 2017-08-18 | 2017-08-16 | 0.676 | 3,029,067 | +189,165 | 0.23% | 2,048,360 |
| 2017-08-16 | 2017-08-14 | 0.693 | 2,839,902 | -72,756 | 0.22% | 1,967,280 |
| 2017-08-15 | 2017-08-11 | 0.693 | 2,912,658 | +72,756 | 0.22% | 2,017,680 |
| 2017-08-11 | 2017-08-09 | 0.709 | 2,839,902 | -82,457 | 0.22% | 2,014,120 |
| 2017-08-10 | 2017-08-08 | 0.701 | 2,922,359 | +82,457 | 0.23% | 2,048,500 |
| 2017-08-08 | 2017-08-04 | 0.684 | 2,839,902 | -67,906 | 0.22% | 1,943,860 |
| 2017-08-03 | 2017-08-01 | 0.713 | 2,907,808 | -150,362 | 0.22% | 2,071,939 |
| 2017-08-02 | 2017-07-31 | 0.721 | 3,058,170 | +264,374 | 0.24% | 2,204,714 |
| 2017-07-28 | 2017-07-26 | 0.704 | 2,793,796 | -47,716 | 0.22% | 1,967,280 |
| 2017-07-26 | 2017-07-24 | 0.721 | 2,841,512 | -66,803 | 0.22% | 2,048,520 |
| 2017-07-25 | 2017-07-21 | 0.713 | 2,908,315 | -81,118 | 0.23% | 2,072,300 |
| 2017-07-24 | 2017-07-20 | 0.721 | 2,989,433 | +147,921 | 0.23% | 2,155,160 |
| 2017-07-17 | 2017-07-13 | 0.738 | 2,841,512 | -138,378 | 0.22% | 2,096,160 |
| 2017-07-14 | 2017-07-12 | 0.729 | 2,979,890 | -100,204 | 0.23% | 2,173,260 |
| 2017-07-13 | 2017-07-11 | 0.763 | 3,080,094 | +190,866 | 0.24% | 2,349,620 |
| 2017-07-12 | 2017-07-10 | 0.763 | 2,889,228 | -563,054 | 0.23% | 2,204,020 |
| 2017-07-11 | 2017-07-07 | 0.771 | 3,452,282 | -104,976 | 0.27% | 2,662,480 |
| 2017-07-10 | 2017-07-06 | 0.771 | 3,557,258 | -357,873 | 0.28% | 2,743,440 |
| 2017-07-07 | 2017-07-05 | 0.771 | 3,915,131 | -252,897 | 0.31% | 3,019,440 |
| 2017-07-06 | 2017-07-04 | 0.729 | 4,168,028 | +252,897 | 0.33% | 3,039,780 |
| 2017-07-05 | 2017-07-03 | 0.729 | 3,915,131 | -71,575 | 0.31% | 2,855,340 |
| 2017-07-04 | 2017-06-30 | 0.729 | 3,986,706 | -596,455 | 0.31% | 2,907,540 |
| 2017-07-03 | 2017-06-29 | 0.738 | 4,583,161 | -57,260 | 0.36% | 3,380,960 |
| 2017-06-29 | 2017-06-27 | 0.754 | 4,640,421 | +128,835 | 0.36% | 3,501,000 |
| 2017-06-23 | 2017-06-21 | 0.754 | 4,511,586 | -109,748 | 0.35% | 3,403,800 |
| 2017-06-22 | 2017-06-20 | 0.754 | 4,621,334 | +109,748 | 0.36% | 3,486,600 |
| 2017-06-15 | 2017-06-13 | 0.771 | 4,511,586 | -95,433 | 0.35% | 3,479,440 |
| 2017-06-14 | 2017-06-12 | 0.763 | 4,607,019 | +95,433 | 0.36% | 3,514,420 |
| 2017-06-09 | 2017-06-07 | 0.788 | 4,511,586 | -119,291 | 0.35% | 3,555,080 |
| 2017-06-07 | 2017-06-05 | 0.780 | 4,630,877 | +71,574 | 0.36% | 3,610,260 |
| 2017-06-05 | 2017-06-01 | 0.780 | 4,559,303 | +47,717 | 0.36% | 3,554,460 |
| 2017-06-01 | 2017-05-29 | 0.796 | 4,511,586 | -119,291 | 0.35% | 3,592,900 |
| 2017-05-31 | 2017-05-26 | 0.796 | 4,630,877 | +157,464 | 0.36% | 3,687,900 |
| 2017-05-29 | 2017-05-25 | 0.796 | 4,473,413 | -119,291 | 0.35% | 3,562,500 |
| 2017-05-26 | 2017-05-24 | 0.780 | 4,592,704 | +119,291 | 0.36% | 3,580,500 |
| 2017-05-24 | 2017-05-22 | 0.788 | 4,473,413 | -100,205 | 0.35% | 3,525,000 |
| 2017-05-23 | 2017-05-19 | 0.780 | 4,573,618 | +71,575 | 0.36% | 3,565,620 |
| 2017-05-19 | 2017-05-17 | 0.780 | 4,502,043 | +28,630 | 0.35% | 3,509,820 |
| 2017-05-18 | 2017-05-16 | 0.796 | 4,473,413 | -119,291 | 0.35% | 3,562,500 |
| 2017-05-17 | 2017-05-15 | 0.780 | 4,592,704 | +119,291 | 0.36% | 3,580,500 |
| 2017-05-16 | 2017-05-12 | 0.780 | 4,473,413 | -119,291 | 0.35% | 3,487,500 |
| 2017-05-15 | 2017-05-11 | 0.763 | 4,592,704 | +119,291 | 0.36% | 3,503,500 |
| 2017-05-12 | 2017-05-10 | 0.763 | 4,473,413 | -124,063 | 0.35% | 3,412,500 |
| 2017-05-11 | 2017-05-09 | 0.763 | 4,597,476 | -19,086 | 0.36% | 3,507,140 |
| 2017-05-09 | 2017-05-05 | 0.771 | 4,616,562 | +119,291 | 0.36% | 3,560,400 |
| 2017-05-08 | 2017-05-04 | 0.763 | 4,497,271 | -95,433 | 0.35% | 3,430,700 |
| 2017-05-05 | 2017-05-02 | 0.763 | 4,592,704 | +95,433 | 0.36% | 3,503,500 |
| 2017-05-04 | 2017-04-28 | 0.763 | 4,497,271 | -119,291 | 0.35% | 3,430,700 |
| 2017-05-02 | 2017-04-27 | 0.763 | 4,616,562 | -143,150 | 0.36% | 3,521,700 |
| 2017-04-28 | 2017-04-26 | 0.771 | 4,759,712 | +119,291 | 0.37% | 3,670,800 |
| 2017-04-27 | 2017-04-25 | 0.771 | 4,640,421 | -119,291 | 0.36% | 3,578,800 |
| 2017-04-26 | 2017-04-24 | 0.771 | 4,759,712 | +119,291 | 0.37% | 3,670,800 |
| 2017-04-25 | 2017-04-21 | 0.780 | 4,640,421 | -85,889 | 0.36% | 3,617,700 |
| 2017-04-24 | 2017-04-20 | 0.788 | 4,726,310 | +85,889 | 0.37% | 3,724,280 |
| 2017-04-20 | 2017-04-18 | 0.796 | 4,640,421 | -104,976 | 0.36% | 3,695,500 |
| 2017-04-18 | 2017-04-12 | 0.780 | 4,745,397 | +95,433 | 0.37% | 3,699,540 |
| 2017-04-13 | 2017-04-11 | 0.788 | 4,649,964 | +9,543 | 0.36% | 3,664,120 |
| 2017-04-11 | 2017-04-07 | 0.805 | 4,640,421 | -119,291 | 0.36% | 3,734,400 |
| 2017-04-10 | 2017-04-06 | 0.805 | 4,759,712 | +119,291 | 0.37% | 3,830,400 |
| 2017-04-07 | 2017-04-05 | 0.805 | 4,640,421 | -76,346 | 0.36% | 3,734,400 |
| 2017-04-06 | 2017-04-03 | 0.796 | 4,716,767 | +76,346 | 0.37% | 3,756,300 |
| 2017-04-03 | 2017-03-30 | 0.796 | 4,640,421 | -28,629 | 0.36% | 3,695,500 |
| 2017-03-29 | 2017-03-27 | 0.805 | 4,669,050 | -4,772 | 0.37% | 3,757,440 |
| 2017-03-28 | 2017-03-24 | 0.796 | 4,673,822 | -47,717 | 0.37% | 3,722,100 |
| 2017-03-27 | 2017-03-23 | 0.796 | 4,721,539 | +81,118 | 0.37% | 3,760,100 |
| 2017-03-24 | 2017-03-22 | 0.796 | 4,640,421 | -95,432 | 0.36% | 3,695,500 |
| 2017-03-23 | 2017-03-21 | 0.805 | 4,735,853 | +95,432 | 0.37% | 3,811,200 |
| 2017-03-22 | 2017-03-20 | 0.805 | 4,640,421 | -47,716 | 0.36% | 3,734,400 |
| 2017-03-21 | 2017-03-17 | 0.805 | 4,688,137 | +47,716 | 0.37% | 3,772,800 |
| 2017-03-20 | 2017-03-16 | 0.805 | 4,640,421 | -109,747 | 0.36% | 3,734,400 |
| 2017-03-17 | 2017-03-15 | 0.796 | 4,750,168 | -38,173 | 0.37% | 3,782,900 |
| 2017-03-16 | 2017-03-14 | 0.805 | 4,788,341 | +147,920 | 0.38% | 3,853,440 |
| 2017-03-15 | 2017-03-13 | 0.805 | 4,640,421 | -119,291 | 0.36% | 3,734,400 |
| 2017-03-14 | 2017-03-10 | 0.805 | 4,759,712 | +119,291 | 0.37% | 3,830,400 |
| 2017-03-03 | 2017-03-01 | 0.805 | 4,640,421 | -42,944 | 0.36% | 3,734,400 |
| 2017-03-02 | 2017-02-28 | 0.805 | 4,683,365 | +42,944 | 0.37% | 3,768,960 |
| 2017-02-27 | 2017-02-23 | 0.813 | 4,640,421 | -52,488 | 0.36% | 3,773,300 |
| 2017-02-24 | 2017-02-22 | 0.813 | 4,692,909 | -66,803 | 0.37% | 3,815,980 |
| 2017-02-23 | 2017-02-21 | 0.813 | 4,759,712 | +119,291 | 0.37% | 3,870,300 |
| 2017-02-10 | 2017-02-08 | 0.813 | 4,640,421 | -95,432 | 0.36% | 3,773,300 |
| 2017-02-09 | 2017-02-07 | 0.813 | 4,735,853 | +95,432 | 0.37% | 3,850,900 |
| 2017-02-06 | 2017-02-02 | 0.805 | 4,640,421 | -81,118 | 0.36% | 3,734,400 |
| 2017-02-03 | 2017-02-01 | 0.805 | 4,721,539 | +81,118 | 0.37% | 3,799,680 |
| 2017-02-02 | 2017-01-27 | 0.805 | 4,640,421 | -47,716 | 0.36% | 3,734,400 |
| 2017-02-01 | 2017-01-25 | 0.805 | 4,688,137 | -71,575 | 0.37% | 3,772,800 |
| 2017-01-26 | 2017-01-24 | 0.805 | 4,759,712 | +119,291 | 0.37% | 3,830,400 |
| 2017-01-23 | 2017-01-19 | 0.813 | 4,640,421 | -71,574 | 0.36% | 3,773,300 |
| 2017-01-20 | 2017-01-18 | 0.813 | 4,711,995 | +71,574 | 0.37% | 3,831,500 |
| 2017-01-19 | 2017-01-17 | 0.813 | 4,640,421 | -119,291 | 0.36% | 3,773,300 |
| 2017-01-18 | 2017-01-16 | 0.813 | 4,759,712 | +119,291 | 0.37% | 3,870,300 |
| 2017-01-17 | 2017-01-13 | 0.813 | 4,640,421 | -85,889 | 0.36% | 3,773,300 |
| 2017-01-16 | 2017-01-12 | 0.805 | 4,726,310 | +85,889 | 0.37% | 3,803,520 |
| 2017-01-12 | 2017-01-10 | 0.813 | 4,640,421 | -33,401 | 0.36% | 3,773,300 |
| 2017-01-09 | 2017-01-05 | 0.822 | 4,673,822 | -57,260 | 0.37% | 3,839,640 |
| 2017-01-06 | 2017-01-04 | 0.813 | 4,731,082 | -33,401 | 0.37% | 3,847,020 |
| 2017-01-05 | 2017-01-03 | 0.822 | 4,764,483 | -52,488 | 0.37% | 3,914,120 |
| 2017-01-04 | 2016-12-30 | 0.838 | 4,816,971 | +176,550 | 0.38% | 4,038,000 |
| 2017-01-03 | 2016-12-29 | 0.813 | 4,640,421 | -38,173 | 0.36% | 3,773,300 |
| 2016-12-30 | 2016-12-28 | 0.805 | 4,678,594 | -28,630 | 0.37% | 3,765,120 |
| 2016-12-29 | 2016-12-23 | 0.813 | 4,707,224 | +66,803 | 0.37% | 3,827,620 |
| 2016-12-28 | 2016-12-22 | 0.822 | 4,640,421 | -71,574 | 0.36% | 3,812,200 |
| 2016-12-23 | 2016-12-21 | 0.822 | 4,711,995 | +33,401 | 0.37% | 3,871,000 |
| 2016-12-22 | 2016-12-20 | 0.830 | 4,678,594 | +38,173 | 0.37% | 3,882,780 |
| 2016-12-21 | 2016-12-19 | 0.855 | 4,640,421 | -19,086 | 0.36% | 3,967,800 |
| 2016-12-20 | 2016-12-16 | 0.838 | 4,659,507 | +19,086 | 0.37% | 3,906,000 |
| 2016-12-16 | 2016-12-14 | 0.830 | 4,640,421 | -128,834 | 0.36% | 3,851,100 |
| 2016-12-15 | 2016-12-13 | 0.830 | 4,769,255 | +128,834 | 0.37% | 3,958,020 |
| 2016-12-14 | 2016-12-12 | 0.830 | 4,640,421 | -42,944 | 0.36% | 3,851,100 |
| 2016-12-13 | 2016-12-09 | 0.838 | 4,683,365 | +42,944 | 0.37% | 3,926,000 |
| 2016-12-12 | 2016-12-08 | 0.838 | 4,640,421 | -157,464 | 0.36% | 3,890,000 |
| 2016-12-09 | 2016-12-07 | 0.822 | 4,797,885 | -119,291 | 0.38% | 3,941,560 |
| 2016-12-08 | 2016-12-06 | 0.838 | 4,917,176 | +152,693 | 0.39% | 4,122,000 |
| 2016-12-07 | 2016-12-05 | 0.838 | 4,764,483 | -186,094 | 0.37% | 3,994,000 |
| 2016-12-06 | 2016-12-02 | 0.855 | 4,950,577 | +190,865 | 0.39% | 4,233,000 |
| 2016-12-05 | 2016-12-01 | 0.855 | 4,759,712 | -38,173 | 0.37% | 4,069,800 |
| 2016-12-02 | 2016-11-30 | 0.855 | 4,797,885 | -200,409 | 0.38% | 4,102,440 |
| 2016-12-01 | 2016-11-29 | 0.868 | 4,998,294 | +238,582 | 0.39% | 4,338,452 |
| 2016-11-30 | 2016-11-28 | 0.868 | 4,759,712 | -46,584 | 0.37% | 4,131,366 |
| 2016-11-29 | 2016-11-25 | 0.868 | 4,806,296 | +117,513 | 0.38% | 4,171,800 |
| 2016-11-25 | 2016-11-23 | 0.851 | 4,688,783 | -94,010 | 0.37% | 3,990,000 |
| 2016-11-23 | 2016-11-21 | 0.842 | 4,782,793 | -9,401 | 0.38% | 4,029,300 |
| 2016-11-22 | 2016-11-18 | 0.842 | 4,792,194 | -197,423 | 0.38% | 4,037,220 |
| 2016-11-21 | 2016-11-17 | 0.868 | 4,989,617 | +197,423 | 0.40% | 4,330,920 |
| 2016-11-18 | 2016-11-16 | 0.868 | 4,792,194 | +103,411 | 0.38% | 4,159,560 |
| 2016-11-17 | 2016-11-15 | 0.851 | 4,688,783 | -206,823 | 0.37% | 3,990,000 |
| 2016-11-16 | 2016-11-14 | 0.851 | 4,895,606 | +206,823 | 0.39% | 4,166,000 |
| 2016-11-15 | 2016-11-11 | 0.868 | 4,688,783 | -305,534 | 0.37% | 4,069,800 |
| 2016-11-14 | 2016-11-10 | 0.868 | 4,994,317 | +305,534 | 0.40% | 4,335,000 |
| 2016-11-11 | 2016-11-09 | 0.842 | 4,688,783 | -150,417 | 0.37% | 3,950,100 |
| 2016-11-10 | 2016-11-08 | 0.868 | 4,839,200 | -235,026 | 0.39% | 4,200,360 |
| 2016-11-09 | 2016-11-07 | 0.851 | 5,074,226 | +319,636 | 0.40% | 4,318,000 |
| 2016-11-08 | 2016-11-04 | 0.868 | 4,754,590 | -42,305 | 0.38% | 4,126,920 |
| 2016-11-07 | 2016-11-03 | 0.902 | 4,796,895 | -70,508 | 0.38% | 4,326,920 |
| 2016-11-04 | 2016-11-02 | 0.902 | 4,867,403 | +117,513 | 0.39% | 4,390,520 |
| 2016-11-02 | 2016-10-31 | 0.936 | 4,749,890 | -235,026 | 0.38% | 4,446,200 |
| 2016-11-01 | 2016-10-28 | 0.936 | 4,984,916 | -4,701 | 0.40% | 4,666,200 |
| 2016-10-31 | 2016-10-27 | 0.919 | 4,989,617 | +131,615 | 0.40% | 4,585,680 |
| 2016-10-28 | 2016-10-26 | 0.902 | 4,858,002 | +145,717 | 0.39% | 4,382,040 |
| 2016-10-27 | 2016-10-25 | 0.970 | 4,712,285 | -75,209 | 0.38% | 4,571,400 |
| 2016-10-26 | 2016-10-24 | 0.953 | 4,787,494 | +239,727 | 0.38% | 4,562,880 |
| 2016-09-20 | 2016-09-15 | 0.919 | 4,547,767 | -291,433 | 0.36% | 4,179,600 |
| 2016-09-15 | 2016-09-13 | 0.902 | 4,839,200 | -112,813 | 0.39% | 4,365,080 |
| 2016-09-08 | 2016-09-06 | 0.936 | 4,952,013 | -94,010 | 0.39% | 4,635,400 |
| 2016-09-02 | 2016-08-31 | 0.868 | 5,046,023 | +117,513 | 0.40% | 4,379,880 |
| 2016-08-24 | 2016-08-22 | 0.902 | 4,928,510 | +14,102 | 0.40% | 4,445,640 |
| 2016-08-08 | 2016-08-04 | 0.774 | 4,914,408 | -141,016 | 0.39% | 3,805,620 |
| 2016-08-03 | 2016-07-29 | 0.766 | 5,055,424 | -117,514 | 0.41% | 3,871,800 |
| 2016-07-27 | 2016-07-25 | 0.861 | 5,172,938 | +114,016 | 0.42% | 4,456,199 |
| 2016-07-26 | 2016-07-22 | 0.818 | 5,058,922 | -13,791 | 0.42% | 4,137,880 |
| 2016-07-20 | 2016-07-18 | 0.827 | 5,072,713 | +114,924 | 0.42% | 4,193,300 |
| 2016-07-15 | 2016-07-13 | 0.801 | 4,957,789 | -64,357 | 0.41% | 3,968,880 |
| 2016-06-28 | 2016-06-24 | 0.748 | 5,022,146 | +13,790 | 0.41% | 3,758,200 |
| 2016-06-08 | 2016-06-06 | 0.783 | 5,008,356 | -68,954 | 0.41% | 3,922,200 |
| 2016-05-30 | 2016-05-26 | 0.801 | 5,077,310 | -229,846 | 0.42% | 4,064,560 |
| 2016-05-27 | 2016-05-25 | 0.801 | 5,307,156 | +229,846 | 0.44% | 4,248,560 |
| 2016-05-24 | 2016-05-20 | 0.801 | 5,077,310 | -64,357 | 0.42% | 4,064,560 |
| 2016-05-19 | 2016-05-17 | 0.748 | 5,141,667 | -45,969 | 0.42% | 3,847,640 |
| 2016-05-17 | 2016-05-13 | 0.740 | 5,187,636 | -50,566 | 0.43% | 3,836,900 |
| 2016-05-10 | 2016-05-06 | 0.740 | 5,238,202 | -27,582 | 0.43% | 3,874,300 |
| 2016-05-03 | 2016-04-28 | 0.801 | 5,265,784 | +64,357 | 0.43% | 4,215,440 |
| 2016-04-28 | 2016-04-26 | 0.801 | 5,201,427 | +64,357 | 0.43% | 4,163,920 |
| 2016-04-26 | 2016-04-22 | 0.748 | 5,137,070 | -114,923 | 0.42% | 3,844,200 |
| 2016-04-22 | 2016-04-20 | 0.766 | 5,251,993 | +101,133 | 0.43% | 4,021,600 |
| 2016-04-21 | 2016-04-19 | 0.783 | 5,150,860 | +13,790 | 0.42% | 4,033,800 |
| 2016-04-19 | 2016-04-15 | 0.757 | 5,137,070 | -73,551 | 0.42% | 3,888,900 |
| 2016-04-18 | 2016-04-14 | 0.714 | 5,210,621 | +73,551 | 0.43% | 3,717,880 |
| 2016-03-29 | 2016-03-23 | 0.705 | 5,137,070 | -11,492 | 0.42% | 3,620,700 |
| 2016-03-23 | 2016-03-21 | 0.731 | 5,148,562 | -11,802,619 | 0.42% | 3,763,200 |
| 2016-03-18 | 2016-03-16 | 0.687 | 16,951,181 | -4,022,314 | 1.39% | 11,652,500 |
| 2016-03-16 | 2016-03-14 | 0.714 | 20,973,495 | +211,459 | 1.72% | 14,965,000 |
| 2016-03-10 | 2016-03-08 | 0.696 | 20,762,036 | +289,607 | 1.70% | 14,452,800 |
| 2016-02-26 | 2016-02-24 | 0.714 | 20,472,429 | +202,265 | 1.68% | 14,607,480 |
| 2016-02-25 | 2016-02-23 | 0.714 | 20,270,164 | +11,593,458 | 1.66% | 14,463,160 |
| 2016-01-27 | 2016-01-25 | 0.696 | 8,676,706 | -18,388 | 0.71% | 6,040,000 |
| 2016-01-26 | 2016-01-22 | 0.687 | 8,695,094 | -119,520 | 0.71% | 5,977,140 |
| 2016-01-20 | 2016-01-18 | 0.687 | 8,814,614 | +22,985 | 0.72% | 6,059,300 |
| 2016-01-11 | 2016-01-07 | 0.792 | 8,791,629 | -59,760 | 0.72% | 6,961,500 |
| 2016-01-06 | 2016-01-04 | 0.827 | 8,851,389 | +478,080 | 0.73% | 7,316,900 |
| 2016-01-05 | 2015-12-31 | 0.861 | 8,373,309 | +317,189 | 0.69% | 7,213,140 |
| 2015-12-30 | 2015-12-28 | 0.827 | 8,056,120 | +2,652,428 | 0.66% | 6,659,500 |
| 2015-12-17 | 2015-12-15 | 0.792 | 5,403,692 | -13,790 | 0.44% | 4,278,820 |
| 2015-11-30 | 2015-11-26 | 0.899 | 5,417,482 | +69,046 | 0.44% | 4,870,353 |
| 2015-11-11 | 2015-11-09 | 0.917 | 5,348,436 | -167,919 | 0.44% | 4,902,560 |
| 2015-11-10 | 2015-11-06 | 0.881 | 5,516,355 | +54,460 | 0.46% | 4,862,000 |
| 2015-11-06 | 2015-11-04 | 0.899 | 5,461,895 | -90,766 | 0.45% | 4,910,280 |
| 2015-11-02 | 2015-10-29 | 0.899 | 5,552,661 | +68,075 | 0.46% | 4,991,880 |
| 2015-10-29 | 2015-10-27 | 0.952 | 5,484,586 | +36,306 | 0.46% | 5,220,720 |
| 2015-10-27 | 2015-10-23 | 0.952 | 5,448,280 | +68,076 | 0.45% | 5,186,160 |
| 2015-10-26 | 2015-10-22 | 0.952 | 5,380,204 | +22,691 | 0.45% | 5,121,360 |
| 2015-10-23 | 2015-10-20 | 0.952 | 5,357,513 | -77,152 | 0.45% | 5,099,760 |
| 2015-10-20 | 2015-10-16 | 0.952 | 5,434,665 | +22,692 | 0.45% | 5,173,200 |
| 2015-10-16 | 2015-10-14 | 0.934 | 5,411,973 | +22,692 | 0.45% | 5,056,200 |
| 2015-10-14 | 2015-10-12 | 0.917 | 5,389,281 | -113,459 | 0.45% | 4,940,000 |
| 2015-10-07 | 2015-10-05 | 0.917 | 5,502,740 | -226,917 | 0.46% | 5,044,000 |
| 2015-10-06 | 2015-10-02 | 0.934 | 5,729,657 | -113,458 | 0.48% | 5,353,000 |
| 2015-09-30 | 2015-09-25 | 0.917 | 5,843,115 | +81,690 | 0.49% | 5,356,000 |
| 2015-09-29 | 2015-09-24 | 0.987 | 5,761,425 | +113,458 | 0.48% | 5,687,360 |
| 2015-09-18 | 2015-09-16 | 0.987 | 5,647,967 | +113,459 | 0.47% | 5,575,360 |
| 2015-09-17 | 2015-09-15 | 0.970 | 5,534,508 | -113,459 | 0.46% | 5,365,800 |
| 2015-09-16 | 2015-09-14 | 1.005 | 5,647,967 | -331,299 | 0.47% | 5,674,920 |
| 2015-09-10 | 2015-09-08 | 0.952 | 5,979,266 | +31,769 | 0.50% | 5,691,600 |
| 2015-09-09 | 2015-09-07 | 0.917 | 5,947,497 | +4,538 | 0.49% | 5,451,680 |
| 2015-09-07 | 2015-09-02 | 0.899 | 5,942,959 | -639,906 | 0.49% | 5,342,760 |
| 2015-09-04 | 2015-09-01 | 0.899 | 6,582,865 | +140,689 | 0.55% | 5,918,040 |
| 2015-09-02 | 2015-08-31 | 0.864 | 6,442,176 | +549,139 | 0.54% | 5,564,440 |
| 2015-08-31 | 2015-08-27 | 0.846 | 5,893,037 | -120,266 | 0.49% | 4,986,240 |
| 2015-08-28 | 2015-08-26 | 0.758 | 6,013,303 | -11,346 | 0.50% | 4,558,000 |
| 2015-08-27 | 2015-08-25 | 0.776 | 6,024,649 | -140,689 | 0.50% | 4,672,800 |
| 2015-08-26 | 2015-08-24 | 0.802 | 6,165,338 | -496,948 | 0.51% | 4,944,940 |
| 2015-08-25 | 2015-08-21 | 0.899 | 6,662,286 | -79,421 | 0.55% | 5,989,440 |
| 2015-08-24 | 2015-08-20 | 0.899 | 6,741,707 | +90,767 | 0.56% | 6,060,840 |
| 2015-08-21 | 2015-08-19 | 0.934 | 6,650,940 | +254,147 | 0.55% | 6,213,720 |
| 2015-08-20 | 2015-08-18 | 1.058 | 6,396,793 | +22,692 | 0.53% | 6,765,600 |
| 2015-08-18 | 2015-08-14 | 1.163 | 6,374,101 | +4,989,907 | 0.53% | 7,415,760 |
| 2015-08-14 | 2015-08-12 | 1.146 | 1,384,194 | +34,037 | 0.46% | 1,586,000 |
| 2015-08-12 | 2015-08-10 | 1.199 | 1,350,157 | -70,344 | 0.45% | 1,618,400 |
| 2015-08-10 | 2015-08-06 | 1.234 | 1,420,501 | +61,268 | 0.47% | 1,752,800 |
| 2015-08-07 | 2015-08-05 | 1.340 | 1,359,233 | +147,496 | 0.45% | 1,820,959 |
| 2015-08-06 | 2015-08-04 | 1.481 | 1,211,737 | -456,104 | 0.40% | 1,794,240 |
| 2015-08-05 | 2015-08-03 | 17.560 | 1,667,841 | -43,114 | 0.55% | 29,286,761 |
| 2015-08-04 | 2015-07-31 | 19.059 | 1,710,955 | +1,438,053 | 0.57% | 32,608,546 |
| 2015-08-03 | 2015-07-30 | 20.415 | 272,902 | +69,486 | 0.37% | 5,571,272 |
| 2015-07-31 | 2015-07-29 | 20.272 | 203,416 | -6,724 | 0.27% | 4,123,681 |
| 2015-07-30 | 2015-07-28 | 20.272 | 210,140 | +20,733 | 0.28% | 4,259,991 |
| 2015-07-29 | 2015-07-27 | 19.701 | 189,407 | -57,718 | 0.26% | 3,731,528 |
| 2015-07-28 | 2015-07-24 | 23.484 | 247,125 | +57,158 | 0.33% | 5,803,556 |
| 2015-07-27 | 2015-07-23 | 21.985 | 189,967 | -8,406 | 0.26% | 4,176,481 |
| 2015-07-24 | 2015-07-22 | 20.415 | 198,373 | -2,241 | 0.27% | 4,049,768 |
| 2015-07-23 | 2015-07-21 | 19.701 | 200,614 | +3,923 | 0.27% | 3,952,318 |
| 2015-07-21 | 2015-07-17 | 19.130 | 196,691 | -561 | 0.26% | 3,762,711 |
| 2015-07-17 | 2015-07-15 | 18.559 | 197,252 | +1,681 | 0.27% | 3,660,803 |
| 2015-07-16 | 2015-07-14 | 19.273 | 195,571 | -7,285 | 0.26% | 3,769,205 |
| 2015-07-15 | 2015-07-13 | 18.202 | 202,856 | -17,371 | 0.27% | 3,692,408 |
| 2015-07-14 | 2015-07-10 | 15.561 | 220,227 | +40,907 | 0.30% | 3,426,957 |
| 2015-07-13 | 2015-07-09 | 15.133 | 179,320 | +8,966 | 0.24% | 2,713,602 |
| 2015-07-10 | 2015-07-08 | 12.634 | 170,354 | -15,130 | 0.23% | 2,152,322 |
| 2015-07-09 | 2015-07-07 | 14.133 | 185,484 | +1,681 | 0.25% | 2,621,520 |
| 2015-07-08 | 2015-07-06 | 15.061 | 183,803 | -1,121 | 0.25% | 2,768,322 |
| 2015-07-07 | 2015-07-03 | 17.131 | 184,924 | -21,294 | 0.25% | 3,168,007 |
| 2015-07-06 | 2015-07-02 | 18.416 | 206,218 | -30,260 | 0.28% | 3,797,763 |
| 2015-07-03 | 2015-06-30 | 19.630 | 236,478 | -42,589 | 0.32% | 4,641,999 |
| 2015-07-02 | 2015-06-29 | 20.058 | 279,067 | +52,676 | 0.38% | 5,597,530 |
| 2015-06-30 | 2015-06-26 | 20.915 | 226,391 | +62,762 | 0.30% | 4,734,873 |
| 2015-06-29 | 2015-06-25 | 18.845 | 163,629 | +12,888 | 0.22% | 3,083,513 |
| 2015-06-26 | 2015-06-24 | 17.346 | 150,741 | +1,681 | 0.20% | 2,614,684 |
| 2015-06-25 | 2015-06-23 | 17.346 | 149,060 | +561 | 0.20% | 2,585,526 |
| 2015-06-23 | 2015-06-19 | 16.632 | 148,499 | -2,802 | 0.20% | 2,469,796 |
| 2015-06-19 | 2015-06-17 | 17.346 | 151,301 | +3,362 | 0.20% | 2,624,398 |
| 2015-06-18 | 2015-06-16 | 17.274 | 147,939 | +2,802 | 0.20% | 2,555,522 |
| 2015-06-17 | 2015-06-15 | 17.774 | 145,137 | +8,966 | 0.20% | 2,579,640 |
| 2015-06-16 | 2015-06-12 | 17.488 | 136,171 | +21,294 | 0.18% | 2,381,400 |
| 2015-06-15 | 2015-06-11 | 16.774 | 114,877 | +2,802 | 0.18% | 1,927,004 |
| 2015-06-11 | 2015-06-09 | 17.988 | 112,075 | -17,932 | 0.18% | 2,016,002 |
| 2015-06-10 | 2015-06-08 | 16.489 | 130,007 | +20,174 | 0.21% | 2,143,682 |
| 2015-06-09 | 2015-06-05 | 16.061 | 109,833 | +16,250 | 0.17% | 1,763,993 |
| 2015-06-08 | 2015-06-04 | 15.061 | 93,583 | -25,216 | 0.15% | 1,409,487 |
| 2015-06-05 | 2015-06-03 | 15.704 | 118,799 | +16,811 | 0.19% | 1,865,594 |
| 2015-06-04 | 2015-06-02 | 15.918 | 101,988 | +14,009 | 0.16% | 1,623,437 |
| 2015-06-03 | 2015-06-01 | 16.418 | 87,979 | +59,400 | 0.14% | 1,444,403 |
| 2015-06-02 | 2015-05-29 | 15.989 | 28,579 | -14,570 | 0.05% | 456,958 |
| 2015-06-01 | 2015-05-28 | 14.633 | 43,149 | +3,362 | 0.07% | 631,402 |
| 2015-05-29 | 2015-05-27 | 14.633 | 39,787 | +4,483 | 0.06% | 582,206 |
| 2015-05-27 | 2015-05-22 | 14.276 | 35,304 | +2,242 | 0.06% | 504,006 |
| 2015-05-22 | 2015-05-20 | 14.490 | 33,062 | -2,802 | 0.05% | 479,079 |
| 2015-05-12 | 2015-05-08 | 13.277 | 35,864 | -5,604 | 0.06% | 476,160 |
| 2015-05-08 | 2015-05-06 | 12.777 | 41,468 | +2,802 | 0.07% | 529,844 |
| 2015-05-06 | 2015-05-04 | 13.205 | 38,666 | +7,285 | 0.06% | 510,602 |
| 2015-05-05 | 2015-04-30 | 13.277 | 31,381 | -2,241 | 0.05% | 416,640 |
| 2015-05-04 | 2015-04-29 | 13.348 | 33,622 | +2,241 | 0.05% | 448,794 |
| 2015-04-30 | 2015-04-28 | 13.491 | 31,381 | +2,802 | 0.05% | 423,360 |
| 2015-04-27 | 2015-04-23 | 14.133 | 28,579 | -6,725 | 0.05% | 403,919 |
| 2015-04-24 | 2015-04-22 | 13.919 | 35,304 | -1,681 | 0.06% | 491,406 |
| 2015-04-23 | 2015-04-21 | 13.777 | 36,985 | -2,802 | 0.06% | 509,524 |
| 2015-04-22 | 2015-04-20 | 13.420 | 39,787 | -8,966 | 0.06% | 533,925 |
| 2015-04-21 | 2015-04-17 | 12.920 | 48,753 | +561 | 0.08% | 629,885 |
| 2015-04-16 | 2015-04-14 | 12.920 | 48,192 | -1,121 | 0.08% | 622,637 |
| 2015-04-15 | 2015-04-13 | 12.991 | 49,313 | +10,087 | 0.08% | 640,641 |
| 2015-04-13 | 2015-04-09 | 13.063 | 39,226 | +6,164 | 0.06% | 512,397 |
| 2015-04-10 | 2015-04-08 | 13.277 | 33,062 | -2,242 | 0.05% | 438,959 |
| 2015-04-01 | 2015-03-30 | 13.063 | 35,304 | +1,121 | 0.06% | 461,165 |
| 2015-03-30 | 2015-03-26 | 13.205 | 34,183 | +2,802 | 0.05% | 451,402 |
| 2015-03-24 | 2015-03-20 | 13.205 | 31,381 | -6,724 | 0.05% | 414,400 |
| 2015-03-23 | 2015-03-19 | 13.562 | 38,105 | +1,120 | 0.06% | 516,794 |
| 2015-03-20 | 2015-03-18 | 13.848 | 36,985 | +1,121 | 0.06% | 512,164 |
| 2015-03-19 | 2015-03-17 | 13.991 | 35,864 | -5,043 | 0.06% | 501,760 |
| 2015-03-17 | 2015-03-13 | 13.134 | 40,907 | -2,802 | 0.06% | 537,276 |
| 2015-03-16 | 2015-03-12 | 13.205 | 43,709 | +2,241 | 0.07% | 577,197 |
| 2015-03-13 | 2015-03-11 | 13.420 | 41,468 | +5,044 | 0.07% | 556,484 |
| 2015-03-12 | 2015-03-10 | 13.777 | 36,424 | +6,724 | 0.06% | 501,795 |
| 2015-03-11 | 2015-03-09 | 13.134 | 29,700 | +3,362 | 0.05% | 390,082 |
| 2015-03-10 | 2015-03-06 | 13.063 | 26,338 | +4,483 | 0.04% | 344,045 |
| 2015-03-05 | 2015-03-03 | 12.563 | 21,855 | +1,682 | 0.03% | 274,565 |
| 2015-03-04 | 2015-03-02 | 12.849 | 20,173 | +3,362 | 0.03% | 259,194 |
| 2015-03-02 | 2015-02-26 | 13.063 | 16,811 | -15,691 | 0.03% | 219,597 |
| 2015-02-27 | 2015-02-25 | 11.778 | 32,502 | -2,802 | 0.05% | 382,803 |
| 2015-02-25 | 2015-02-23 | 11.350 | 35,304 | +2,802 | 0.06% | 400,685 |
| 2015-02-24 | 2015-02-18 | 11.421 | 32,502 | +9,527 | 0.05% | 371,203 |
| 2015-02-16 | 2015-02-12 | 11.207 | 22,975 | +2,802 | 0.04% | 257,476 |
| 2015-01-08 | 2015-01-06 | 10.993 | 20,173 | -1,682 | 0.03% | 221,755 |
| 2014-12-22 | 2014-12-18 | 10.993 | 21,855 | -1,120 | 0.03% | 240,244 |
| 2014-11-28 | 2014-11-26 | 11.952 | 22,975 | -3,923 | 0.04% | 274,590 |
| 2014-11-27 | 2014-11-25 | 11.879 | 26,898 | -4,027 | 0.04% | 319,528 |
| 2014-11-21 | 2014-11-19 | 11.662 | 30,925 | -2,761 | 0.05% | 360,646 |
| 2014-11-11 | 2014-11-07 | 11.662 | 33,686 | -3,313 | 0.05% | 392,844 |
| 2014-11-10 | 2014-11-06 | 11.517 | 36,999 | -3,313 | 0.06% | 426,120 |
| 2014-11-03 | 2014-10-30 | 11.734 | 40,312 | -40,865 | 0.06% | 473,036 |
| 2014-10-31 | 2014-10-29 | 11.517 | 81,177 | -17,671 | 0.13% | 934,921 |
| 2014-10-30 | 2014-10-28 | 11.445 | 98,848 | -2,209 | 0.16% | 1,131,280 |
| 2014-10-29 | 2014-10-27 | 11.010 | 101,057 | -5,522 | 0.16% | 1,112,641 |
| 2014-10-28 | 2014-10-24 | 11.227 | 106,579 | +4,418 | 0.17% | 1,196,598 |
| 2014-10-27 | 2014-10-23 | 11.517 | 102,161 | +7,731 | 0.16% | 1,176,596 |
| 2014-10-17 | 2014-10-15 | 11.590 | 94,430 | -12,149 | 0.15% | 1,094,397 |
| 2014-10-07 | 2014-10-03 | 10.503 | 106,579 | -6,627 | 0.17% | 1,119,398 |
| 2014-10-06 | 2014-09-30 | 10.431 | 113,206 | +12,149 | 0.18% | 1,180,802 |
| 2014-09-29 | 2014-09-25 | 11.082 | 101,057 | -6,627 | 0.16% | 1,119,961 |
| 2014-09-26 | 2014-09-24 | 11.300 | 107,684 | -3,865 | 0.17% | 1,216,804 |
| 2014-09-17 | 2014-09-15 | 11.300 | 111,549 | -2,209 | 0.18% | 1,260,478 |
| 2014-09-12 | 2014-09-10 | 11.662 | 113,758 | +2,209 | 0.18% | 1,326,639 |
| 2014-09-11 | 2014-09-08 | 11.952 | 111,549 | -7,179 | 0.18% | 1,333,198 |
| 2014-09-08 | 2014-09-04 | 11.879 | 118,728 | +19,328 | 0.19% | 1,410,399 |
| 2014-09-04 | 2014-09-02 | 11.952 | 99,400 | +3,313 | 0.16% | 1,187,997 |
| 2014-09-02 | 2014-08-29 | 11.952 | 96,087 | +4,418 | 0.15% | 1,148,401 |
| 2014-09-01 | 2014-08-28 | 12.531 | 91,669 | +3,865 | 0.15% | 1,148,718 |
| 2014-08-29 | 2014-08-27 | 12.386 | 87,804 | +13,806 | 0.14% | 1,087,565 |
| 2014-08-28 | 2014-08-26 | 12.169 | 73,998 | +13,806 | 0.12% | 900,480 |
| 2014-08-27 | 2014-08-25 | 13.038 | 60,192 | -24,298 | 0.10% | 784,795 |
| 2014-08-26 | 2014-08-22 | 11.590 | 84,490 | -552 | 0.14% | 979,197 |
| 2014-08-20 | 2014-08-18 | 11.227 | 85,042 | -1,657 | 0.14% | 954,795 |
| 2014-08-19 | 2014-08-15 | 10.938 | 86,699 | -4,970 | 0.14% | 948,279 |
| 2014-07-31 | 2014-07-29 | 10.358 | 91,669 | -2,209 | 0.15% | 949,519 |
| 2014-07-16 | 2014-07-14 | 10.992 | 93,878 | +1,701 | 0.15% | 1,031,899 |
| 2014-06-30 | 2014-06-26 | 10.844 | 92,177 | -16,266 | 0.15% | 999,601 |
| 2014-06-25 | 2014-06-23 | 10.623 | 108,443 | -3,796 | 0.18% | 1,151,996 |
| 2014-06-24 | 2014-06-20 | 10.623 | 112,239 | -14,098 | 0.18% | 1,192,321 |
| 2014-06-23 | 2014-06-19 | 10.623 | 126,337 | -19,519 | 0.21% | 1,342,085 |
| 2014-05-08 | 2014-05-05 | 10.697 | 145,856 | -11,929 | 0.24% | 1,560,196 |
| 2014-04-22 | 2014-04-16 | 11.139 | 157,785 | -41,751 | 0.26% | 1,757,639 |
| 2014-04-16 | 2014-04-14 | 10.328 | 199,536 | -6,506 | 0.33% | 2,060,802 |
| 2014-04-15 | 2014-04-11 | 10.476 | 206,042 | -2,712 | 0.34% | 2,158,396 |
| 2014-04-14 | 2014-04-10 | 10.623 | 208,754 | +2,712 | 0.34% | 2,217,605 |
| 2014-04-11 | 2014-04-09 | 10.623 | 206,042 | +1,084 | 0.34% | 2,188,795 |
| 2014-04-01 | 2014-03-28 | 10.549 | 204,958 | +13,555 | 0.34% | 2,162,160 |
| 2014-03-26 | 2014-03-24 | 10.918 | 191,403 | +6,507 | 0.31% | 2,089,765 |
| 2014-03-25 | 2014-03-21 | 11.066 | 184,896 | -9,218 | 0.30% | 2,046,000 |
| 2014-03-20 | 2014-03-18 | 10.844 | 194,114 | +3,796 | 0.32% | 2,105,044 |
| 2014-03-19 | 2014-03-17 | 11.066 | 190,318 | +20,062 | 0.31% | 2,105,999 |
| 2014-03-14 | 2014-03-12 | 11.066 | 170,256 | -2,711 | 0.28% | 1,883,999 |
| 2014-03-12 | 2014-03-10 | 10.992 | 172,967 | -5,422 | 0.28% | 1,901,238 |
| 2014-03-10 | 2014-03-06 | 11.287 | 178,389 | -18,978 | 0.29% | 2,013,476 |
| 2014-03-07 | 2014-03-05 | 11.435 | 197,367 | -8,133 | 0.32% | 2,256,801 |
| 2014-03-06 | 2014-03-04 | 11.508 | 205,500 | -8,676 | 0.34% | 2,364,958 |
| 2014-03-03 | 2014-02-27 | 11.435 | 214,176 | +13,556 | 0.40% | 2,449,004 |
| 2014-02-26 | 2014-02-24 | 11.656 | 200,620 | +5,422 | 0.37% | 2,338,397 |
| 2014-02-24 | 2014-02-20 | 10.918 | 195,198 | -1,627 | 0.36% | 2,131,199 |
| 2014-02-21 | 2014-02-19 | 10.992 | 196,825 | +542 | 0.36% | 2,163,483 |
| 2014-02-18 | 2014-02-14 | 10.992 | 196,283 | +543 | 0.36% | 2,157,525 |
| 2014-02-14 | 2014-02-12 | 11.435 | 195,740 | -2,711 | 0.36% | 2,238,197 |
| 2014-02-12 | 2014-02-10 | 10.697 | 198,451 | -13,556 | 0.37% | 2,122,796 |
| 2014-02-07 | 2014-02-05 | 11.213 | 212,007 | -6,506 | 0.39% | 2,377,282 |
| 2014-02-06 | 2014-02-04 | 11.361 | 218,513 | +3,795 | 0.40% | 2,482,475 |
| 2014-02-05 | 2014-01-30 | 11.213 | 214,718 | -3,253 | 0.40% | 2,407,681 |
| 2014-02-04 | 2014-01-28 | 10.697 | 217,971 | +8,133 | 0.40% | 2,331,598 |
| 2014-01-29 | 2014-01-27 | 10.402 | 209,838 | -1,627 | 0.39% | 2,182,681 |
| 2014-01-28 | 2014-01-24 | 10.623 | 211,465 | +41,751 | 0.39% | 2,246,404 |
| 2014-01-27 | 2014-01-23 | 10.107 | 169,714 | +3,253 | 0.31% | 1,715,241 |
| 2014-01-24 | 2014-01-22 | 10.180 | 166,461 | -1,084 | 0.31% | 1,694,644 |
| 2014-01-22 | 2014-01-20 | 9.738 | 167,545 | +6,507 | 0.31% | 1,631,520 |
| 2014-01-20 | 2014-01-16 | 9.000 | 161,038 | -27,653 | 0.30% | 1,449,356 |
| 2014-01-17 | 2014-01-15 | 8.631 | 188,691 | +76,994 | 0.35% | 1,628,636 |
| 2013-12-18 | 2013-12-16 | 7.008 | 111,697 | -2,711 | 0.21% | 782,802 |
| 2013-12-13 | 2013-12-11 | 7.082 | 114,408 | +2,711 | 0.21% | 810,242 |
| 2013-12-06 | 2013-12-04 | 7.377 | 111,697 | -14,640 | 0.21% | 824,002 |
| 2013-12-05 | 2013-12-03 | 7.230 | 126,337 | +14,640 | 0.23% | 913,363 |
| 2013-12-02 | 2013-11-28 | 7.156 | 111,697 | -542 | 0.21% | 799,282 |
| 2013-11-28 | 2013-11-26 | 7.008 | 112,239 | +1,085 | 0.21% | 786,601 |
| 2013-11-07 | 2013-11-05 | 7.082 | 111,154 | -543 | 0.20% | 787,197 |
| 2013-10-25 | 2013-10-23 | 7.082 | 111,697 | -13,013 | 0.21% | 791,042 |
| 2013-10-24 | 2013-10-22 | 7.377 | 124,710 | -18,977 | 0.23% | 920,001 |
| 2013-10-23 | 2013-10-21 | 7.230 | 143,687 | -3,254 | 0.26% | 1,038,797 |
| 2013-10-21 | 2013-10-17 | 7.156 | 146,941 | +2,711 | 0.27% | 1,051,482 |
| 2013-10-18 | 2013-10-16 | 7.230 | 144,230 | -2,169 | 0.27% | 1,042,722 |
| 2013-10-16 | 2013-10-11 | 7.156 | 146,399 | +1,627 | 0.27% | 1,047,603 |
| 2013-10-11 | 2013-10-09 | 7.230 | 144,772 | -21,689 | 0.27% | 1,046,641 |
| 2013-10-10 | 2013-10-08 | 7.230 | 166,461 | +4,338 | 0.31% | 1,203,443 |
| 2013-10-09 | 2013-10-07 | 7.156 | 162,123 | +1,085 | 0.30% | 1,160,121 |
| 2013-10-08 | 2013-10-04 | 7.377 | 161,038 | +7,048 | 0.30% | 1,187,997 |
| 2013-10-07 | 2013-10-03 | 7.451 | 153,990 | +4,880 | 0.28% | 1,147,363 |
| 2013-10-04 | 2013-10-02 | 7.451 | 149,110 | +24,400 | 0.28% | 1,111,003 |
| 2013-09-25 | 2013-09-23 | 7.377 | 124,710 | -4,338 | 0.23% | 920,001 |
| 2013-09-24 | 2013-09-19 | 7.525 | 129,048 | -12,471 | 0.24% | 971,043 |
| 2013-09-23 | 2013-09-18 | 7.746 | 141,519 | -18,977 | 0.26% | 1,096,203 |
| 2013-09-18 | 2013-09-16 | 6.713 | 160,496 | -1,627 | 0.30% | 1,077,439 |
| 2013-09-13 | 2013-09-11 | 6.566 | 162,123 | -5,422 | 0.30% | 1,064,441 |
| 2013-09-12 | 2013-09-10 | 6.566 | 167,545 | +1,627 | 0.31% | 1,100,040 |
| 2013-09-10 | 2013-09-06 | 6.566 | 165,918 | -543 | 0.31% | 1,089,358 |
| 2013-09-02 | 2013-08-29 | 6.418 | 166,461 | +2,711 | 0.31% | 1,068,363 |
| 2013-08-29 | 2013-08-27 | 6.492 | 163,750 | +5,423 | 0.30% | 1,063,043 |
| 2013-08-21 | 2013-08-19 | 6.861 | 158,327 | -3,796 | 0.29% | 1,086,238 |
| 2013-08-20 | 2013-08-16 | 6.787 | 162,123 | -13,013 | 0.30% | 1,100,321 |
| 2013-08-15 | 2013-08-12 | 6.861 | 175,136 | +13,013 | 0.32% | 1,201,560 |
| 2013-08-08 | 2013-08-06 | 6.861 | 162,123 | -3,253 | 0.30% | 1,112,281 |
| 2013-08-07 | 2013-08-05 | 6.713 | 165,376 | +3,795 | 0.30% | 1,110,199 |
| 2013-08-06 | 2013-08-02 | 6.861 | 161,581 | +27,111 | 0.30% | 1,108,562 |
| 2013-08-01 | 2013-07-30 | 6.861 | 134,470 | +1,627 | 0.25% | 922,561 |
| 2013-07-31 | 2013-07-29 | 6.934 | 132,843 | -542 | 0.24% | 921,199 |
| 2013-07-24 | 2013-07-22 | 7.156 | 133,385 | +3,253 | 0.25% | 954,477 |
| 2013-07-18 | 2013-07-16 | 6.934 | 130,132 | -2,169 | 0.24% | 902,400 |
| 2013-07-16 | 2013-07-12 | 6.787 | 132,301 | -542 | 0.24% | 897,921 |
| 2013-07-10 | 2013-07-08 | 6.787 | 132,843 | -2,711 | 0.24% | 901,599 |
| 2013-07-09 | 2013-07-05 | 6.787 | 135,554 | -5,965 | 0.25% | 919,998 |
| 2013-07-08 | 2013-07-04 | 6.787 | 141,519 | +8,134 | 0.26% | 960,483 |
| 2013-07-05 | 2013-07-03 | 6.787 | 133,385 | +1,084 | 0.25% | 905,278 |
| 2013-07-04 | 2013-07-02 | 6.787 | 132,301 | +6,507 | 0.24% | 897,921 |
| 2013-07-03 | 2013-06-28 | 6.787 | 125,794 | +9,217 | 0.23% | 853,758 |
| 2013-06-28 | 2013-06-26 | 7.008 | 116,577 | -5,422 | 0.22% | 817,003 |
| 2013-06-24 | 2013-06-20 | 6.934 | 121,999 | +1,085 | 0.23% | 846,001 |
| 2013-06-20 | 2013-06-18 | 7.082 | 120,914 | -13,556 | 0.22% | 856,317 |
| 2013-06-18 | 2013-06-14 | 7.230 | 134,470 | +3,254 | 0.25% | 972,161 |
| 2013-06-10 | 2013-06-06 | 7.820 | 131,216 | -20,063 | 0.24% | 1,026,076 |
| 2013-06-07 | 2013-06-05 | 7.820 | 151,279 | +7,592 | 0.28% | 1,182,964 |
| 2013-06-05 | 2013-06-03 | 7.894 | 143,687 | -2,712 | 0.26% | 1,134,196 |
| 2013-05-27 | 2013-05-23 | 8.115 | 146,399 | -36,870 | 0.27% | 1,188,004 |
| 2013-05-23 | 2013-05-21 | 8.705 | 183,269 | +1,626 | 0.34% | 1,595,357 |
| 2013-05-22 | 2013-05-20 | 8.631 | 181,643 | -28,195 | 0.34% | 1,567,803 |
| 2013-05-21 | 2013-05-16 | 9.959 | 209,838 | +3,796 | 0.39% | 2,089,801 |
| 2013-05-20 | 2013-05-15 | 10.033 | 206,042 | -5,423 | 0.38% | 2,067,196 |
| 2013-05-16 | 2013-05-14 | 9.074 | 211,465 | -27,110 | 0.39% | 1,918,804 |
| 2013-05-15 | 2013-05-13 | 9.074 | 238,575 | -5,965 | 0.44% | 2,164,796 |
| 2013-05-13 | 2013-05-09 | 9.148 | 244,540 | +9,218 | 0.45% | 2,236,962 |
| 2013-05-10 | 2013-05-08 | 9.221 | 235,322 | -16,809 | 0.43% | 2,169,999 |
| 2013-05-09 | 2013-05-07 | 9.074 | 252,131 | -43,377 | 0.47% | 2,287,801 |
| 2013-05-08 | 2013-05-06 | 9.221 | 295,508 | +63,439 | 0.54% | 2,724,998 |
| 2013-05-03 | 2013-04-30 | 8.336 | 232,069 | -9,218 | 0.43% | 1,934,561 |
| 2013-05-02 | 2013-04-29 | 8.262 | 241,287 | +7,049 | 0.45% | 1,993,604 |
| 2013-04-29 | 2013-04-25 | 8.336 | 234,238 | +16,809 | 0.43% | 1,952,642 |
| 2013-04-26 | 2013-04-24 | 8.336 | 217,429 | -16,809 | 0.40% | 1,812,520 |
| 2013-04-25 | 2013-04-23 | 7.672 | 234,238 | +1,085 | 0.43% | 1,797,122 |
| 2013-04-24 | 2013-04-22 | 7.746 | 233,153 | +7,591 | 0.43% | 1,805,998 |
| 2013-04-19 | 2013-04-17 | 7.672 | 225,562 | -11,929 | 0.42% | 1,730,558 |
| 2013-04-18 | 2013-04-16 | 7.746 | 237,491 | -1,627 | 0.44% | 1,839,600 |
| 2013-04-17 | 2013-04-15 | 7.894 | 239,118 | +1,627 | 0.44% | 1,887,483 |
| 2013-04-16 | 2013-04-12 | 8.041 | 237,491 | -22,773 | 0.44% | 1,909,680 |
| 2013-04-15 | 2013-04-11 | 8.115 | 260,264 | -8,676 | 0.48% | 2,111,999 |
| 2013-04-12 | 2013-04-10 | 8.041 | 268,940 | +46,631 | 0.50% | 2,162,563 |
| 2013-04-11 | 2013-04-09 | 8.115 | 222,309 | -3,253 | 0.41% | 1,804,001 |
| 2013-04-10 | 2013-04-08 | 7.820 | 225,562 | -3,254 | 0.42% | 1,763,838 |
| 2013-04-05 | 2013-04-02 | 9.000 | 228,816 | -12,471 | 0.42% | 2,059,364 |
| 2013-04-03 | 2013-03-28 | 9.148 | 241,287 | -35,244 | 0.45% | 2,207,204 |
| 2013-04-02 | 2013-03-27 | 9.221 | 276,531 | +8,134 | 0.51% | 2,550,003 |
| 2013-03-28 | 2013-03-26 | 9.516 | 268,397 | -3,254 | 0.49% | 2,554,196 |
| 2013-03-27 | 2013-03-25 | 9.221 | 271,651 | -7,048 | 0.50% | 2,505,003 |
| 2013-03-26 | 2013-03-22 | 9.516 | 278,699 | +16,808 | 0.51% | 2,652,235 |
| 2013-03-25 | 2013-03-21 | 9.664 | 261,891 | -30,906 | 0.48% | 2,530,922 |
| 2013-03-22 | 2013-03-20 | 9.885 | 292,797 | -16,267 | 0.54% | 2,894,399 |
| 2013-03-21 | 2013-03-19 | 10.033 | 309,064 | +35,787 | 0.57% | 3,100,804 |
| 2013-03-20 | 2013-03-18 | 10.180 | 273,277 | -26,569 | 0.50% | 2,782,077 |
| 2013-03-19 | 2013-03-15 | 10.180 | 299,846 | +33,075 | 0.55% | 3,052,561 |
| 2013-03-18 | 2013-03-14 | 10.033 | 266,771 | -27,111 | 0.49% | 2,676,483 |
| 2013-03-15 | 2013-03-13 | 9.000 | 293,882 | -21,688 | 0.54% | 2,644,964 |
| 2013-03-14 | 2013-03-12 | 9.664 | 315,570 | 0.58% | 3,049,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy