History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 440,000 | +0 | 0.02% | 107,800 |
| 2025-10-13 | 2025-10-09 | 0.245 | 440,000 | +0 | 0.02% | 107,800 |
| 2025-10-10 | 2025-10-08 | 0.245 | 440,000 | +0 | 0.02% | 107,800 |
| 2025-10-09 | 2025-10-06 | 0.245 | 440,000 | +0 | 0.02% | 107,800 |
| 2025-10-08 | 2025-10-03 | 0.245 | 440,000 | +0 | 0.02% | 107,800 |
| 2025-10-06 | 2025-10-02 | 0.245 | 440,000 | +0 | 0.02% | 107,800 |
| 2025-10-03 | 2025-09-30 | 0.245 | 440,000 | +0 | 0.02% | 107,800 |
| 2025-10-02 | 2025-09-29 | 0.245 | 440,000 | +0 | 0.02% | 107,800 |
| 2025-09-30 | 2025-09-26 | 0.243 | 440,000 | +0 | 0.02% | 106,920 |
| 2025-09-29 | 2025-09-25 | 0.241 | 440,000 | +0 | 0.02% | 106,040 |
| 2025-09-26 | 2025-09-24 | 0.243 | 440,000 | +0 | 0.02% | 106,920 |
| 2025-09-25 | 2025-09-23 | 0.242 | 440,000 | +0 | 0.02% | 106,480 |
| 2025-09-24 | 2025-09-22 | 0.238 | 440,000 | +0 | 0.02% | 104,720 |
| 2025-09-23 | 2025-09-19 | 0.240 | 440,000 | +0 | 0.02% | 105,600 |
| 2025-09-22 | 2025-09-18 | 0.235 | 440,000 | +0 | 0.02% | 103,400 |
| 2025-09-19 | 2025-09-17 | 0.240 | 440,000 | +0 | 0.02% | 105,600 |
| 2025-09-18 | 2025-09-16 | 0.243 | 440,000 | +0 | 0.02% | 106,920 |
| 2025-09-17 | 2025-09-15 | 0.242 | 440,000 | +0 | 0.02% | 106,480 |
| 2025-09-16 | 2025-09-12 | 0.242 | 440,000 | +0 | 0.02% | 106,480 |
| 2025-09-15 | 2025-09-11 | 0.240 | 440,000 | +0 | 0.02% | 105,600 |
| 2025-09-12 | 2025-09-10 | 0.240 | 440,000 | +0 | 0.02% | 105,600 |
| 2025-09-11 | 2025-09-09 | 0.238 | 440,000 | +0 | 0.02% | 104,720 |
| 2025-09-10 | 2025-09-08 | 0.238 | 440,000 | +0 | 0.02% | 104,720 |
| 2025-09-09 | 2025-09-05 | 0.228 | 440,000 | +0 | 0.02% | 100,320 |
| 2025-09-08 | 2025-09-04 | 0.234 | 440,000 | +0 | 0.02% | 102,960 |
| 2025-09-05 | 2025-09-03 | 0.233 | 440,000 | +0 | 0.02% | 102,520 |
| 2025-09-04 | 2025-09-02 | 0.233 | 440,000 | +0 | 0.02% | 102,520 |
| 2025-09-03 | 2025-09-01 | 0.231 | 440,000 | +0 | 0.02% | 101,640 |
| 2025-09-02 | 2025-08-29 | 0.231 | 440,000 | +0 | 0.02% | 101,640 |
| 2025-09-01 | 2025-08-28 | 0.241 | 440,000 | +0 | 0.02% | 106,040 |
| 2025-08-29 | 2025-08-27 | 0.238 | 440,000 | +0 | 0.02% | 104,720 |
| 2025-08-28 | 2025-08-26 | 0.241 | 440,000 | +0 | 0.02% | 106,040 |
| 2025-08-27 | 2025-08-25 | 0.240 | 440,000 | +0 | 0.02% | 105,600 |
| 2025-08-26 | 2025-08-22 | 0.238 | 440,000 | +0 | 0.02% | 104,720 |
| 2025-08-25 | 2025-08-21 | 0.238 | 440,000 | +0 | 0.02% | 104,720 |
| 2025-08-22 | 2025-08-20 | 0.233 | 440,000 | +0 | 0.02% | 102,520 |
| 2025-08-21 | 2025-08-19 | 0.233 | 440,000 | +0 | 0.02% | 102,520 |
| 2025-08-20 | 2025-08-18 | 0.233 | 440,000 | +0 | 0.02% | 102,520 |
| 2025-08-19 | 2025-08-15 | 0.233 | 440,000 | +0 | 0.02% | 102,520 |
| 2025-08-18 | 2025-08-14 | 0.232 | 440,000 | +0 | 0.02% | 102,080 |
| 2025-08-15 | 2025-08-13 | 0.228 | 440,000 | +0 | 0.02% | 100,320 |
| 2025-08-14 | 2025-08-12 | 0.228 | 440,000 | +0 | 0.02% | 100,320 |
| 2025-08-13 | 2025-08-11 | 0.226 | 440,000 | +0 | 0.02% | 99,440 |
| 2025-08-12 | 2025-08-08 | 0.226 | 440,000 | +0 | 0.02% | 99,440 |
| 2025-08-11 | 2025-08-07 | 0.225 | 440,000 | +0 | 0.02% | 99,000 |
| 2025-08-08 | 2025-08-06 | 0.229 | 440,000 | +0 | 0.02% | 100,760 |
| 2025-08-07 | 2025-08-05 | 0.220 | 440,000 | +0 | 0.02% | 96,800 |
| 2025-08-06 | 2025-08-04 | 0.213 | 440,000 | +0 | 0.02% | 93,720 |
| 2025-08-05 | 2025-08-01 | 0.228 | 440,000 | +0 | 0.02% | 100,500 |
| 2025-08-04 | 2025-07-31 | 0.232 | 440,000 | +16,200 | 0.02% | 101,871 |
| 2025-08-01 | 2025-07-30 | 0.232 | 423,800 | +0 | 0.02% | 98,120 |
| 2025-07-31 | 2025-07-29 | 0.230 | 423,800 | +0 | 0.02% | 97,680 |
| 2025-07-30 | 2025-07-28 | 0.229 | 423,800 | +0 | 0.02% | 97,240 |
| 2025-07-29 | 2025-07-25 | 0.239 | 423,800 | +0 | 0.02% | 101,200 |
| 2025-07-28 | 2025-07-24 | 0.223 | 423,800 | +0 | 0.02% | 94,600 |
| 2025-07-25 | 2025-07-23 | 0.223 | 423,800 | +0 | 0.02% | 94,600 |
| 2025-07-24 | 2025-07-22 | 0.219 | 423,800 | +0 | 0.02% | 92,840 |
| 2025-07-23 | 2025-07-21 | 0.214 | 423,800 | +0 | 0.02% | 90,640 |
| 2025-07-22 | 2025-07-18 | 0.214 | 423,800 | +0 | 0.02% | 90,640 |
| 2025-07-21 | 2025-07-17 | 0.214 | 423,800 | +0 | 0.02% | 90,640 |
| 2025-07-18 | 2025-07-16 | 0.216 | 423,800 | +0 | 0.02% | 91,520 |
| 2025-07-17 | 2025-07-15 | 0.216 | 423,800 | +0 | 0.02% | 91,520 |
| 2025-07-16 | 2025-07-14 | 0.216 | 423,800 | +0 | 0.02% | 91,520 |
| 2025-07-15 | 2025-07-11 | 0.214 | 423,800 | +0 | 0.02% | 90,640 |
| 2025-07-14 | 2025-07-10 | 0.213 | 423,800 | +0 | 0.02% | 90,200 |
| 2025-07-11 | 2025-07-09 | 0.210 | 423,800 | +0 | 0.02% | 88,880 |
| 2025-07-10 | 2025-07-08 | 0.214 | 423,800 | +0 | 0.02% | 90,640 |
| 2025-07-09 | 2025-07-07 | 0.214 | 423,800 | +0 | 0.02% | 90,640 |
| 2025-07-08 | 2025-07-04 | 0.208 | 423,800 | +0 | 0.02% | 88,000 |
| 2025-07-07 | 2025-07-03 | 0.209 | 423,800 | +0 | 0.02% | 88,440 |
| 2025-07-04 | 2025-07-02 | 0.209 | 423,800 | +0 | 0.02% | 88,440 |
| 2025-07-03 | 2025-06-30 | 0.208 | 423,800 | +0 | 0.02% | 88,000 |
| 2025-07-02 | 2025-06-27 | 0.216 | 423,800 | +0 | 0.02% | 91,520 |
| 2025-06-30 | 2025-06-26 | 0.208 | 423,800 | +0 | 0.02% | 88,000 |
| 2025-06-27 | 2025-06-25 | 0.209 | 423,800 | +0 | 0.02% | 88,440 |
| 2025-06-26 | 2025-06-24 | 0.208 | 423,800 | +0 | 0.02% | 88,000 |
| 2025-06-25 | 2025-06-23 | 0.214 | 423,800 | +0 | 0.02% | 90,640 |
| 2025-06-24 | 2025-06-20 | 0.211 | 423,800 | +0 | 0.02% | 89,320 |
| 2025-06-23 | 2025-06-19 | 0.211 | 423,800 | +0 | 0.02% | 89,320 |
| 2025-06-20 | 2025-06-18 | 0.210 | 423,800 | +0 | 0.02% | 88,880 |
| 2025-06-19 | 2025-06-17 | 0.211 | 423,800 | +0 | 0.02% | 89,320 |
| 2025-06-18 | 2025-06-16 | 0.205 | 423,800 | +0 | 0.02% | 86,680 |
| 2025-06-17 | 2025-06-13 | 0.209 | 423,800 | +0 | 0.02% | 88,440 |
| 2025-06-16 | 2025-06-12 | 0.207 | 423,800 | +0 | 0.02% | 87,560 |
| 2025-06-13 | 2025-06-11 | 0.205 | 423,800 | +0 | 0.02% | 86,680 |
| 2025-06-12 | 2025-06-10 | 0.208 | 423,800 | +0 | 0.02% | 88,000 |
| 2025-06-11 | 2025-06-09 | 0.206 | 423,800 | +0 | 0.02% | 87,120 |
| 2025-06-10 | 2025-06-06 | 0.206 | 423,800 | +0 | 0.02% | 87,120 |
| 2025-06-09 | 2025-06-05 | 0.208 | 423,800 | +0 | 0.02% | 88,000 |
| 2025-06-06 | 2025-06-04 | 0.196 | 423,800 | +0 | 0.02% | 83,160 |
| 2025-06-05 | 2025-06-03 | 0.193 | 423,800 | +0 | 0.02% | 81,840 |
| 2025-06-04 | 2025-06-02 | 0.193 | 423,800 | +0 | 0.02% | 81,840 |
| 2025-06-03 | 2025-05-30 | 0.193 | 423,800 | +0 | 0.02% | 81,840 |
| 2025-06-02 | 2025-05-29 | 0.193 | 423,800 | -77,055 | 0.02% | 81,840 |
| 2025-05-27 | 2025-05-23 | 0.190 | 500,855 | +77,055 | 0.03% | 95,160 |
| 2024-11-07 | 2024-11-05 | 0.231 | 423,800 | +12,329 | 0.02% | 97,888 |
| 2024-08-12 | 2024-08-08 | 0.257 | 411,471 | +13,084 | 0.02% | 105,887 |
| 2023-12-01 | 2023-11-29 | 0.280 | 398,387 | +17,050 | 0.02% | 111,701 |
| 2023-08-02 | 2023-07-31 | 0.334 | 381,337 | +12,065 | 0.02% | 127,225 |
| 2022-12-02 | 2022-11-30 | 0.294 | 369,272 | +14,096 | 0.02% | 108,419 |
| 2022-08-01 | 2022-07-28 | 0.348 | 355,176 | +14,207 | 0.02% | 123,750 |
| 2022-01-10 | 2022-01-06 | 0.316 | 340,969 | -61,994 | 0.02% | 107,800 |
| 2021-12-02 | 2021-11-30 | 0.330 | 402,963 | +12,572 | 0.03% | 133,113 |
| 2021-08-02 | 2021-07-29 | 0.402 | 390,391 | +14,822 | 0.03% | 156,751 |
| 2021-01-25 | 2021-01-21 | 0.415 | 375,569 | -52,002 | 0.03% | 156,000 |
| 2020-12-02 | 2020-11-30 | 0.427 | 427,571 | +11,355 | 0.03% | 182,445 |
| 2020-08-04 | 2020-07-31 | 0.451 | 416,216 | +44,997 | 0.03% | 187,635 |
| 2020-08-03 | 2020-07-30 | 0.443 | 371,219 | +13,996 | 0.03% | 164,606 |
| 2020-04-28 | 2020-04-24 | 0.421 | 357,223 | -166,820 | 0.03% | 150,480 |
| 2019-12-02 | 2019-11-28 | 0.452 | 524,043 | +19,008 | 0.04% | 237,099 |
| 2019-08-05 | 2019-08-01 | 0.441 | 505,035 | +13,655 | 0.04% | 222,907 |
| 2018-12-28 | 2018-12-24 | 0.473 | 491,380 | +4,169 | 0.04% | 232,371 |
| 2018-11-08 | 2018-11-06 | 0.533 | 487,211 | +12,071 | 0.04% | 259,879 |
| 2018-07-27 | 2018-07-25 | 0.525 | 475,140 | +79,190 | 0.04% | 249,600 |
| 2017-11-30 | 2017-11-28 | 0.643 | 395,950 | +7,919 | 0.03% | 254,694 |
| 2017-08-02 | 2017-07-31 | 0.721 | 388,031 | +6,300 | 0.03% | 279,742 |
| 2017-07-31 | 2017-07-27 | 0.704 | 381,731 | -23,858 | 0.03% | 268,800 |
| 2017-07-27 | 2017-07-25 | 0.704 | 405,589 | +23,858 | 0.03% | 285,600 |
| 2017-03-21 | 2017-03-17 | 0.805 | 381,731 | -14,315 | 0.03% | 307,200 |
| 2016-11-30 | 2016-11-28 | 0.868 | 396,046 | +5,902 | 0.03% | 343,763 |
| 2016-10-06 | 2016-10-04 | 0.936 | 390,144 | -183,321 | 0.03% | 365,200 |
| 2016-08-18 | 2016-08-16 | 0.902 | 573,465 | +14,101 | 0.05% | 517,280 |
| 2016-08-10 | 2016-08-08 | 0.800 | 559,364 | -94,010 | 0.04% | 447,440 |
| 2016-07-28 | 2016-07-26 | 0.853 | 653,374 | +94,010 | 0.05% | 557,160 |
| 2016-07-27 | 2016-07-25 | 0.861 | 559,364 | +12,329 | 0.04% | 481,861 |
| 2016-04-11 | 2016-04-07 | 0.670 | 547,035 | +59,760 | 0.04% | 366,520 |
| 2016-01-14 | 2016-01-12 | 0.757 | 487,275 | -367,754 | 0.04% | 368,880 |
| 2015-12-15 | 2015-12-11 | 0.835 | 855,029 | -45,969 | 0.07% | 714,240 |
| 2015-12-02 | 2015-11-30 | 0.870 | 900,998 | -68,954 | 0.07% | 784,000 |
| 2015-12-01 | 2015-11-27 | 0.899 | 969,952 | -45,970 | 0.08% | 871,993 |
| 2015-11-30 | 2015-11-26 | 0.899 | 1,015,922 | +12,948 | 0.08% | 913,321 |
| 2015-11-27 | 2015-11-25 | 0.917 | 1,002,974 | +408,451 | 0.08% | 919,360 |
| 2015-11-19 | 2015-11-17 | 0.899 | 594,523 | +68,075 | 0.05% | 534,480 |
| 2015-10-30 | 2015-10-28 | 0.917 | 526,448 | -635,368 | 0.04% | 482,560 |
| 2015-09-16 | 2015-09-14 | 1.005 | 1,161,816 | +635,368 | 0.10% | 1,167,360 |
| 2015-09-10 | 2015-09-08 | 0.952 | 526,448 | -476,526 | 0.04% | 501,120 |
| 2015-09-09 | 2015-09-07 | 0.917 | 1,002,974 | +453,835 | 0.08% | 919,360 |
| 2015-09-04 | 2015-09-01 | 0.899 | 549,139 | +22,691 | 0.05% | 493,680 |
| 2015-09-02 | 2015-08-31 | 0.864 | 526,448 | -594,522 | 0.04% | 454,720 |
| 2015-09-01 | 2015-08-28 | 0.855 | 1,120,970 | +594,522 | 0.09% | 958,360 |
| 2015-08-20 | 2015-08-18 | 1.058 | 526,448 | +34,038 | 0.04% | 556,800 |
| 2015-08-18 | 2015-08-14 | 1.163 | 492,410 | +394,836 | 0.04% | 572,880 |
| 2015-08-11 | 2015-08-07 | 1.216 | 97,574 | -27,230 | 0.03% | 118,680 |
| 2015-08-10 | 2015-08-06 | 1.234 | 124,804 | +27,230 | 0.04% | 153,999 |
| 2015-08-06 | 2015-08-04 | 1.481 | 97,574 | -34,038 | 0.03% | 144,479 |
| 2015-08-05 | 2015-08-03 | 17.560 | 131,612 | +45,384 | 0.04% | 2,311,065 |
| 2015-08-04 | 2015-07-31 | 19.059 | 86,228 | +66,055 | 0.03% | 1,643,392 |
| 2015-08-03 | 2015-07-30 | 20.415 | 20,173 | -2,802 | 0.03% | 411,830 |
| 2015-07-31 | 2015-07-29 | 20.272 | 22,975 | +4,483 | 0.03% | 465,753 |
| 2015-07-30 | 2015-07-28 | 20.272 | 18,492 | -3,363 | 0.02% | 374,873 |
| 2015-07-28 | 2015-07-24 | 23.484 | 21,855 | -10,086 | 0.03% | 513,249 |
| 2015-07-27 | 2015-07-23 | 21.985 | 31,941 | -2,802 | 0.04% | 702,232 |
| 2015-07-24 | 2015-07-22 | 20.415 | 34,743 | +3,362 | 0.05% | 709,275 |
| 2015-07-23 | 2015-07-21 | 19.701 | 31,381 | -1,681 | 0.04% | 618,241 |
| 2015-07-21 | 2015-07-17 | 19.130 | 33,062 | -2,802 | 0.04% | 632,478 |
| 2015-07-20 | 2015-07-16 | 18.630 | 35,864 | +1,681 | 0.05% | 668,161 |
| 2015-07-17 | 2015-07-15 | 18.559 | 34,183 | -70,047 | 0.05% | 634,403 |
| 2015-07-16 | 2015-07-14 | 19.273 | 104,230 | +44,830 | 0.14% | 2,008,806 |
| 2015-07-15 | 2015-07-13 | 18.202 | 59,400 | +26,338 | 0.08% | 1,081,205 |
| 2015-07-14 | 2015-07-10 | 15.561 | 33,062 | +560 | 0.04% | 514,478 |
| 2015-07-10 | 2015-07-08 | 12.634 | 32,502 | +14,010 | 0.04% | 410,643 |
| 2015-07-08 | 2015-07-06 | 15.061 | 18,492 | -1,681 | 0.02% | 278,515 |
| 2015-07-07 | 2015-07-03 | 17.131 | 20,173 | -3,363 | 0.03% | 345,592 |
| 2015-07-06 | 2015-07-02 | 18.416 | 23,536 | -17,371 | 0.03% | 433,445 |
| 2015-07-03 | 2015-06-30 | 19.630 | 40,907 | +24,656 | 0.06% | 802,993 |
| 2015-07-02 | 2015-06-29 | 20.058 | 16,251 | -9,526 | 0.02% | 325,963 |
| 2015-06-30 | 2015-06-26 | 20.915 | 25,777 | +13,449 | 0.03% | 539,115 |
| 2015-06-29 | 2015-06-25 | 18.845 | 12,328 | -9,527 | 0.02% | 232,315 |
| 2015-06-26 | 2015-06-24 | 17.346 | 21,855 | +7,846 | 0.03% | 379,087 |
| 2015-06-25 | 2015-06-23 | 17.346 | 14,009 | +2,241 | 0.02% | 242,994 |
| 2015-06-24 | 2015-06-22 | 16.917 | 11,768 | -5,604 | 0.02% | 199,082 |
| 2015-06-23 | 2015-06-19 | 16.632 | 17,372 | +6,725 | 0.02% | 288,926 |
| 2015-06-22 | 2015-06-18 | 16.917 | 10,647 | -3,362 | 0.01% | 180,118 |
| 2015-06-19 | 2015-06-17 | 17.346 | 14,009 | +560 | 0.02% | 242,994 |
| 2015-06-18 | 2015-06-16 | 17.274 | 13,449 | +1,681 | 0.02% | 232,320 |
| 2015-06-17 | 2015-06-15 | 17.774 | 11,768 | -1,681 | 0.02% | 209,162 |
| 2015-06-15 | 2015-06-11 | 16.774 | 13,449 | +1,121 | 0.02% | 225,600 |
| 2015-06-11 | 2015-06-09 | 17.988 | 12,328 | -3,923 | 0.02% | 221,756 |
| 2015-06-10 | 2015-06-08 | 16.489 | 16,251 | +4,483 | 0.03% | 267,962 |
| 2015-06-05 | 2015-06-03 | 15.704 | 11,768 | -4,483 | 0.02% | 184,802 |
| 2015-06-04 | 2015-06-02 | 15.918 | 16,251 | +4,483 | 0.03% | 258,682 |
| 2015-06-03 | 2015-06-01 | 16.418 | 11,768 | +1,681 | 0.02% | 193,202 |
| 2015-06-02 | 2015-05-29 | 15.989 | 10,087 | -5,603 | 0.02% | 161,284 |
| 2015-06-01 | 2015-05-28 | 14.633 | 15,690 | +1,681 | 0.02% | 229,593 |
| 2015-05-29 | 2015-05-27 | 14.633 | 14,009 | +5,603 | 0.02% | 204,995 |
| 2015-05-28 | 2015-05-26 | 14.776 | 8,406 | -1,120 | 0.01% | 124,206 |
| 2015-05-27 | 2015-05-22 | 14.276 | 9,526 | +1,120 | 0.02% | 135,995 |
| 2015-05-26 | 2015-05-21 | 14.490 | 8,406 | -5,043 | 0.01% | 121,806 |
| 2015-05-22 | 2015-05-20 | 14.490 | 13,449 | +5,043 | 0.02% | 194,880 |
| 2015-05-19 | 2015-05-15 | 13.848 | 8,406 | -8,966 | 0.01% | 116,405 |
| 2015-05-18 | 2015-05-14 | 13.848 | 17,372 | +8,406 | 0.03% | 240,565 |
| 2015-05-15 | 2015-05-13 | 13.777 | 8,966 | -1,681 | 0.01% | 123,520 |
| 2015-05-14 | 2015-05-12 | 13.777 | 10,647 | -10,087 | 0.02% | 146,678 |
| 2015-05-13 | 2015-05-11 | 13.705 | 20,734 | +6,725 | 0.03% | 284,162 |
| 2015-05-12 | 2015-05-08 | 13.277 | 14,009 | +5,603 | 0.02% | 185,995 |
| 2015-05-11 | 2015-05-07 | 12.920 | 8,406 | -12,888 | 0.01% | 108,605 |
| 2015-05-08 | 2015-05-06 | 12.777 | 21,294 | +12,328 | 0.03% | 272,077 |
| 2015-05-07 | 2015-05-05 | 12.920 | 8,966 | +560 | 0.01% | 115,840 |
| 2015-05-06 | 2015-05-04 | 13.205 | 8,406 | -6,164 | 0.01% | 111,005 |
| 2015-05-05 | 2015-04-30 | 13.277 | 14,570 | -5,603 | 0.02% | 193,443 |
| 2015-05-04 | 2015-04-29 | 13.348 | 20,173 | +11,207 | 0.03% | 269,274 |
| 2015-04-30 | 2015-04-28 | 13.491 | 8,966 | +560 | 0.01% | 120,960 |
| 2015-04-29 | 2015-04-27 | 13.919 | 8,406 | -8,966 | 0.01% | 117,005 |
| 2015-04-28 | 2015-04-24 | 14.276 | 17,372 | +8,406 | 0.03% | 248,006 |
| 2015-04-27 | 2015-04-23 | 14.133 | 8,966 | +5,604 | 0.01% | 126,720 |
| 2015-04-24 | 2015-04-22 | 13.919 | 3,362 | -7,845 | 0.01% | 46,797 |
| 2015-04-23 | 2015-04-21 | 13.777 | 11,207 | -19,614 | 0.02% | 154,393 |
| 2015-04-22 | 2015-04-20 | 13.420 | 30,821 | +29,140 | 0.05% | 413,605 |
| 2015-04-21 | 2015-04-17 | 12.920 | 1,681 | -560 | 0.00% | 21,718 |
| 2015-04-20 | 2015-04-16 | 12.991 | 2,241 | +560 | 0.00% | 29,114 |
| 2015-04-17 | 2015-04-15 | 12.777 | 1,681 | -12,328 | 0.00% | 21,478 |
| 2015-04-16 | 2015-04-14 | 12.920 | 14,009 | +11,207 | 0.02% | 180,995 |
| 2015-04-15 | 2015-04-13 | 12.991 | 2,802 | -8,966 | 0.00% | 36,402 |
| 2015-04-14 | 2015-04-10 | 13.063 | 11,768 | +9,527 | 0.02% | 153,722 |
| 2015-04-13 | 2015-04-09 | 13.063 | 2,241 | -3,363 | 0.00% | 29,273 |
| 2015-04-10 | 2015-04-08 | 13.277 | 5,604 | +3,923 | 0.01% | 74,403 |
| 2015-04-09 | 2015-04-02 | 13.134 | 1,681 | -7,285 | 0.00% | 22,078 |
| 2015-04-08 | 2015-04-01 | 12.849 | 8,966 | -2,802 | 0.01% | 115,200 |
| 2015-04-02 | 2015-03-31 | 12.849 | 11,768 | +10,087 | 0.02% | 151,202 |
| 2015-03-16 | 2015-03-12 | 13.205 | 1,681 | +1,681 | 0.00% | 22,198 |
| 2015-03-10 | 2015-03-06 | 13.063 | 0 | -2,802 | ||
| 2015-03-04 | 2015-03-02 | 12.849 | 2,802 | +2,802 | 0.00% | 36,002 |
| 2014-08-19 | 2014-08-15 | 10.938 | 0 | -4,418 | ||
| 2014-08-18 | 2014-08-14 | 10.865 | 4,418 | +4,418 | 0.01% | 48,002 |
| 2014-05-23 | 2014-05-21 | 10.697 | 0 | -75,910 | ||
| 2014-05-15 | 2014-05-13 | 10.402 | 75,910 | +75,910 | 0.12% | 789,596 |
| 2014-05-14 | 2014-05-12 | 10.328 | 0 | -39,040 | ||
| 2014-05-13 | 2014-05-09 | 10.180 | 39,040 | +39,040 | 0.06% | 397,444 |
| 2014-02-05 | 2014-01-30 | 11.213 | 0 | -2,711 | ||
| 2014-01-20 | 2014-01-16 | 9.000 | 2,711 | -2,711 | 0.00% | 24,399 |
| 2014-01-03 | 2013-12-31 | 7.303 | 5,422 | -10,845 | 0.01% | 39,599 |
| 2013-12-13 | 2013-12-11 | 7.082 | 16,267 | +6,507 | 0.03% | 115,203 |
| 2013-12-06 | 2013-12-04 | 7.377 | 9,760 | -3,253 | 0.02% | 72,001 |
| 2013-12-05 | 2013-12-03 | 7.230 | 13,013 | -11,387 | 0.02% | 94,079 |
| 2013-12-02 | 2013-11-28 | 7.156 | 24,400 | -8,133 | 0.05% | 174,602 |
| 2013-11-28 | 2013-11-26 | 7.008 | 32,533 | +8,133 | 0.06% | 228,000 |
| 2013-11-26 | 2013-11-22 | 7.082 | 24,400 | -6,506 | 0.05% | 172,802 |
| 2013-11-04 | 2013-10-31 | 7.156 | 30,906 | +5,964 | 0.06% | 221,157 |
| 2013-10-30 | 2013-10-28 | 7.082 | 24,942 | +8,133 | 0.05% | 176,640 |
| 2013-10-29 | 2013-10-25 | 7.082 | 16,809 | +7,049 | 0.03% | 119,042 |
| 2013-10-25 | 2013-10-23 | 7.082 | 9,760 | +4,338 | 0.02% | 69,121 |
| 2013-10-24 | 2013-10-22 | 7.377 | 5,422 | -10,845 | 0.01% | 39,999 |
| 2013-10-22 | 2013-10-18 | 7.082 | 16,267 | +10,845 | 0.03% | 115,203 |
| 2013-10-04 | 2013-10-02 | 7.451 | 5,422 | -3,796 | 0.01% | 40,399 |
| 2013-09-27 | 2013-09-25 | 7.082 | 9,218 | -3,253 | 0.02% | 65,282 |
| 2013-09-24 | 2013-09-19 | 7.525 | 12,471 | -7,049 | 0.02% | 93,840 |
| 2013-09-23 | 2013-09-18 | 7.746 | 19,520 | +9,760 | 0.04% | 151,201 |
| 2013-09-19 | 2013-09-17 | 6.934 | 9,760 | -10,302 | 0.02% | 67,681 |
| 2013-08-20 | 2013-08-16 | 6.787 | 20,062 | +10,302 | 0.04% | 136,160 |
| 2013-08-12 | 2013-08-08 | 6.713 | 9,760 | -2,169 | 0.02% | 65,521 |
| 2013-08-09 | 2013-08-07 | 6.713 | 11,929 | -3,253 | 0.02% | 80,082 |
| 2013-07-31 | 2013-07-29 | 6.934 | 15,182 | +4,338 | 0.03% | 105,279 |
| 2013-07-23 | 2013-07-19 | 7.230 | 10,844 | -4,880 | 0.02% | 78,398 |
| 2013-07-19 | 2013-07-17 | 6.934 | 15,724 | +6,506 | 0.03% | 109,038 |
| 2013-07-18 | 2013-07-16 | 6.934 | 9,218 | -6,506 | 0.02% | 63,922 |
| 2013-07-09 | 2013-07-05 | 6.787 | 15,724 | +6,506 | 0.03% | 106,718 |
| 2013-06-27 | 2013-06-25 | 6.934 | 9,218 | -6,506 | 0.02% | 63,922 |
| 2013-06-20 | 2013-06-18 | 7.082 | 15,724 | -9,218 | 0.03% | 111,358 |
| 2013-06-17 | 2013-06-13 | 7.377 | 24,942 | -2,711 | 0.05% | 184,000 |
| 2013-06-07 | 2013-06-05 | 7.820 | 27,653 | +2,711 | 0.05% | 216,240 |
| 2013-06-05 | 2013-06-03 | 7.894 | 24,942 | -13,555 | 0.05% | 196,880 |
| 2013-05-28 | 2013-05-24 | 8.262 | 38,497 | +6,506 | 0.07% | 318,077 |
| 2013-05-27 | 2013-05-23 | 8.115 | 31,991 | -16,266 | 0.06% | 259,602 |
| 2013-05-22 | 2013-05-20 | 8.631 | 48,257 | -23,858 | 0.09% | 416,517 |
| 2013-05-21 | 2013-05-16 | 9.959 | 72,115 | +37,413 | 0.13% | 718,202 |
| 2013-05-20 | 2013-05-15 | 10.033 | 34,702 | +16,809 | 0.06% | 348,161 |
| 2013-05-14 | 2013-05-10 | 9.074 | 17,893 | -7,049 | 0.03% | 162,359 |
| 2013-05-10 | 2013-05-08 | 9.221 | 24,942 | +9,760 | 0.05% | 230,000 |
| 2013-05-09 | 2013-05-07 | 9.074 | 15,182 | -1,085 | 0.03% | 137,759 |
| 2013-05-08 | 2013-05-06 | 9.221 | 16,267 | +4,338 | 0.03% | 150,005 |
| 2013-04-29 | 2013-04-25 | 8.336 | 11,929 | -4,338 | 0.02% | 99,442 |
| 2013-04-26 | 2013-04-24 | 8.336 | 16,267 | +8,134 | 0.03% | 135,604 |
| 2013-04-22 | 2013-04-18 | 7.672 | 8,133 | -2,711 | 0.01% | 62,398 |
| 2013-04-15 | 2013-04-11 | 8.115 | 10,844 | -2,711 | 0.02% | 87,997 |
| 2013-04-12 | 2013-04-10 | 8.041 | 13,555 | -13,556 | 0.02% | 108,997 |
| 2013-04-11 | 2013-04-09 | 8.115 | 27,111 | +5,422 | 0.05% | 220,001 |
| 2013-04-10 | 2013-04-08 | 7.820 | 21,689 | +2,711 | 0.04% | 169,603 |
| 2013-04-09 | 2013-04-05 | 8.041 | 18,978 | +2,711 | 0.04% | 152,603 |
| 2013-04-08 | 2013-04-03 | 8.705 | 16,267 | -54,221 | 0.03% | 141,604 |
| 2013-04-05 | 2013-04-02 | 9.000 | 70,488 | +8,133 | 0.13% | 634,398 |
| 2013-04-03 | 2013-03-28 | 9.148 | 62,355 | +10,844 | 0.12% | 570,401 |
| 2013-04-02 | 2013-03-27 | 9.221 | 51,511 | +2,711 | 0.10% | 475,004 |
| 2013-03-28 | 2013-03-26 | 9.516 | 48,800 | -13,555 | 0.09% | 464,405 |
| 2013-03-27 | 2013-03-25 | 9.221 | 62,355 | +2,711 | 0.12% | 575,001 |
| 2013-03-26 | 2013-03-22 | 9.516 | 59,644 | +9,218 | 0.11% | 567,601 |
| 2013-03-22 | 2013-03-20 | 9.885 | 50,426 | -18,978 | 0.09% | 498,478 |
| 2013-03-21 | 2013-03-19 | 10.033 | 69,404 | +1,627 | 0.13% | 696,322 |
| 2013-03-20 | 2013-03-18 | 10.180 | 67,777 | -46,631 | 0.12% | 689,999 |
| 2013-03-19 | 2013-03-15 | 10.180 | 114,408 | +51,511 | 0.21% | 1,164,722 |
| 2013-03-18 | 2013-03-14 | 10.033 | 62,897 | +31,991 | 0.12% | 631,038 |
| 2013-03-15 | 2013-03-13 | 9.000 | 30,906 | +9,217 | 0.06% | 278,157 |
| 2013-03-14 | 2013-03-12 | 9.664 | 21,689 | 0.04% | 209,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy