History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 0 +0
2025-10-13 2025-10-09 0.245 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.245 0 +0
2025-10-08 2025-10-03 0.245 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.245 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.243 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.243 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.242 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.238 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.228 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.233 0 +0
2025-09-04 2025-09-02 0.233 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.231 0 +0
2025-09-01 2025-08-28 0.241 0 +0
2025-08-29 2025-08-27 0.238 0 +0
2025-08-28 2025-08-26 0.241 0 +0
2025-08-27 2025-08-25 0.240 0 +0
2025-08-26 2025-08-22 0.238 0 +0
2025-08-25 2025-08-21 0.238 0 +0
2025-08-22 2025-08-20 0.233 0 +0
2025-08-21 2025-08-19 0.233 0 +0
2025-08-20 2025-08-18 0.233 0 +0
2025-08-19 2025-08-15 0.233 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.228 0 +0
2025-08-13 2025-08-11 0.226 0 +0
2025-08-12 2025-08-08 0.226 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.229 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.228 0 +0
2025-08-04 2025-07-31 0.232 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.239 0 +0
2025-07-28 2025-07-24 0.223 0 +0
2025-07-25 2025-07-23 0.223 0 +0
2025-07-24 2025-07-22 0.219 0 +0
2025-07-23 2025-07-21 0.214 0 +0
2025-07-22 2025-07-18 0.214 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.216 0 +0
2025-07-17 2025-07-15 0.216 0 +0
2025-07-16 2025-07-14 0.216 0 +0
2025-07-15 2025-07-11 0.214 0 +0
2025-07-14 2025-07-10 0.213 0 +0
2025-07-11 2025-07-09 0.210 0 +0
2025-07-10 2025-07-08 0.214 0 +0
2025-07-09 2025-07-07 0.214 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.209 0 +0
2025-07-03 2025-06-30 0.208 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.208 0 +0
2025-06-27 2025-06-25 0.209 0 +0
2025-06-26 2025-06-24 0.208 0 +0
2025-06-25 2025-06-23 0.214 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.210 0 +0
2025-06-19 2025-06-17 0.211 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.208 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.206 0 +0
2025-06-09 2025-06-05 0.208 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.193 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.193 0 +0
2025-06-02 2025-05-29 0.193 0 +0
2025-05-30 2025-05-28 0.188 0 +0
2025-05-29 2025-05-27 0.192 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.212 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.212 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.223 0 +0
2025-05-12 2025-05-08 0.222 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.223 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.215 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.215 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.226 0 +0
2025-04-24 2025-04-22 0.221 0 +0
2025-04-23 2025-04-17 0.221 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.224 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.210 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.224 0 +0
2025-04-07 2025-04-02 0.229 0 +0
2025-04-03 2025-04-01 0.235 0 +0
2025-04-02 2025-03-31 0.235 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.222 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.225 0 +0
2025-03-26 2025-03-24 0.229 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.236 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.226 0 +0
2025-03-18 2025-03-14 0.233 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.226 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.243 0 +0
2025-03-11 2025-03-07 0.244 0 +0
2025-03-10 2025-03-06 0.246 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.236 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.229 0 +0
2025-02-26 2025-02-24 0.227 0 +0
2025-02-25 2025-02-21 0.227 0 +0
2025-02-24 2025-02-20 0.221 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.230 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.237 0 +0
2025-02-10 2025-02-06 0.241 0 +0
2025-02-07 2025-02-05 0.253 0 +0
2025-02-06 2025-02-04 0.253 0 +0
2025-02-05 2025-02-03 0.253 0 +0
2025-02-04 2025-01-28 0.253 0 +0
2025-02-03 2025-01-24 0.253 0 +0
2025-01-27 2025-01-23 0.241 0 +0
2025-01-24 2025-01-22 0.257 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.230 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.226 0 +0
2025-01-15 2025-01-13 0.228 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.225 0 +0
2025-01-08 2025-01-06 0.225 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.229 0 +0
2024-12-30 2024-12-24 0.229 0 +0
2024-12-27 2024-12-20 0.229 0 +0
2024-12-23 2024-12-19 0.229 0 +0
2024-12-20 2024-12-18 0.228 0 +0
2024-12-19 2024-12-17 0.228 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.228 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.228 0 +0
2024-12-05 2024-12-03 0.228 0 +0
2024-12-04 2024-12-02 0.228 0 +0
2024-12-03 2024-11-29 0.228 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.223 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.223 0 +0
2024-11-26 2024-11-22 0.223 0 +0
2024-11-25 2024-11-21 0.223 0 +0
2024-11-22 2024-11-20 0.223 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.222 0 +0
2024-11-19 2024-11-15 0.222 0 +0
2024-11-18 2024-11-14 0.222 0 +0
2024-11-15 2024-11-13 0.222 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.222 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.231 0 +0
2024-11-06 2024-11-04 0.241 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.241 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.226 0 +0
2024-10-28 2024-10-24 0.225 0 +0
2024-10-25 2024-10-23 0.225 0 +0
2024-10-24 2024-10-22 0.225 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.226 0 +0
2024-10-21 2024-10-17 0.227 0 +0
2024-10-18 2024-10-16 0.236 0 +0
2024-10-17 2024-10-15 0.238 0 +0
2024-10-16 2024-10-14 0.237 0 +0
2024-10-15 2024-10-10 0.244 0 +0
2024-10-14 2024-10-09 0.244 0 +0
2024-10-10 2024-10-08 0.242 0 +0
2024-10-09 2024-10-07 0.249 0 +0
2024-10-08 2024-10-04 0.241 0 +0
2024-10-07 2024-10-03 0.235 0 +0
2024-10-04 2024-10-02 0.232 0 +0
2024-10-03 2024-09-30 0.230 0 +0
2024-10-02 2024-09-27 0.227 0 +0
2024-09-30 2024-09-26 0.232 0 +0
2024-09-27 2024-09-25 0.233 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.228 0 +0
2024-09-20 2024-09-17 0.231 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.241 0 +0
2024-09-16 2024-09-12 0.241 0 +0
2024-09-13 2024-09-11 0.241 0 +0
2024-09-12 2024-09-10 0.241 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.241 0 +0
2024-09-05 2024-09-03 0.241 0 +0
2024-09-04 2024-09-02 0.241 0 +0
2024-09-03 2024-08-30 0.241 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.246 0 +0
2024-08-27 2024-08-23 0.246 0 +0
2024-08-26 2024-08-22 0.246 0 +0
2024-08-23 2024-08-21 0.246 0 +0
2024-08-22 2024-08-20 0.246 0 +0
2024-08-21 2024-08-19 0.246 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.242 0 +0
2024-08-16 2024-08-14 0.242 0 +0
2024-08-15 2024-08-13 0.242 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.264 0 +0
2024-08-12 2024-08-08 0.257 0 +0
2024-08-09 2024-08-07 0.257 0 +0
2024-08-08 2024-08-06 0.257 0 +0
2024-08-07 2024-08-05 0.257 0 +0
2024-08-06 2024-08-02 0.257 0 +0
2024-08-05 2024-08-01 0.257 0 +0
2024-08-02 2024-07-31 0.257 0 +0
2024-08-01 2024-07-30 0.257 0 +0
2024-07-31 2024-07-29 0.257 0 +0
2024-07-30 2024-07-26 0.257 0 +0
2024-07-29 2024-07-25 0.257 0 +0
2024-07-26 2024-07-24 0.267 0 +0
2024-07-25 2024-07-23 0.268 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.263 0 +0
2024-07-22 2024-07-18 0.263 0 +0
2024-07-19 2024-07-17 0.263 0 +0
2024-07-18 2024-07-16 0.263 0 +0
2024-07-17 2024-07-15 0.263 0 +0
2024-07-16 2024-07-12 0.263 0 +0
2024-07-15 2024-07-11 0.263 0 +0
2024-07-12 2024-07-10 0.263 0 +0
2024-07-11 2024-07-09 0.263 0 +0
2024-07-10 2024-07-08 0.263 0 +0
2024-07-09 2024-07-05 0.263 0 +0
2024-07-08 2024-07-04 0.263 0 +0
2024-07-05 2024-07-03 0.262 0 +0
2024-07-04 2024-07-02 0.262 0 +0
2024-07-03 2024-06-28 0.262 0 +0
2024-07-02 2024-06-27 0.262 0 +0
2024-06-28 2024-06-26 0.262 0 +0
2024-06-27 2024-06-25 0.262 0 +0
2024-06-26 2024-06-24 0.263 0 +0
2024-06-25 2024-06-21 0.257 0 +0
2024-06-24 2024-06-20 0.264 0 +0
2024-06-21 2024-06-19 0.264 0 +0
2024-06-20 2024-06-18 0.264 0 +0
2024-06-19 2024-06-17 0.262 0 +0
2024-06-18 2024-06-14 0.262 0 +0
2024-06-17 2024-06-13 0.262 0 +0
2024-06-14 2024-06-12 0.262 0 +0
2024-06-13 2024-06-11 0.262 0 +0
2024-06-12 2024-06-07 0.262 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.263 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.262 0 +0
2024-06-04 2024-05-31 0.261 0 +0
2024-06-03 2024-05-30 0.261 0 +0
2024-05-31 2024-05-29 0.261 0 +0
2024-05-30 2024-05-28 0.261 0 +0
2024-05-29 2024-05-27 0.274 0 +0
2024-05-28 2024-05-24 0.262 0 +0
2024-05-27 2024-05-23 0.268 0 +0
2024-05-24 2024-05-22 0.287 0 +0
2024-05-23 2024-05-21 0.287 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.282 0 +0
2024-05-20 2024-05-16 0.274 0 +0
2024-05-17 2024-05-14 0.274 0 +0
2024-05-16 2024-05-13 0.274 0 +0
2024-05-14 2024-05-10 0.271 0 +0
2024-05-13 2024-05-09 0.265 0 +0
2024-05-10 2024-05-08 0.265 0 +0
2024-05-09 2024-05-07 0.263 0 +0
2024-05-08 2024-05-06 0.263 0 +0
2024-05-07 2024-05-03 0.263 0 +0
2024-05-06 2024-05-02 0.263 0 +0
2024-05-03 2024-04-30 0.265 0 +0
2024-05-02 2024-04-29 0.263 0 +0
2024-04-30 2024-04-26 0.263 0 +0
2024-04-29 2024-04-25 0.262 0 +0
2024-04-26 2024-04-24 0.262 0 +0
2024-04-25 2024-04-23 0.262 0 +0
2024-04-24 2024-04-22 0.262 0 +0
2024-04-23 2024-04-19 0.262 0 +0
2024-04-22 2024-04-18 0.262 0 +0
2024-04-19 2024-04-17 0.262 0 +0
2024-04-18 2024-04-16 0.261 0 +0
2024-04-17 2024-04-15 0.263 0 +0
2024-04-16 2024-04-12 0.263 0 +0
2024-04-15 2024-04-11 0.263 0 +0
2024-04-12 2024-04-10 0.263 0 +0
2024-04-11 2024-04-09 0.262 0 +0
2024-04-10 2024-04-08 0.263 0 +0
2024-04-09 2024-04-05 0.262 0 +0
2024-04-08 2024-04-03 0.263 0 +0
2024-04-05 2024-04-02 0.265 0 +0
2024-04-03 2024-03-28 0.264 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.274 0 +0
2024-03-27 2024-03-25 0.264 0 +0
2024-03-26 2024-03-22 0.263 0 +0
2024-03-25 2024-03-21 0.263 0 +0
2024-03-22 2024-03-20 0.263 0 +0
2024-03-21 2024-03-19 0.263 0 +0
2024-03-20 2024-03-18 0.265 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.269 0 +0
2024-03-15 2024-03-13 0.267 0 +0
2024-03-14 2024-03-12 0.264 0 +0
2024-03-13 2024-03-11 0.265 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.265 0 +0
2024-03-05 2024-03-01 0.265 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.262 0 +0
2024-02-27 2024-02-23 0.264 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.268 0 +0
2024-02-22 2024-02-20 0.268 0 +0
2024-02-21 2024-02-19 0.273 0 +0
2024-02-20 2024-02-16 0.273 0 +0
2024-02-19 2024-02-15 0.264 0 +0
2024-02-16 2024-02-14 0.264 0 +0
2024-02-15 2024-02-09 0.264 0 +0
2024-02-14 2024-02-07 0.264 0 +0
2024-02-08 2024-02-06 0.264 0 +0
2024-02-07 2024-02-05 0.264 0 +0
2024-02-06 2024-02-02 0.267 0 +0
2024-02-05 2024-02-01 0.268 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.269 0 +0
2024-01-30 2024-01-26 0.262 0 +0
2024-01-29 2024-01-25 0.262 0 +0
2024-01-26 2024-01-24 0.258 0 +0
2024-01-25 2024-01-23 0.262 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.268 0 +0
2024-01-22 2024-01-18 0.258 0 +0
2024-01-19 2024-01-17 0.258 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.261 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.262 0 +0
2024-01-11 2024-01-09 0.262 0 +0
2024-01-10 2024-01-08 0.262 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.268 0 +0
2024-01-05 2024-01-03 0.268 0 +0
2024-01-04 2024-01-02 0.269 0 +0
2024-01-03 2023-12-29 0.269 0 +0
2024-01-02 2023-12-28 0.257 0 +0
2023-12-29 2023-12-27 0.274 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.256 0 +0
2023-12-21 2023-12-19 0.256 0 +0
2023-12-20 2023-12-18 0.257 0 +0
2023-12-19 2023-12-15 0.263 0 +0
2023-12-18 2023-12-14 0.258 0 +0
2023-12-15 2023-12-13 0.257 0 +0
2023-12-14 2023-12-12 0.257 0 +0
2023-12-13 2023-12-11 0.256 0 +0
2023-12-12 2023-12-08 0.256 0 +0
2023-12-11 2023-12-07 0.256 0 +0
2023-12-08 2023-12-06 0.256 0 +0
2023-12-07 2023-12-05 0.256 0 +0
2023-12-06 2023-12-04 0.256 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.283 0 +0
2023-11-29 2023-11-27 0.283 0 +0
2023-11-28 2023-11-24 0.283 0 +0
2023-11-27 2023-11-23 0.283 0 +0
2023-11-24 2023-11-22 0.283 0 +0
2023-11-23 2023-11-21 0.283 0 +0
2023-11-22 2023-11-20 0.283 0 +0
2023-11-21 2023-11-17 0.283 0 +0
2023-11-20 2023-11-16 0.283 0 +0
2023-11-17 2023-11-15 0.283 0 +0
2023-11-16 2023-11-14 0.283 0 +0
2023-11-15 2023-11-13 0.283 0 +0
2023-11-14 2023-11-10 0.283 0 +0
2023-11-13 2023-11-09 0.283 0 +0
2023-11-10 2023-11-08 0.283 0 +0
2023-11-09 2023-11-07 0.283 0 +0
2023-11-08 2023-11-06 0.288 0 +0
2023-11-07 2023-11-03 0.288 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.283 0 +0
2023-11-02 2023-10-31 0.283 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.278 0 +0
2023-10-27 2023-10-25 0.278 0 +0
2023-10-26 2023-10-24 0.278 0 +0
2023-10-25 2023-10-20 0.278 0 +0
2023-10-24 2023-10-19 0.278 0 +0
2023-10-20 2023-10-18 0.283 0 +0
2023-10-19 2023-10-17 0.283 0 +0
2023-10-18 2023-10-16 0.283 0 +0
2023-10-17 2023-10-13 0.294 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.287 0 +0
2023-10-12 2023-10-10 0.277 0 +0
2023-10-11 2023-10-09 0.277 0 +0
2023-10-10 2023-10-06 0.277 0 +0
2023-10-09 2023-10-05 0.277 0 +0
2023-10-06 2023-10-04 0.277 0 +0
2023-10-05 2023-10-03 0.277 0 +0
2023-10-04 2023-09-29 0.277 0 +0
2023-10-03 2023-09-28 0.272 0 +0
2023-09-29 2023-09-27 0.277 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.269 0 +0
2023-09-26 2023-09-22 0.278 0 +0
2023-09-25 2023-09-21 0.278 0 +0
2023-09-22 2023-09-20 0.294 0 +0
2023-09-21 2023-09-19 0.294 0 +0
2023-09-20 2023-09-18 0.277 0 +0
2023-09-19 2023-09-15 0.278 0 +0
2023-09-18 2023-09-14 0.277 0 +0
2023-09-15 2023-09-13 0.277 0 +0
2023-09-14 2023-09-12 0.277 0 +0
2023-09-13 2023-09-11 0.277 0 +0
2023-09-12 2023-09-07 0.278 0 +0
2023-09-11 2023-09-06 0.278 0 +0
2023-09-07 2023-09-05 0.278 0 +0
2023-09-06 2023-09-04 0.286 0 +0
2023-09-05 2023-08-31 0.286 0 +0
2023-09-04 2023-08-30 0.284 0 +0
2023-08-31 2023-08-29 0.283 0 +0
2023-08-30 2023-08-28 0.283 0 +0
2023-08-29 2023-08-25 0.283 0 +0
2023-08-28 2023-08-24 0.294 0 +0
2023-08-25 2023-08-23 0.294 0 +0
2023-08-24 2023-08-22 0.294 0 +0
2023-08-23 2023-08-21 0.294 0 +0
2023-08-22 2023-08-18 0.294 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.300 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.328 0 +0
2023-08-02 2023-07-31 0.334 0 +0
2023-08-01 2023-07-28 0.334 0 +0
2023-07-31 2023-07-27 0.328 0 +0
2023-07-28 2023-07-26 0.328 0 +0
2023-07-27 2023-07-25 0.328 0 +0
2023-07-26 2023-07-24 0.316 0 +0
2023-07-25 2023-07-21 0.328 0 +0
2023-07-24 2023-07-20 0.316 0 +0
2023-07-21 2023-07-19 0.316 0 +0
2023-07-20 2023-07-18 0.316 0 +0
2023-07-19 2023-07-14 0.316 0 +0
2023-07-18 2023-07-13 0.316 0 +0
2023-07-14 2023-07-12 0.316 0 +0
2023-07-13 2023-07-11 0.316 0 +0
2023-07-12 2023-07-10 0.316 0 +0
2023-07-11 2023-07-07 0.316 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.310 0 +0
2023-07-05 2023-07-03 0.310 0 +0
2023-07-04 2023-06-30 0.304 0 +0
2023-07-03 2023-06-29 0.298 0 +0
2023-06-30 2023-06-28 0.298 0 +0
2023-06-29 2023-06-27 0.298 0 +0
2023-06-28 2023-06-26 0.298 0 +0
2023-06-27 2023-06-23 0.298 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.298 0 +0
2023-06-15 2023-06-13 0.298 0 +0
2023-06-14 2023-06-12 0.304 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.298 0 +0
2023-06-09 2023-06-07 0.298 0 +0
2023-06-08 2023-06-06 0.298 0 +0
2023-06-07 2023-06-05 0.298 0 +0
2023-06-06 2023-06-02 0.298 0 +0
2023-06-05 2023-06-01 0.292 0 +0
2023-06-02 2023-05-31 0.292 0 +0
2023-06-01 2023-05-30 0.292 0 +0
2023-05-31 2023-05-29 0.292 0 +0
2023-05-30 2023-05-25 0.292 0 +0
2023-05-29 2023-05-24 0.298 0 +0
2023-05-25 2023-05-23 0.304 0 +0
2023-05-24 2023-05-22 0.298 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.298 0 +0
2023-05-16 2023-05-12 0.298 0 +0
2023-05-15 2023-05-11 0.298 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.304 0 +0
2023-05-09 2023-05-05 0.304 0 +0
2023-05-08 2023-05-04 0.304 0 +0
2023-05-05 2023-05-03 0.298 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.292 0 +0
2023-04-28 2023-04-26 0.292 0 +0
2023-04-27 2023-04-25 0.292 0 +0
2023-04-26 2023-04-24 0.293 0 +0
2023-04-25 2023-04-21 0.293 0 +0
2023-04-24 2023-04-20 0.293 0 +0
2023-04-21 2023-04-19 0.293 0 +0
2023-04-20 2023-04-18 0.293 0 +0
2023-04-19 2023-04-17 0.293 0 +0
2023-04-18 2023-04-14 0.293 0 +0
2023-04-17 2023-04-13 0.304 0 +0
2023-04-14 2023-04-12 0.304 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.294 0 +0
2023-04-11 2023-04-04 0.294 0 +0
2023-04-06 2023-04-03 0.298 0 +0
2023-04-04 2023-03-31 0.288 0 +0
2023-04-03 2023-03-30 0.287 0 +0
2023-03-31 2023-03-29 0.288 0 +0
2023-03-30 2023-03-28 0.288 0 +0
2023-03-29 2023-03-27 0.286 0 +0
2023-03-28 2023-03-24 0.286 0 +0
2023-03-27 2023-03-23 0.288 0 +0
2023-03-24 2023-03-22 0.292 0 +0
2023-03-23 2023-03-21 0.292 0 +0
2023-03-22 2023-03-20 0.286 0 +0
2023-03-21 2023-03-17 0.286 0 +0
2023-03-20 2023-03-16 0.286 0 +0
2023-03-17 2023-03-15 0.286 0 +0
2023-03-16 2023-03-14 0.287 0 +0
2023-03-15 2023-03-13 0.287 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.284 0 +0
2023-03-10 2023-03-08 0.292 0 +0
2023-03-09 2023-03-07 0.292 0 +0
2023-03-08 2023-03-06 0.286 0 +0
2023-03-07 2023-03-03 0.304 0 +0
2023-03-06 2023-03-02 0.298 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.304 0 +0
2023-03-01 2023-02-27 0.298 0 +0
2023-02-28 2023-02-24 0.304 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.304 0 +0
2023-02-23 2023-02-21 0.304 0 +0
2023-02-22 2023-02-20 0.304 0 +0
2023-02-21 2023-02-17 0.310 0 +0
2023-02-20 2023-02-16 0.298 0 +0
2023-02-17 2023-02-15 0.298 0 +0
2023-02-16 2023-02-14 0.298 0 +0
2023-02-15 2023-02-13 0.298 0 +0
2023-02-14 2023-02-10 0.298 0 +0
2023-02-13 2023-02-09 0.298 0 +0
2023-02-10 2023-02-08 0.298 0 +0
2023-02-09 2023-02-07 0.298 0 +0
2023-02-08 2023-02-06 0.298 0 +0
2023-02-07 2023-02-03 0.304 0 +0
2023-02-06 2023-02-02 0.304 0 +0
2023-02-03 2023-02-01 0.298 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.298 0 +0
2023-01-31 2023-01-27 0.298 0 +0
2023-01-30 2023-01-26 0.298 0 +0
2023-01-27 2023-01-20 0.298 0 +0
2023-01-26 2023-01-19 0.310 0 +0
2023-01-20 2023-01-18 0.310 0 +0
2023-01-19 2023-01-17 0.310 0 +0
2023-01-18 2023-01-16 0.298 0 +0
2023-01-17 2023-01-13 0.298 0 +0
2023-01-16 2023-01-12 0.298 0 +0
2023-01-13 2023-01-11 0.295 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.298 0 +0
2023-01-09 2023-01-05 0.298 0 +0
2023-01-06 2023-01-04 0.298 0 +0
2023-01-05 2023-01-03 0.298 0 +0
2023-01-04 2022-12-30 0.286 0 +0
2023-01-03 2022-12-29 0.282 0 +0
2022-12-30 2022-12-28 0.282 0 +0
2022-12-29 2022-12-23 0.286 0 +0
2022-12-28 2022-12-22 0.286 0 +0
2022-12-23 2022-12-21 0.287 0 +0
2022-12-22 2022-12-20 0.287 0 +0
2022-12-21 2022-12-19 0.287 0 +0
2022-12-20 2022-12-16 0.287 0 +0
2022-12-19 2022-12-15 0.287 0 +0
2022-12-16 2022-12-14 0.287 0 +0
2022-12-15 2022-12-13 0.286 0 +0
2022-12-14 2022-12-12 0.286 0 +0
2022-12-13 2022-12-09 0.286 0 +0
2022-12-12 2022-12-08 0.281 0 +0
2022-12-09 2022-12-07 0.281 0 +0
2022-12-08 2022-12-06 0.278 0 +0
2022-12-07 2022-12-05 0.278 0 +0
2022-12-06 2022-12-02 0.276 0 +0
2022-12-05 2022-12-01 0.299 0 +0
2022-12-02 2022-11-30 0.294 0 +0
2022-12-01 2022-11-29 0.292 0 +0
2022-11-30 2022-11-28 0.292 0 +0
2022-11-29 2022-11-25 0.296 0 +0
2022-11-28 2022-11-24 0.291 0 +0
2022-11-25 2022-11-23 0.297 0 +0
2022-11-24 2022-11-22 0.297 0 +0
2022-11-23 2022-11-21 0.297 0 +0
2022-11-22 2022-11-18 0.297 0 +0
2022-11-21 2022-11-17 0.297 0 +0
2022-11-18 2022-11-16 0.297 0 +0
2022-11-17 2022-11-15 0.297 0 +0
2022-11-16 2022-11-14 0.294 0 +0
2022-11-15 2022-11-11 0.294 0 +0
2022-11-14 2022-11-10 0.287 0 +0
2022-11-11 2022-11-09 0.294 0 +0
2022-11-10 2022-11-08 0.294 0 +0
2022-11-09 2022-11-07 0.294 0 +0
2022-11-08 2022-11-04 0.294 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.287 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.284 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.294 0 +0
2022-10-24 2022-10-20 0.294 0 +0
2022-10-21 2022-10-19 0.294 0 +0
2022-10-20 2022-10-18 0.294 0 +0
2022-10-19 2022-10-17 0.294 0 +0
2022-10-18 2022-10-14 0.294 0 +0
2022-10-17 2022-10-13 0.304 0 +0
2022-10-14 2022-10-12 0.304 0 +0
2022-10-13 2022-10-11 0.291 0 +0
2022-10-12 2022-10-10 0.287 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.294 0 +0
2022-10-07 2022-10-05 0.305 0 +0
2022-10-06 2022-10-03 0.281 0 +0
2022-10-05 2022-09-30 0.285 0 +0
2022-10-03 2022-09-29 0.284 0 +0
2022-09-30 2022-09-28 0.305 0 +0
2022-09-29 2022-09-27 0.308 0 +0
2022-09-28 2022-09-26 0.308 0 +0
2022-09-27 2022-09-23 0.308 0 +0
2022-09-26 2022-09-22 0.301 0 +0
2022-09-23 2022-09-21 0.307 0 +0
2022-09-22 2022-09-20 0.307 0 +0
2022-09-21 2022-09-19 0.307 0 +0
2022-09-20 2022-09-16 0.307 0 +0
2022-09-19 2022-09-15 0.307 0 +0
2022-09-16 2022-09-14 0.307 0 +0
2022-09-15 2022-09-13 0.307 0 +0
2022-09-14 2022-09-09 0.304 0 +0
2022-09-13 2022-09-08 0.304 0 +0
2022-09-09 2022-09-07 0.304 0 +0
2022-09-08 2022-09-06 0.305 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.316 0 +0
2022-09-05 2022-09-01 0.316 0 +0
2022-09-02 2022-08-31 0.316 0 +0
2022-09-01 2022-08-30 0.322 0 +0
2022-08-31 2022-08-29 0.322 0 +0
2022-08-30 2022-08-26 0.322 0 +0
2022-08-29 2022-08-25 0.322 0 +0
2022-08-26 2022-08-24 0.322 0 +0
2022-08-25 2022-08-23 0.322 0 +0
2022-08-24 2022-08-22 0.322 0 +0
2022-08-23 2022-08-19 0.316 0 +0
2022-08-22 2022-08-18 0.328 0 +0
2022-08-19 2022-08-17 0.328 0 +0
2022-08-18 2022-08-16 0.328 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.334 0 +0
2022-08-15 2022-08-11 0.334 0 +0
2022-08-12 2022-08-10 0.328 0 +0
2022-08-11 2022-08-09 0.334 0 +0
2022-08-10 2022-08-08 0.334 0 +0
2022-08-09 2022-08-05 0.322 0 +0
2022-08-08 2022-08-04 0.316 0 +0
2022-08-05 2022-08-03 0.316 0 +0
2022-08-04 2022-08-02 0.321 0 +0
2022-08-03 2022-08-01 0.321 0 +0
2022-08-02 2022-07-29 0.348 0 +0
2022-08-01 2022-07-28 0.348 0 +0
2022-07-29 2022-07-27 0.342 0 +0
2022-07-28 2022-07-26 0.342 0 +0
2022-07-27 2022-07-25 0.329 0 +0
2022-07-26 2022-07-22 0.342 0 +0
2022-07-25 2022-07-21 0.342 0 +0
2022-07-22 2022-07-20 0.348 0 +0
2022-07-21 2022-07-19 0.342 0 +0
2022-07-20 2022-07-18 0.342 0 +0
2022-07-19 2022-07-15 0.329 0 +0
2022-07-18 2022-07-14 0.329 0 +0
2022-07-15 2022-07-13 0.348 0 +0
2022-07-14 2022-07-12 0.336 0 +0
2022-07-13 2022-07-11 0.336 0 +0
2022-07-12 2022-07-08 0.336 0 +0
2022-07-11 2022-07-07 0.336 0 +0
2022-07-08 2022-07-06 0.329 0 +0
2022-07-07 2022-07-05 0.336 0 +0
2022-07-06 2022-07-04 0.336 0 +0
2022-07-05 2022-06-30 0.348 0 +0
2022-07-04 2022-06-29 0.348 0 +0
2022-06-30 2022-06-28 0.336 0 +0
2022-06-29 2022-06-27 0.336 0 +0
2022-06-28 2022-06-24 0.336 0 +0
2022-06-27 2022-06-23 0.342 0 +0
2022-06-24 2022-06-22 0.342 0 +0
2022-06-23 2022-06-21 0.342 0 +0
2022-06-22 2022-06-20 0.342 0 +0
2022-06-21 2022-06-17 0.355 0 +0
2022-06-20 2022-06-16 0.355 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.355 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.355 0 +0
2022-06-13 2022-06-09 0.355 0 +0
2022-06-10 2022-06-08 0.355 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.355 0 +0
2022-06-02 2022-05-31 0.336 0 +0
2022-06-01 2022-05-30 0.336 0 +0
2022-05-31 2022-05-27 0.336 0 +0
2022-05-30 2022-05-26 0.342 0 +0
2022-05-27 2022-05-25 0.336 0 +0
2022-05-26 2022-05-24 0.329 0 +0
2022-05-25 2022-05-23 0.312 0 +0
2022-05-24 2022-05-20 0.312 0 +0
2022-05-23 2022-05-19 0.323 0 +0
2022-05-20 2022-05-18 0.323 0 +0
2022-05-19 2022-05-17 0.303 0 +0
2022-05-18 2022-05-16 0.302 0 +0
2022-05-17 2022-05-13 0.315 0 +0
2022-05-16 2022-05-12 0.315 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.323 0 +0
2022-05-10 2022-05-05 0.321 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.310 0 +0
2022-05-03 2022-04-28 0.308 0 +0
2022-04-29 2022-04-27 0.308 0 +0
2022-04-28 2022-04-26 0.308 0 +0
2022-04-27 2022-04-25 0.308 0 +0
2022-04-26 2022-04-22 0.308 0 +0
2022-04-25 2022-04-21 0.308 0 +0
2022-04-22 2022-04-20 0.308 0 +0
2022-04-21 2022-04-19 0.308 0 +0
2022-04-20 2022-04-14 0.308 0 +0
2022-04-19 2022-04-13 0.336 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.310 0 +0
2022-04-11 2022-04-07 0.312 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.305 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.308 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.303 0 +0
2022-03-22 2022-03-18 0.306 0 +0
2022-03-21 2022-03-17 0.306 0 +0
2022-03-18 2022-03-16 0.303 0 +0
2022-03-17 2022-03-15 0.297 0 +0
2022-03-16 2022-03-14 0.303 0 +0
2022-03-15 2022-03-11 0.299 0 +0
2022-03-14 2022-03-10 0.299 0 +0
2022-03-11 2022-03-09 0.298 0 +0
2022-03-10 2022-03-08 0.298 0 +0
2022-03-09 2022-03-07 0.314 0 +0
2022-03-08 2022-03-04 0.310 0 +0
2022-03-07 2022-03-03 0.310 0 +0
2022-03-04 2022-03-02 0.307 0 +0
2022-03-03 2022-03-01 0.317 0 +0
2022-03-02 2022-02-28 0.317 0 +0
2022-03-01 2022-02-25 0.310 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.310 0 +0
2022-02-24 2022-02-22 0.311 0 +0
2022-02-23 2022-02-21 0.311 0 +0
2022-02-22 2022-02-18 0.311 0 +0
2022-02-21 2022-02-17 0.312 0 +0
2022-02-18 2022-02-16 0.312 0 +0
2022-02-17 2022-02-15 0.312 0 +0
2022-02-16 2022-02-14 0.312 0 +0
2022-02-15 2022-02-11 0.314 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.323 0 +0
2022-02-10 2022-02-08 0.329 0 +0
2022-02-09 2022-02-07 0.314 0 +0
2022-02-08 2022-02-04 0.315 0 +0
2022-02-07 2022-01-31 0.329 0 +0
2022-02-04 2022-01-27 0.323 0 +0
2022-01-28 2022-01-26 0.321 0 +0
2022-01-27 2022-01-25 0.321 0 +0
2022-01-26 2022-01-24 0.321 0 +0
2022-01-25 2022-01-21 0.323 0 +0
2022-01-24 2022-01-20 0.323 0 +0
2022-01-21 2022-01-19 0.329 0 +0
2022-01-20 2022-01-18 0.329 0 +0
2022-01-19 2022-01-17 0.317 0 +0
2022-01-18 2022-01-14 0.323 0 +0
2022-01-17 2022-01-13 0.323 0 +0
2022-01-14 2022-01-12 0.323 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.314 0 +0
2022-01-10 2022-01-06 0.316 0 +0
2022-01-07 2022-01-05 0.316 0 +0
2022-01-06 2022-01-04 0.316 0 +0
2022-01-05 2022-01-03 0.316 0 +0
2022-01-04 2021-12-31 0.316 0 +0
2022-01-03 2021-12-29 0.316 0 +0
2021-12-30 2021-12-28 0.316 0 +0
2021-12-29 2021-12-24 0.317 0 +0
2021-12-28 2021-12-22 0.317 0 +0
2021-12-23 2021-12-21 0.317 0 +0
2021-12-22 2021-12-20 0.317 0 +0
2021-12-21 2021-12-17 0.329 0 +0
2021-12-20 2021-12-16 0.319 0 +0
2021-12-17 2021-12-15 0.329 0 +0
2021-12-16 2021-12-14 0.329 0 +0
2021-12-15 2021-12-13 0.329 0 +0
2021-12-14 2021-12-10 0.329 0 +0
2021-12-13 2021-12-09 0.329 0 +0
2021-12-10 2021-12-08 0.329 0 +0
2021-12-09 2021-12-07 0.321 0 +0
2021-12-08 2021-12-06 0.321 0 +0
2021-12-07 2021-12-03 0.321 0 +0
2021-12-06 2021-12-02 0.321 0 +0
2021-12-03 2021-12-01 0.333 0 +0
2021-12-02 2021-11-30 0.330 0 +0
2021-12-01 2021-11-29 0.333 0 +0
2021-11-30 2021-11-26 0.340 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.340 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.340 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.346 0 +0
2021-11-19 2021-11-17 0.340 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.340 0 +0
2021-11-16 2021-11-12 0.340 0 +0
2021-11-15 2021-11-11 0.330 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.333 0 +0
2021-11-05 2021-11-03 0.333 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.329 0 +0
2021-10-29 2021-10-27 0.353 0 +0
2021-10-28 2021-10-26 0.353 0 +0
2021-10-27 2021-10-25 0.346 0 +0
2021-10-26 2021-10-22 0.346 0 +0
2021-10-25 2021-10-21 0.346 0 +0
2021-10-22 2021-10-20 0.346 0 +0
2021-10-21 2021-10-19 0.346 0 +0
2021-10-20 2021-10-18 0.346 0 +0
2021-10-19 2021-10-15 0.360 0 +0
2021-10-18 2021-10-12 0.353 0 +0
2021-10-15 2021-10-11 0.353 0 +0
2021-10-12 2021-10-08 0.353 0 +0
2021-10-11 2021-10-07 0.346 0 +0
2021-10-08 2021-10-06 0.346 0 +0
2021-10-07 2021-10-05 0.346 0 +0
2021-10-06 2021-10-04 0.346 0 +0
2021-10-05 2021-09-30 0.346 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.333 0 +0
2021-09-28 2021-09-24 0.329 0 +0
2021-09-27 2021-09-23 0.333 0 +0
2021-09-24 2021-09-21 0.326 0 +0
2021-09-23 2021-09-20 0.333 0 +0
2021-09-21 2021-09-17 0.333 0 +0
2021-09-20 2021-09-16 0.333 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.353 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.346 0 +0
2021-09-08 2021-09-06 0.353 0 +0
2021-09-07 2021-09-03 0.346 0 +0
2021-09-06 2021-09-02 0.346 0 +0
2021-09-03 2021-09-01 0.353 0 +0
2021-09-02 2021-08-31 0.366 0 +0
2021-09-01 2021-08-30 0.346 0 +0
2021-08-31 2021-08-27 0.346 0 +0
2021-08-30 2021-08-26 0.346 0 +0
2021-08-27 2021-08-25 0.353 0 +0
2021-08-26 2021-08-24 0.353 0 +0
2021-08-25 2021-08-23 0.366 0 +0
2021-08-24 2021-08-20 0.366 0 +0
2021-08-23 2021-08-19 0.360 0 +0
2021-08-20 2021-08-18 0.366 0 +0
2021-08-19 2021-08-17 0.373 0 +0
2021-08-18 2021-08-16 0.360 0 +0
2021-08-17 2021-08-13 0.333 0 +0
2021-08-16 2021-08-12 0.340 0 +0
2021-08-13 2021-08-11 0.373 0 +0
2021-08-12 2021-08-10 0.373 0 +0
2021-08-11 2021-08-09 0.373 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.378 0 +0
2021-08-06 2021-08-04 0.378 0 +0
2021-08-05 2021-08-03 0.378 0 +0
2021-08-04 2021-08-02 0.378 0 +0
2021-08-03 2021-07-30 0.408 0 +0
2021-08-02 2021-07-29 0.402 0 +0
2021-07-30 2021-07-28 0.395 0 +0
2021-07-29 2021-07-27 0.408 0 +0
2021-07-28 2021-07-26 0.408 0 +0
2021-07-27 2021-07-23 0.402 0 +0
2021-07-26 2021-07-22 0.395 0 +0
2021-07-23 2021-07-21 0.395 0 +0
2021-07-22 2021-07-20 0.388 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.408 0 +0
2021-07-19 2021-07-15 0.408 0 +0
2021-07-16 2021-07-14 0.402 0 +0
2021-07-15 2021-07-13 0.402 0 +0
2021-07-14 2021-07-12 0.395 0 +0
2021-07-13 2021-07-09 0.408 0 +0
2021-07-12 2021-07-08 0.408 0 +0
2021-07-09 2021-07-07 0.408 0 +0
2021-07-08 2021-07-06 0.402 0 +0
2021-07-07 2021-07-05 0.402 0 +0
2021-07-06 2021-07-02 0.402 0 +0
2021-07-05 2021-06-30 0.402 0 +0
2021-07-02 2021-06-29 0.402 0 +0
2021-06-30 2021-06-28 0.408 0 +0
2021-06-29 2021-06-25 0.408 0 +0
2021-06-28 2021-06-24 0.408 0 +0
2021-06-25 2021-06-23 0.408 0 +0
2021-06-24 2021-06-22 0.408 0 +0
2021-06-23 2021-06-21 0.408 0 +0
2021-06-22 2021-06-18 0.402 0 +0
2021-06-21 2021-06-17 0.402 0 +0
2021-06-18 2021-06-16 0.402 0 +0
2021-06-17 2021-06-15 0.408 0 +0
2021-06-16 2021-06-11 0.408 0 +0
2021-06-15 2021-06-10 0.408 0 +0
2021-06-11 2021-06-09 0.402 0 +0
2021-06-10 2021-06-08 0.408 0 +0
2021-06-09 2021-06-07 0.408 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.408 0 +0
2021-06-04 2021-06-02 0.415 0 +0
2021-06-03 2021-06-01 0.408 0 +0
2021-06-02 2021-05-31 0.408 0 +0
2021-06-01 2021-05-28 0.415 0 +0
2021-05-31 2021-05-27 0.415 0 +0
2021-05-28 2021-05-26 0.429 0 +0
2021-05-27 2021-05-25 0.415 0 +0
2021-05-26 2021-05-24 0.415 0 +0
2021-05-25 2021-05-21 0.402 0 +0
2021-05-24 2021-05-20 0.402 0 +0
2021-05-21 2021-05-18 0.402 0 +0
2021-05-20 2021-05-17 0.402 0 +0
2021-05-18 2021-05-14 0.402 0 +0
2021-05-17 2021-05-13 0.402 0 +0
2021-05-14 2021-05-12 0.402 0 +0
2021-05-13 2021-05-11 0.415 0 +0
2021-05-12 2021-05-10 0.422 0 +0
2021-05-11 2021-05-07 0.395 0 +0
2021-05-10 2021-05-06 0.388 0 +0
2021-05-07 2021-05-05 0.388 0 +0
2021-05-06 2021-05-04 0.388 0 +0
2021-05-05 2021-05-03 0.402 0 +0
2021-05-04 2021-04-30 0.402 0 +0
2021-05-03 2021-04-29 0.402 0 -236,897
2021-04-29 2021-04-27 0.402 236,897 -118,449 0.02% 95,120
2021-04-26 2021-04-22 0.395 355,346 -115,560 0.03% 140,220
2021-04-09 2021-04-07 0.388 470,906 -150,227 0.03% 182,560
2021-02-19 2021-02-17 0.415 621,133 -522,386 0.04% 258,000
2020-12-02 2020-11-30 0.427 1,143,519 +30,369 0.08% 487,942
2020-09-30 2020-09-28 0.405 1,113,150 -112,491 0.08% 451,234
2020-08-03 2020-07-30 0.443 1,225,641 +46,213 0.09% 543,475
2020-06-11 2020-06-09 0.451 1,179,428 -70,362 0.09% 531,700
2020-03-27 2020-03-25 0.436 1,249,790 -10,825 0.10% 544,947
2019-12-02 2019-11-28 0.452 1,260,615 +45,724 0.10% 570,354
2019-11-01 2019-10-30 0.468 1,214,891 -130,404 0.10% 568,300
2019-08-05 2019-08-01 0.441 1,345,295 +36,373 0.11% 593,772
2019-07-09 2019-07-05 0.441 1,308,922 -228,381 0.11% 577,718
2019-06-25 2019-06-21 0.441 1,537,303 -213,154 0.13% 678,518
2019-06-17 2019-06-13 0.433 1,750,457 -65,977 0.14% 758,801
2019-02-18 2019-02-14 0.449 1,816,434 -45,676 0.15% 816,034
2018-12-28 2018-12-24 0.473 1,862,110 +12,230 0.15% 880,583
2018-11-30 2018-11-28 0.497 1,849,880 +25,375 0.15% 918,540
2018-11-15 2018-11-13 0.504 1,824,505 +20,301 0.15% 920,320
2018-11-08 2018-11-06 0.533 1,804,204 +44,701 0.15% 962,364
2018-10-15 2018-10-11 0.533 1,759,503 -54,443 0.15% 938,520
2018-10-03 2018-09-28 0.533 1,813,946 -24,747 0.15% 967,560
2018-08-16 2018-08-14 0.533 1,838,693 -44,544 0.15% 980,760
2018-08-15 2018-08-13 0.517 1,883,237 -4,950 0.15% 974,080
2018-05-31 2018-05-29 0.558 1,888,187 -94,038 0.15% 1,052,940
2018-05-14 2018-05-10 0.541 1,982,225 +19,798 0.16% 1,073,340
2018-04-17 2018-04-13 0.541 1,962,427 -12,374 0.16% 1,062,620
2018-04-13 2018-04-11 0.541 1,974,801 -14,848 0.16% 1,069,320
2018-04-11 2018-04-09 0.550 1,989,649 -59,393 0.15% 1,093,440
2018-03-16 2018-03-14 0.598 2,049,042 +79,190 0.16% 1,225,440
2018-03-08 2018-03-06 0.525 1,969,852 +74,241 0.15% 1,034,800
2018-01-23 2018-01-19 0.533 1,895,611 +2,475 0.15% 1,011,120
2018-01-17 2018-01-15 0.533 1,893,136 -24,747 0.15% 1,009,800
2018-01-05 2018-01-03 0.558 1,917,883 +24,747 0.15% 1,069,500
2018-01-04 2018-01-02 0.541 1,893,136 +59,392 0.15% 1,025,100
2018-01-02 2017-12-28 0.541 1,833,744 +494,938 0.14% 992,940
2017-12-12 2017-12-08 0.590 1,338,806 +247,469 0.10% 789,860
2017-11-30 2017-11-28 0.643 1,091,337 +21,826 0.08% 702,000
2017-08-30 2017-08-28 0.660 1,069,511 -164,913 0.08% 705,600
2017-08-02 2017-07-31 0.721 1,234,424 +20,041 0.10% 889,928
2017-07-31 2017-07-27 0.704 1,214,383 +47,717 0.10% 855,120
2017-07-27 2017-07-25 0.704 1,166,666 +71,574 0.09% 821,520
2017-07-26 2017-07-24 0.721 1,095,092 +90,662 0.09% 789,480
2017-07-04 2017-06-30 0.729 1,004,430 -19,087 0.08% 732,540
2017-05-29 2017-05-25 0.796 1,023,517 -62,031 0.08% 815,100
2017-05-25 2017-05-23 0.780 1,085,548 +19,086 0.09% 846,300
2017-03-20 2017-03-16 0.805 1,066,462 +62,032 0.08% 858,240
2017-02-22 2017-02-20 0.822 1,004,430 -229,039 0.08% 825,160
2017-02-21 2017-02-17 0.813 1,233,469 -47,717 0.10% 1,002,980
2017-02-20 2017-02-16 0.813 1,281,186 -4,771 0.10% 1,041,780
2017-02-17 2017-02-15 0.813 1,285,957 -14,315 0.10% 1,045,660
2017-02-14 2017-02-10 0.813 1,300,272 +42,945 0.10% 1,057,300
2017-02-13 2017-02-09 0.813 1,257,327 -81,118 0.10% 1,022,380
2017-01-25 2017-01-23 0.813 1,338,445 +167,007 0.10% 1,088,340
2017-01-20 2017-01-18 0.813 1,171,438 -305,385 0.09% 952,540
2017-01-19 2017-01-17 0.813 1,476,823 -4,771 0.12% 1,200,860
2017-01-16 2017-01-12 0.805 1,481,594 +238,582 0.12% 1,192,320
2017-01-10 2017-01-06 0.813 1,243,012 +238,582 0.10% 1,010,740
2017-01-04 2016-12-30 0.838 1,004,430 -295,842 0.08% 842,000
2016-12-28 2016-12-22 0.822 1,300,272 +138,377 0.10% 1,068,200
2016-12-23 2016-12-21 0.822 1,161,895 +157,465 0.09% 954,520
2016-12-20 2016-12-16 0.838 1,004,430 -353,102 0.08% 842,000
2016-12-19 2016-12-15 0.822 1,357,532 +52,488 0.11% 1,115,240
2016-12-16 2016-12-14 0.830 1,305,044 +38,173 0.10% 1,083,060
2016-12-15 2016-12-13 0.830 1,266,871 -4,771 0.10% 1,051,380
2016-12-14 2016-12-12 0.830 1,271,642 -85,890 0.10% 1,055,340
2016-12-13 2016-12-09 0.838 1,357,532 -47,716 0.11% 1,138,000
2016-12-12 2016-12-08 0.838 1,405,248 +47,716 0.11% 1,178,000
2016-12-09 2016-12-07 0.822 1,357,532 +114,520 0.11% 1,115,240
2016-12-08 2016-12-06 0.838 1,243,012 +171,779 0.10% 1,042,000
2016-12-06 2016-12-02 0.855 1,071,233 -488,714 0.08% 915,960
2016-12-01 2016-11-29 0.868 1,559,947 -14,315 0.12% 1,354,013
2016-11-30 2016-11-28 0.868 1,574,262 +23,460 0.12% 1,366,438
2016-11-29 2016-11-25 0.868 1,550,802 -249,128 0.12% 1,346,075
2016-11-22 2016-11-18 0.842 1,799,930 +164,518 0.14% 1,516,365
2016-11-21 2016-11-17 0.868 1,635,412 -51,705 0.13% 1,419,516
2016-11-18 2016-11-16 0.868 1,687,117 -1,005,915 0.13% 1,464,395
2016-11-17 2016-11-15 0.851 2,693,032 -23,502 0.21% 2,291,682
2016-11-14 2016-11-10 0.868 2,716,534 +56,406 0.22% 2,357,915
2016-11-09 2016-11-07 0.851 2,660,128 +32,904 0.21% 2,263,682
2016-11-07 2016-11-03 0.902 2,627,224 +32,904 0.21% 2,369,822
2016-10-26 2016-10-24 0.953 2,594,320 -47,006 0.21% 2,472,603
2016-09-13 2016-09-09 0.902 2,641,326 -32,904 0.21% 2,382,543
2016-08-31 2016-08-29 0.842 2,674,230 +16,078 0.21% 2,252,925
2016-08-22 2016-08-18 0.902 2,658,152 -9,401 0.21% 2,397,720
2016-07-27 2016-07-25 0.861 2,667,553 +58,795 0.21% 2,297,949
2016-06-21 2016-06-17 0.757 2,608,758 -2,689,204 0.21% 1,974,900
2016-06-07 2016-06-03 0.783 5,297,962 +114,923 0.43% 4,149,000
2016-06-06 2016-06-02 0.783 5,183,039 +174,683 0.43% 4,059,000
2016-06-03 2016-06-01 0.801 5,008,356 -225,249 0.41% 4,009,360
2016-05-30 2016-05-26 0.801 5,233,605 +32,178 0.43% 4,189,680
2016-05-23 2016-05-19 0.757 5,201,427 +289,607 0.43% 3,937,620
2016-05-10 2016-05-06 0.740 4,911,820 +59,760 0.40% 3,632,900
2016-05-05 2016-05-03 0.766 4,852,060 +32,179 0.40% 3,715,360
2016-04-26 2016-04-22 0.748 4,819,881 +27,581 0.40% 3,606,840
2016-04-21 2016-04-19 0.783 4,792,300 +114,923 0.39% 3,753,000
2016-03-23 2016-03-21 0.731 4,677,377 -335,576 0.38% 3,418,800
2016-03-03 2016-03-01 0.696 5,012,953 +142,505 0.41% 3,489,600
2016-03-01 2016-02-26 0.705 4,870,448 +183,878 0.40% 3,432,780
2016-02-26 2016-02-24 0.714 4,686,570 +9,193 0.38% 3,343,960
2016-01-27 2016-01-25 0.696 4,677,377 +229,847 0.38% 3,256,000
2016-01-26 2016-01-22 0.687 4,447,530 +22,985 0.37% 3,057,300
2016-01-25 2016-01-21 0.696 4,424,545 -919,387 0.36% 3,080,000
2016-01-22 2016-01-20 0.714 5,343,932 -229,846 0.44% 3,813,000
2016-01-21 2016-01-19 0.714 5,573,778 +229,846 0.46% 3,977,000
2016-01-20 2016-01-18 0.687 5,343,932 -229,846 0.44% 3,673,500
2016-01-19 2016-01-15 0.722 5,573,778 +459,693 0.46% 4,025,500
2016-01-18 2016-01-14 0.740 5,114,085 +229,847 0.42% 3,782,500
2016-01-14 2016-01-12 0.757 4,884,238 +229,846 0.40% 3,697,500
2016-01-13 2016-01-11 0.774 4,654,392 +229,847 0.38% 3,604,500
2016-01-08 2016-01-06 0.809 4,424,545 -174,684 0.36% 3,580,500
2016-01-07 2016-01-05 0.818 4,599,229 -170,086 0.38% 3,761,880
2016-01-06 2016-01-04 0.827 4,769,315 -18,388 0.39% 3,942,500
2015-12-18 2015-12-16 0.809 4,787,703 +239,040 0.39% 3,874,380
2015-12-16 2015-12-14 0.818 4,548,663 +275,816 0.37% 3,720,520
2015-12-15 2015-12-11 0.835 4,272,847 +114,924 0.35% 3,569,280
2015-11-30 2015-11-26 0.899 4,157,923 +52,993 0.34% 3,738,001
2015-11-27 2015-11-25 0.917 4,104,930 -54,460 0.34% 3,762,720
2015-11-24 2015-11-20 0.917 4,159,390 -612,677 0.35% 3,812,640
2015-11-17 2015-11-13 0.899 4,772,067 -22,691 0.40% 4,290,120
2015-11-11 2015-11-09 0.917 4,794,758 -567,293 0.40% 4,395,040
2015-11-10 2015-11-06 0.881 5,362,051 +294,992 0.45% 4,726,000
2015-11-09 2015-11-05 0.899 5,067,059 +226,917 0.42% 4,555,320
2015-11-05 2015-11-03 0.899 4,840,142 +294,992 0.40% 4,351,320
2015-11-03 2015-10-30 0.899 4,545,150 +272,301 0.38% 4,086,120
2015-10-30 2015-10-28 0.917 4,272,849 +1,130,047 0.36% 3,916,640
2015-10-29 2015-10-27 0.952 3,142,802 +4,539 0.26% 2,991,600
2015-10-27 2015-10-23 0.952 3,138,263 -612,677 0.26% 2,987,280
2015-10-22 2015-10-19 0.952 3,750,940 -1,134,585 0.31% 3,570,480
2015-10-13 2015-10-09 0.917 4,885,525 +22,692 0.41% 4,478,240
2015-10-08 2015-10-06 0.917 4,862,833 +45,383 0.40% 4,457,440
2015-10-06 2015-10-02 0.934 4,817,450 +1,270,736 0.40% 4,500,760
2015-09-30 2015-09-25 0.917 3,546,714 +90,767 0.29% 3,251,040
2015-09-29 2015-09-24 0.987 3,455,947 -1,134,586 0.29% 3,411,520
2015-09-21 2015-09-17 1.005 4,590,533 +340,376 0.38% 4,612,440
2015-09-18 2015-09-16 0.987 4,250,157 +340,375 0.35% 4,195,520
2015-09-17 2015-09-15 0.970 3,909,782 +340,376 0.33% 3,790,600
2015-09-16 2015-09-14 1.005 3,569,406 -340,376 0.30% 3,586,440
2015-09-15 2015-09-11 0.934 3,909,782 -340,375 0.33% 3,652,760
2015-09-14 2015-09-10 0.899 4,250,157 +340,375 0.35% 3,820,920
2015-09-11 2015-09-09 0.917 3,909,782 +1,021,127 0.33% 3,583,840
2015-09-10 2015-09-08 0.952 2,888,655 -340,375 0.24% 2,749,680
2015-09-08 2015-09-04 0.917 3,229,030 +113,458 0.27% 2,959,840
2015-09-01 2015-08-28 0.855 3,115,572 +621,753 0.26% 2,663,620
2015-08-31 2015-08-27 0.846 2,493,819 -453,834 0.21% 2,110,080
2015-08-28 2015-08-26 0.758 2,947,653 +249,609 0.25% 2,234,280
2015-08-27 2015-08-25 0.776 2,698,044 +385,759 0.22% 2,092,640
2015-08-26 2015-08-24 0.802 2,312,285 +9,076 0.19% 1,854,580
2015-08-25 2015-08-21 0.899 2,303,209 +9,077 0.19% 2,070,600
2015-08-21 2015-08-19 0.934 2,294,132 +15,884 0.19% 2,143,320
2015-08-18 2015-08-14 1.163 2,278,248 +1,599,766 0.19% 2,650,560
2015-08-14 2015-08-12 1.146 678,482 +58,998 0.23% 777,400
2015-08-13 2015-08-11 1.216 619,484 +113,459 0.21% 753,480
2015-08-12 2015-08-10 1.199 506,025 +115,728 0.17% 606,560
2015-08-11 2015-08-07 1.216 390,297 +113,458 0.13% 474,719
2015-08-10 2015-08-06 1.234 276,839 +45,384 0.09% 341,600
2015-08-07 2015-08-05 1.340 231,455 +74,882 0.08% 310,079
2015-08-06 2015-08-04 1.481 156,573 -376,682 0.05% 231,840
2015-08-05 2015-08-03 17.560 533,255 -24,961 0.18% 9,363,789
2015-08-04 2015-07-31 19.059 558,216 +431,011 0.19% 10,638,861
2015-07-30 2015-07-28 20.272 127,205 +1,681 0.17% 2,578,720
2015-07-29 2015-07-27 19.701 125,524 +17,372 0.17% 2,472,962
2015-07-28 2015-07-24 23.484 108,152 -5,044 0.15% 2,539,873
2015-07-27 2015-07-23 21.985 113,196 -87,978 0.15% 2,488,648
2015-07-24 2015-07-22 20.415 201,174 -12,889 0.27% 4,106,951
2015-07-23 2015-07-21 19.701 214,063 +59,960 0.29% 4,217,278
2015-07-21 2015-07-17 19.130 154,103 -15,690 0.21% 2,948,000
2015-07-17 2015-07-15 18.559 169,793 +26,897 0.23% 3,151,191
2015-07-16 2015-07-14 19.273 142,896 -40,346 0.19% 2,754,009
2015-07-15 2015-07-13 18.202 183,242 -28,019 0.25% 3,335,391
2015-07-14 2015-07-10 15.561 211,261 +70,047 0.28% 3,287,437
2015-07-10 2015-07-08 12.634 141,214 +1,120 0.19% 1,784,155
2015-07-09 2015-07-07 14.133 140,094 +1,681 0.19% 1,980,005
2015-07-08 2015-07-06 15.061 138,413 +1,121 0.19% 2,084,687
2015-07-07 2015-07-03 17.131 137,292 -1,681 0.18% 2,352,004
2015-07-06 2015-07-02 18.416 138,973 +560 0.19% 2,559,362
2015-07-03 2015-06-30 19.630 138,413 -1,120 0.19% 2,717,010
2015-07-02 2015-06-29 20.058 139,533 -49,313 0.19% 2,798,755
2015-06-30 2015-06-26 20.915 188,846 -226,952 0.25% 3,949,635
2015-06-29 2015-06-25 18.845 415,798 +1,681 0.56% 7,835,522
2015-06-26 2015-06-24 17.346 414,117 +33,623 0.56% 7,183,084
2015-06-25 2015-06-23 17.346 380,494 -280,188 0.51% 6,599,874
2015-06-24 2015-06-22 16.917 660,682 +10,087 0.89% 11,176,927
2015-06-23 2015-06-19 16.632 650,595 +15,691 0.88% 10,820,523
2015-06-22 2015-06-18 16.917 634,904 +42,028 0.86% 10,740,834
2015-06-19 2015-06-17 17.346 592,876 +14,009 0.80% 10,283,755
2015-06-18 2015-06-16 17.274 578,867 +14,009 0.78% 9,999,442
2015-06-17 2015-06-15 17.774 564,858 +561 0.76% 10,039,688
2015-06-15 2015-06-11 16.774 564,297 +53,796 0.90% 9,465,797
2015-06-12 2015-06-10 16.917 510,501 +195,571 0.81% 8,636,276
2015-06-11 2015-06-09 17.988 314,930 -278,507 0.50% 5,664,951
2015-06-10 2015-06-08 16.489 593,437 +267,859 0.94% 9,785,166
2015-06-09 2015-06-05 16.061 325,578 +14,010 0.52% 5,229,006
2015-06-08 2015-06-04 15.061 311,568 +85,737 0.49% 4,692,636
2015-06-05 2015-06-03 15.704 225,831 +104,790 0.36% 3,546,401
2015-06-04 2015-06-02 15.918 121,041 +28,019 0.19% 1,926,722
2015-06-03 2015-06-01 16.418 93,022 +60,520 0.15% 1,527,197
2015-06-02 2015-05-29 15.989 32,502 +5,604 0.05% 519,684
2015-06-01 2015-05-28 14.633 26,898 -253,289 0.04% 393,600
2015-05-29 2015-05-27 14.633 280,187 +84,056 0.44% 4,099,996
2015-05-28 2015-05-26 14.776 196,131 -840,562 0.31% 2,897,999
2015-05-27 2015-05-22 14.276 1,036,693 +28,019 1.64% 14,800,001
2015-05-26 2015-05-21 14.490 1,008,674 +14,009 1.60% 14,615,997
2015-05-08 2015-05-06 12.777 994,665 +28,019 1.58% 12,709,002
2015-05-07 2015-05-05 12.920 966,646 +7,285 1.53% 12,488,999
2015-05-06 2015-05-04 13.205 959,361 +6,724 1.52% 12,668,797
2015-05-04 2015-04-29 13.348 952,637 +50,434 1.51% 12,716,004
2015-04-30 2015-04-28 13.491 902,203 +33,622 1.43% 12,171,600
2015-04-29 2015-04-27 13.919 868,581 +28,019 1.38% 12,090,006
2015-04-28 2015-04-24 14.276 840,562 +5,604 1.33% 12,000,003
2015-04-27 2015-04-23 14.133 834,958 -14,009 1.32% 11,800,799
2015-04-20 2015-04-16 12.991 848,967 +28,018 1.35% 11,029,194
2015-04-16 2015-04-14 12.920 820,949 +16,812 1.30% 10,606,604
2015-04-14 2015-04-10 13.063 804,137 +1,681 1.28% 10,504,194
2015-04-13 2015-04-09 13.063 802,456 +11,207 1.27% 10,482,235
2015-04-10 2015-04-08 13.277 791,249 +17,932 1.26% 10,505,282
2015-04-02 2015-03-31 12.849 773,317 +70,047 1.23% 9,936,002
2015-04-01 2015-03-30 13.063 703,270 +57,719 1.12% 9,186,599
2015-03-31 2015-03-27 13.277 645,551 +5,043 1.02% 8,570,874
2015-03-30 2015-03-26 13.205 640,508 +5,043 1.02% 8,458,199
2015-03-26 2015-03-24 13.348 635,465 +10,647 1.01% 8,482,324
2015-03-24 2015-03-20 13.205 624,818 +187,726 0.99% 8,251,005
2015-03-23 2015-03-19 13.562 437,092 +25,217 0.69% 5,927,998
2015-03-20 2015-03-18 13.848 411,875 +19,613 0.65% 5,703,596
2015-03-19 2015-03-17 13.991 392,262 -70,047 0.62% 5,487,997
2015-03-17 2015-03-13 13.134 462,309 +47,071 0.73% 6,072,000
2015-03-16 2015-03-12 13.205 415,238 +22,976 0.66% 5,483,406
2015-03-13 2015-03-11 13.420 392,262 +58,839 0.62% 5,263,998
2015-03-12 2015-03-10 13.777 333,423 -316,611 0.53% 4,593,402
2015-03-11 2015-03-09 13.134 650,034 -2,802 1.03% 8,537,594
2015-03-04 2015-03-02 12.849 652,836 -1,121 1.04% 8,387,996
2015-03-03 2015-02-27 12.634 653,957 +14,009 1.04% 8,262,359
2015-03-02 2015-02-26 13.063 639,948 -56,037 1.02% 8,359,443
2015-01-23 2015-01-21 10.707 695,985 +15,690 1.10% 7,451,998
2015-01-21 2015-01-19 10.564 680,295 +15,130 1.08% 7,186,883
2015-01-19 2015-01-15 10.850 665,165 +14,010 1.06% 7,216,964
2014-12-16 2014-12-12 10.993 651,155 -2,242 1.03% 7,157,918
2014-12-12 2014-12-10 10.564 653,397 +14,010 1.04% 6,902,723
2014-12-11 2014-12-09 10.850 639,387 +12,888 1.01% 6,937,276
2014-12-09 2014-12-05 11.135 626,499 +7,846 0.99% 6,976,323
2014-12-03 2014-12-01 11.564 618,653 +2,241 0.98% 7,153,914
2014-11-27 2014-11-25 11.879 616,412 +8,966 0.98% 7,322,509
2014-11-26 2014-11-24 11.879 607,446 +19,328 0.98% 7,216,000
2014-11-13 2014-11-11 11.445 588,118 -1,105 0.95% 6,730,798
2014-11-12 2014-11-10 11.372 589,223 +2,761 0.95% 6,700,764
2014-11-03 2014-10-30 11.734 586,462 +1,105 0.94% 6,881,766
2014-10-06 2014-09-30 10.431 585,357 -6,627 0.94% 6,105,599
2014-09-02 2014-08-29 11.952 591,984 +110,445 0.95% 7,075,203
2014-09-01 2014-08-28 12.531 481,539 -38,103 0.78% 6,034,240
2014-08-29 2014-08-27 12.386 519,642 +13,805 0.84% 6,436,434
2014-08-28 2014-08-26 12.169 505,837 +69,028 0.81% 6,155,522
2014-08-27 2014-08-25 13.038 436,809 -13,805 0.70% 5,695,201
2014-07-16 2014-07-14 10.992 450,614 +21,720 0.73% 4,953,109
2014-07-14 2014-07-10 10.844 428,894 +20,605 0.70% 4,651,085
2014-07-08 2014-07-04 10.549 408,289 +7,048 0.67% 4,307,157
2014-06-24 2014-06-20 10.623 401,241 +16,267 0.66% 4,262,405
2014-06-19 2014-06-17 10.771 384,974 +27,111 0.63% 4,146,400
2014-06-18 2014-06-16 10.844 357,863 +13,555 0.59% 3,880,798
2014-06-17 2014-06-13 10.992 344,308 +5,422 0.56% 3,784,603
2014-05-27 2014-05-23 10.697 338,886 -9,759 0.56% 3,625,005
2014-04-25 2014-04-23 10.623 348,645 -5,423 0.57% 3,703,675
2014-04-08 2014-04-04 10.771 354,068 -8,133 0.58% 3,813,524
2014-04-03 2014-04-01 10.328 362,201 +13,556 0.59% 3,740,801
2014-03-31 2014-03-27 10.623 348,645 +20,604 0.57% 3,703,675
2014-03-28 2014-03-26 10.623 328,041 +1,084 0.54% 3,484,798
2014-03-20 2014-03-18 10.844 326,957 +27,111 0.54% 3,545,642
2014-02-27 2014-02-25 11.582 299,846 +28,738 0.55% 3,472,841
2014-02-17 2014-02-13 11.287 271,108 +5,422 0.50% 3,059,995
2014-02-12 2014-02-10 10.697 265,686 +28,737 0.49% 2,841,997
2014-02-11 2014-02-07 10.844 236,949 +81,333 0.44% 2,569,562
2014-02-10 2014-02-06 11.066 155,616 +27,111 0.29% 1,721,997
2014-02-07 2014-02-05 11.213 128,505 +27,110 0.24% 1,440,955
2014-02-06 2014-02-04 11.361 101,395 -139,892 0.19% 1,151,925
2014-02-05 2014-01-30 11.213 241,287 +3,796 0.45% 2,705,605
2014-01-28 2014-01-24 10.623 237,491 -13,555 0.44% 2,522,880
2014-01-27 2014-01-23 10.107 251,046 +3,253 0.46% 2,537,236
2014-01-24 2014-01-22 10.180 247,793 -8,133 0.46% 2,522,639
2014-01-22 2014-01-20 9.738 255,926 +10,302 0.47% 2,492,156
2014-01-21 2014-01-17 9.516 245,624 +5,422 0.45% 2,337,478
2014-01-20 2014-01-16 9.000 240,202 +27,111 0.44% 2,161,839
2014-01-17 2014-01-15 8.631 213,091 -119,830 0.39% 1,839,238
2014-01-03 2013-12-31 7.303 332,921 -3,796 0.61% 2,431,439
2013-12-27 2013-12-20 6.861 336,717 -67,777 0.62% 2,310,122
2013-12-16 2013-12-12 7.008 404,494 +15,182 0.75% 2,834,801
2013-12-13 2013-12-11 7.082 389,312 +27,111 0.72% 2,757,122
2013-12-09 2013-12-05 7.377 362,201 -5,422 0.67% 2,672,001
2013-12-05 2013-12-03 7.230 367,623 -54,222 0.68% 2,657,760
2013-12-04 2013-12-02 7.230 421,845 +10,302 0.78% 3,049,762
2013-12-03 2013-11-29 7.156 411,543 +5,423 0.76% 2,944,923
2013-12-02 2013-11-28 7.156 406,120 -24,400 0.75% 2,906,117
2013-11-29 2013-11-27 7.082 430,520 +5,422 0.79% 3,048,958
2013-11-28 2013-11-26 7.008 425,098 +542 0.78% 2,979,200
2013-11-25 2013-11-21 7.156 424,556 +42,835 0.78% 3,038,041
2013-11-22 2013-11-20 7.082 381,721 +19,520 0.70% 2,703,362
2013-11-20 2013-11-18 7.008 362,201 +138,808 0.67% 2,538,401
2013-11-19 2013-11-15 6.934 223,393 +36,870 0.41% 1,549,117
2013-11-18 2013-11-14 6.934 186,523 +5,423 0.34% 1,293,443
2013-11-15 2013-11-13 6.934 181,100 +13,555 0.33% 1,255,837
2013-11-12 2013-11-08 7.082 167,545 -59,102 0.31% 1,186,560
2013-11-11 2013-11-07 7.082 226,647 -58,559 0.42% 1,605,122
2013-11-06 2013-11-04 7.008 285,206 +22,231 0.53% 1,998,799
2013-11-04 2013-10-31 7.156 262,975 +13,555 0.48% 1,881,799
2013-11-01 2013-10-30 7.082 249,420 +1,627 0.46% 1,766,402
2013-10-29 2013-10-25 7.082 247,793 +27,111 0.46% 1,754,879
2013-10-25 2013-10-23 7.082 220,682 +13,555 0.41% 1,562,878
2013-10-24 2013-10-22 7.377 207,127 -49,342 0.38% 1,528,001
2013-10-17 2013-10-15 7.156 256,469 +9,760 0.47% 1,835,243
2013-10-16 2013-10-11 7.156 246,709 -1,084 0.46% 1,765,402
2013-10-07 2013-10-03 7.451 247,793 +13,555 0.46% 1,846,279
2013-10-04 2013-10-02 7.451 234,238 +121,999 0.43% 1,745,282
2013-09-06 2013-09-04 6.344 112,239 +10,302 0.21% 712,081
2013-09-05 2013-09-03 6.418 101,937 -240,202 0.19% 654,241
2013-09-04 2013-09-02 6.492 342,139 +17,351 0.63% 2,221,121
2013-09-03 2013-08-30 6.492 324,788 +12,471 0.60% 2,108,480
2013-08-29 2013-08-27 6.492 312,317 +4,880 0.58% 2,027,520
2013-08-27 2013-08-23 6.492 307,437 +32,533 0.57% 1,995,840
2013-08-23 2013-08-21 6.566 274,904 +9,760 0.51% 1,804,920
2013-08-13 2013-08-09 6.713 265,144 +13,555 0.49% 1,779,960
2013-08-09 2013-08-07 6.713 251,589 +13,556 0.46% 1,688,962
2013-07-23 2013-07-19 7.230 238,033 -15,182 0.44% 1,720,878
2013-07-18 2013-07-16 6.934 253,215 -99,768 0.47% 1,755,918
2013-07-16 2013-07-12 6.787 352,983 +13,555 0.65% 2,395,679
2013-07-15 2013-07-11 6.787 339,428 +13,556 0.63% 2,303,681
2013-07-10 2013-07-08 6.787 325,872 +13,555 0.60% 2,211,678
2013-07-05 2013-07-03 6.787 312,317 +11,929 0.58% 2,119,680
2013-07-03 2013-06-28 6.787 300,388 +27,111 0.55% 2,038,719
2013-06-25 2013-06-21 7.230 273,277 +15,724 0.50% 1,975,678
2013-06-21 2013-06-19 7.082 257,553 +23,858 0.47% 1,824,000
2013-06-20 2013-06-18 7.082 233,695 +50,426 0.43% 1,655,037
2013-06-19 2013-06-17 7.303 183,269 +3,795 0.34% 1,338,478
2013-06-18 2013-06-14 7.230 179,474 +14,098 0.33% 1,297,521
2013-06-17 2013-06-13 7.377 165,376 +17,893 0.30% 1,219,999
2013-06-14 2013-06-11 7.525 147,483 +24,400 0.27% 1,109,760
2013-06-13 2013-06-10 7.746 123,083 +30,364 0.23% 953,398
2013-06-11 2013-06-07 7.820 92,719 +46,088 0.17% 725,039
2013-05-31 2013-05-29 8.189 46,631 -2,711 0.09% 381,843
2013-05-30 2013-05-28 8.189 49,342 +16,267 0.09% 404,042
2013-05-28 2013-05-24 8.262 33,075 -7,591 0.06% 273,278
2013-05-27 2013-05-23 8.115 40,666 +11,386 0.07% 329,998
2013-05-24 2013-05-22 8.410 29,280 +5,965 0.05% 246,242
2013-05-23 2013-05-21 8.705 23,315 -543 0.04% 202,957
2013-05-22 2013-05-20 8.631 23,858 -1,626 0.04% 205,924
2013-05-21 2013-05-16 9.959 25,484 +3,253 0.05% 253,798
2013-05-20 2013-05-15 10.033 22,231 +2,711 0.04% 223,041
2013-05-13 2013-05-09 9.148 19,520 -2,169 0.04% 178,562
2013-05-08 2013-05-06 9.221 21,689 -41,750 0.04% 200,003
2013-05-07 2013-05-03 8.336 63,439 -110,070 0.12% 528,837
2013-05-06 2013-05-02 8.336 173,509 -13,556 0.32% 1,446,397
2013-04-30 2013-04-26 8.336 187,065 +27,111 0.35% 1,559,401
2013-04-29 2013-04-25 8.336 159,954 -68,862 0.30% 1,333,400
2013-04-26 2013-04-24 8.336 228,816 +3,254 0.42% 1,907,444
2013-04-25 2013-04-23 7.672 225,562 +27,111 0.42% 1,730,558
2013-04-24 2013-04-22 7.746 198,451 +40,666 0.37% 1,537,197
2013-04-22 2013-04-18 7.672 157,785 +40,666 0.29% 1,210,559
2013-04-15 2013-04-11 8.115 117,119 +28,738 0.22% 950,401
2013-04-10 2013-04-08 7.820 88,381 +27,110 0.16% 691,117
2013-04-09 2013-04-05 8.041 61,271 +43,920 0.11% 492,684
2013-04-08 2013-04-03 8.705 17,351 -27,111 0.03% 151,041
2013-04-02 2013-03-27 9.221 44,462 -2,711 0.08% 410,002
2013-03-28 2013-03-26 9.516 47,173 -1,627 0.09% 448,921
2013-03-27 2013-03-25 9.221 48,800 -54,221 0.09% 450,004
2013-03-26 2013-03-22 9.516 103,021 +5,422 0.19% 980,398
2013-03-25 2013-03-21 9.664 97,599 -1,627 0.18% 943,200
2013-03-22 2013-03-20 9.885 99,226 -3,253 0.18% 980,883
2013-03-21 2013-03-19 10.033 102,479 +49,342 0.19% 1,028,160
2013-03-20 2013-03-18 10.180 53,137 -126,879 0.10% 540,957
2013-03-19 2013-03-15 10.180 180,016 +31,991 0.33% 1,832,640
2013-03-18 2013-03-14 10.033 148,025 +34,159 0.27% 1,485,118
2013-03-15 2013-03-13 9.000 113,866 +2,169 0.21% 1,024,804
2013-03-14 2013-03-12 9.664 111,697 0.21% 1,079,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top