History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 3,143,051 +0 0.16% 770,047
2025-10-13 2025-10-09 0.245 3,143,051 +0 0.16% 770,047
2025-10-10 2025-10-08 0.245 3,143,051 +0 0.16% 770,047
2025-10-09 2025-10-06 0.245 3,143,051 +0 0.16% 770,047
2025-10-08 2025-10-03 0.245 3,143,051 +0 0.16% 770,047
2025-10-06 2025-10-02 0.245 3,143,051 +184,000 0.16% 770,047
2025-09-18 2025-09-16 0.243 2,959,051 -200,000 0.15% 719,049
2025-09-17 2025-09-15 0.242 3,159,051 -24,000 0.16% 764,490
2025-09-16 2025-09-12 0.242 3,183,051 -88,000 0.17% 770,298
2025-09-09 2025-09-05 0.228 3,271,051 -40,000 0.17% 745,800
2025-08-04 2025-07-31 0.232 3,311,051 +121,907 0.17% 766,589
2025-07-31 2025-07-29 0.230 3,189,144 -77,055 0.17% 735,053
2025-05-30 2025-05-28 0.188 3,266,199 +215,753 0.18% 613,780
2024-11-07 2024-11-05 0.231 3,050,446 +88,740 0.16% 704,580
2024-10-02 2024-09-27 0.227 2,961,706 +74,813 0.16% 671,415
2024-08-19 2024-08-15 0.242 2,886,893 -44,888 0.16% 697,674
2024-08-12 2024-08-08 0.257 2,931,781 +93,229 0.16% 754,458
2024-08-05 2024-08-01 0.257 2,838,552 +28,973 0.16% 730,467
2024-05-28 2024-05-24 0.262 2,809,579 +43,461 0.16% 735,423
2024-05-07 2024-05-03 0.263 2,766,118 -21,731 0.16% 727,102
2024-05-06 2024-05-02 0.263 2,787,849 -7,243 0.16% 732,814
2024-05-02 2024-04-29 0.263 2,795,092 -7,243 0.16% 734,718
2024-03-15 2024-03-13 0.267 2,802,335 -2,407 0.16% 749,002
2023-12-01 2023-11-29 0.280 2,804,742 +120,038 0.16% 786,400
2023-08-02 2023-07-31 0.334 2,684,704 +84,935 0.16% 895,695
2023-07-28 2023-07-26 0.328 2,599,769 -40,285 0.16% 851,870
2023-03-17 2023-03-15 0.286 2,640,054 +33,571 0.16% 754,970
2022-12-02 2022-11-30 0.294 2,606,483 +99,500 0.16% 765,266
2022-08-01 2022-07-28 0.348 2,506,983 +100,280 0.16% 873,481
2022-05-24 2022-05-20 0.312 2,406,703 -123,989 0.16% 751,581
2021-12-02 2021-11-30 0.330 2,530,692 +78,957 0.17% 835,978
2021-11-22 2021-11-18 0.346 2,451,735 +90,091 0.17% 849,085
2021-11-11 2021-11-09 0.330 2,361,644 -180,181 0.16% 780,136
2021-11-10 2021-11-08 0.330 2,541,825 -180,180 0.18% 839,656
2021-11-09 2021-11-05 0.330 2,722,005 -120,120 0.19% 899,176
2021-11-05 2021-11-03 0.333 2,842,125 -390,391 0.20% 946,427
2021-11-02 2021-10-29 0.340 3,232,516 -120,120 0.22% 1,097,956
2021-11-01 2021-10-28 0.329 3,352,636 -90,090 0.23% 1,103,030
2021-10-19 2021-10-15 0.360 3,442,726 -282,282 0.24% 1,238,141
2021-10-05 2021-09-30 0.346 3,725,008 -84,084 0.26% 1,290,044
2021-08-16 2021-08-12 0.340 3,809,092 +72,072 0.26% 1,293,796
2021-08-02 2021-07-29 0.402 3,737,020 +141,880 0.26% 1,500,504
2021-07-21 2021-07-19 0.395 3,595,140 -150,228 0.26% 1,418,647
2021-06-29 2021-06-25 0.408 3,745,368 -288,899 0.27% 1,529,784
2021-06-28 2021-06-24 0.408 4,034,267 -121,338 0.29% 1,647,784
2021-06-17 2021-06-15 0.408 4,155,605 -288,899 0.30% 1,697,344
2021-06-08 2021-06-04 0.415 4,444,504 -288,899 0.32% 1,846,113
2021-06-02 2021-05-31 0.408 4,733,403 -144,450 0.34% 1,933,344
2021-05-12 2021-05-10 0.422 4,877,853 -69,335 0.35% 2,059,881
2021-02-25 2021-02-23 0.415 4,947,188 -34,668 0.35% 2,054,913
2021-02-19 2021-02-17 0.415 4,981,856 -40,446 0.36% 2,069,313
2021-01-08 2021-01-06 0.429 5,022,302 -52,002 0.36% 2,155,650
2020-12-02 2020-11-30 0.427 5,074,304 +134,760 0.36% 2,165,215
2020-09-30 2020-09-28 0.405 4,939,544 +140,613 0.36% 2,002,327
2020-08-03 2020-07-30 0.443 4,798,931 +180,944 0.35% 2,127,947
2020-07-03 2020-06-30 0.451 4,617,987 +135,311 0.35% 2,081,841
2020-05-29 2020-05-27 0.458 4,482,676 -124,486 0.34% 2,053,970
2020-05-28 2020-05-26 0.473 4,607,162 -37,888 0.35% 2,179,107
2020-02-07 2020-02-05 0.443 4,645,050 -270,623 0.35% 2,059,713
2019-12-02 2019-11-28 0.452 4,915,673 +178,298 0.37% 2,224,053
2019-11-29 2019-11-27 0.460 4,737,375 -104,323 0.37% 2,179,713
2019-10-29 2019-10-25 0.445 4,841,698 +5,216 0.38% 2,153,455
2019-09-25 2019-09-23 0.414 4,836,482 -260,808 0.38% 2,002,781
2019-08-08 2019-08-06 0.422 5,097,290 +130,404 0.40% 2,149,870
2019-08-05 2019-08-01 0.441 4,966,886 +134,290 0.39% 2,192,230
2019-06-03 2019-05-30 0.449 4,832,596 -35,526 0.39% 2,171,047
2019-04-03 2019-04-01 0.441 4,868,122 -943,972 0.40% 2,148,639
2019-03-18 2019-03-14 0.457 5,812,094 +126,878 0.47% 2,656,896
2019-02-18 2019-02-14 0.449 5,685,216 -76,126 0.46% 2,554,087
2019-02-15 2019-02-13 0.473 5,761,342 -137,029 0.47% 2,724,512
2019-02-14 2019-02-12 0.457 5,898,371 -15,225 0.48% 2,696,336
2019-02-13 2019-02-11 0.457 5,913,596 -152,254 0.48% 2,703,296
2018-12-28 2018-12-24 0.473 6,065,850 +11,144 0.49% 2,868,513
2018-11-27 2018-11-23 0.497 6,054,706 -76,127 0.49% 3,006,405
2018-11-08 2018-11-06 0.533 6,130,833 +151,899 0.50% 3,270,190
2018-09-07 2018-09-05 0.517 5,978,934 +247,468 0.49% 3,092,526
2018-08-31 2018-08-29 0.541 5,731,466 -49,493 0.47% 3,103,488
2018-08-29 2018-08-27 0.541 5,780,959 -59,393 0.48% 3,130,288
2018-08-27 2018-08-23 0.533 5,840,352 -316,760 0.48% 3,115,247
2018-07-13 2018-07-11 0.501 6,157,112 +44,544 0.50% 3,085,164
2018-06-21 2018-06-19 0.517 6,112,568 +49,494 0.49% 3,161,646
2018-06-15 2018-06-13 0.533 6,063,074 -19,797 0.48% 3,234,047
2018-06-01 2018-05-30 0.558 6,082,871 -247,469 0.49% 3,392,089
2018-05-31 2018-05-29 0.558 6,330,340 +74,241 0.51% 3,530,089
2018-05-23 2018-05-18 0.558 6,256,099 -19,798 0.50% 3,488,689
2018-05-16 2018-05-14 0.550 6,275,897 +39,595 0.50% 3,449,009
2018-03-28 2018-03-26 0.550 6,236,302 -148,481 0.48% 3,427,249
2018-03-23 2018-03-21 0.558 6,384,783 +74,240 0.49% 3,560,449
2018-03-19 2018-03-15 0.574 6,310,543 +168,279 0.49% 3,621,051
2018-03-16 2018-03-14 0.598 6,142,264 +212,823 0.48% 3,673,413
2018-02-26 2018-02-22 0.525 5,929,441 +29,697 0.46% 3,114,847
2018-02-23 2018-02-21 0.525 5,899,744 +44,544 0.46% 3,099,246
2018-02-14 2018-02-12 0.509 5,855,200 -98,987 0.45% 2,981,205
2018-02-13 2018-02-09 0.509 5,954,187 +64,341 0.46% 3,031,605
2018-02-12 2018-02-08 0.525 5,889,846 -49,493 0.46% 3,094,047
2018-02-06 2018-02-02 0.541 5,939,339 +98,987 0.46% 3,216,048
2018-02-02 2018-01-31 0.533 5,840,352 -197,975 0.45% 3,115,247
2018-02-01 2018-01-30 0.533 6,038,327 +74,241 0.47% 3,220,847
2018-01-26 2018-01-24 0.541 5,964,086 +123,734 0.46% 3,229,448
2018-01-22 2018-01-18 0.533 5,840,352 +64,342 0.45% 3,115,247
2018-01-19 2018-01-17 0.525 5,776,010 -123,734 0.45% 3,034,246
2018-01-17 2018-01-15 0.533 5,899,744 +123,734 0.46% 3,146,927
2018-01-16 2018-01-12 0.533 5,776,010 +74,241 0.45% 3,080,927
2018-01-15 2018-01-11 0.550 5,701,769 +74,240 0.44% 3,133,488
2018-01-12 2018-01-10 0.541 5,627,529 +108,887 0.43% 3,047,208
2018-01-08 2018-01-04 0.550 5,518,642 +98,987 0.42% 3,032,848
2018-01-03 2017-12-29 0.541 5,419,655 +39,595 0.42% 2,934,648
2018-01-02 2017-12-28 0.541 5,380,060 +49,494 0.41% 2,913,208
2017-12-19 2017-12-15 0.614 5,330,566 -366,254 0.41% 3,274,134
2017-12-18 2017-12-14 0.630 5,696,820 +64,342 0.44% 3,591,176
2017-12-15 2017-12-13 0.630 5,632,478 +98,987 0.43% 3,550,616
2017-12-14 2017-12-12 0.630 5,533,491 +59,393 0.43% 3,488,216
2017-12-11 2017-12-07 0.598 5,474,098 -24,747 0.42% 3,273,813
2017-12-01 2017-11-29 0.643 5,498,845 +4,949 0.42% 3,537,118
2017-11-30 2017-11-28 0.643 5,493,896 +109,878 0.42% 3,533,935
2017-11-24 2017-11-22 0.643 5,384,018 +63,055 0.42% 3,463,256
2017-11-20 2017-11-16 0.684 5,320,963 +121,260 0.41% 3,642,100
2017-11-15 2017-11-13 0.660 5,199,703 +33,953 0.41% 3,430,457
2017-10-12 2017-10-10 0.717 5,165,750 +9,701 0.40% 3,706,262
2017-09-28 2017-09-26 0.693 5,156,049 -116,410 0.40% 3,571,740
2017-09-26 2017-09-22 0.693 5,272,459 +77,607 0.41% 3,652,380
2017-08-31 2017-08-29 0.693 5,194,852 -121,260 0.40% 3,598,620
2017-08-30 2017-08-28 0.660 5,316,112 +14,551 0.41% 3,507,257
2017-08-25 2017-08-22 0.651 5,301,561 +29,102 0.41% 3,453,936
2017-08-22 2017-08-18 0.676 5,272,459 +121,260 0.41% 3,565,419
2017-08-14 2017-08-10 0.701 5,151,199 +24,252 0.40% 3,610,861
2017-08-02 2017-07-31 0.721 5,126,947 +83,237 0.40% 3,696,150
2017-07-31 2017-07-27 0.704 5,043,710 -238,582 0.40% 3,551,580
2017-07-27 2017-07-25 0.704 5,282,292 +28,630 0.41% 3,719,580
2017-07-25 2017-07-21 0.713 5,253,662 -195,637 0.41% 3,743,461
2017-07-19 2017-07-17 0.729 5,449,299 -119,291 0.43% 3,974,222
2017-07-14 2017-07-12 0.729 5,568,590 +119,291 0.44% 4,061,222
2017-07-10 2017-07-06 0.771 5,449,299 -42,945 0.43% 4,202,626
2017-07-06 2017-07-04 0.729 5,492,244 +42,945 0.43% 4,005,542
2017-07-04 2017-06-30 0.729 5,449,299 +71,575 0.43% 3,974,222
2017-06-30 2017-06-28 0.738 5,377,724 -171,779 0.42% 3,967,103
2017-06-08 2017-06-06 0.771 5,549,503 +14,314 0.44% 4,279,905
2017-06-05 2017-06-01 0.780 5,535,189 +119,291 0.43% 4,315,267
2017-05-29 2017-05-25 0.796 5,415,898 -119,291 0.42% 4,313,068
2017-05-11 2017-05-09 0.763 5,535,189 +19,087 0.43% 4,222,465
2017-05-08 2017-05-04 0.763 5,516,102 -119,291 0.43% 4,207,905
2017-05-02 2017-04-27 0.763 5,635,393 +119,291 0.44% 4,298,905
2017-04-24 2017-04-20 0.788 5,516,102 +47,716 0.43% 4,346,627
2017-04-13 2017-04-11 0.788 5,468,386 -85,889 0.43% 4,309,028
2017-04-10 2017-04-06 0.805 5,554,275 -276,755 0.44% 4,469,829
2017-04-06 2017-04-03 0.796 5,831,030 -167,008 0.46% 4,643,668
2017-04-05 2017-03-31 0.788 5,998,038 -119,291 0.47% 4,726,387
2017-03-29 2017-03-27 0.805 6,117,329 +57,260 0.48% 4,922,949
2017-03-27 2017-03-23 0.796 6,060,069 +119,291 0.48% 4,826,068
2017-01-17 2017-01-13 0.813 5,940,778 +119,291 0.47% 4,830,669
2017-01-16 2017-01-12 0.805 5,821,487 +38,173 0.46% 4,684,869
2016-12-21 2016-12-19 0.855 5,783,314 -23,858 0.45% 4,945,033
2016-12-19 2016-12-15 0.822 5,807,172 -835,037 0.46% 4,770,710
2016-12-16 2016-12-14 0.830 6,642,209 -14,315 0.52% 5,512,391
2016-12-15 2016-12-13 0.830 6,656,524 +167,007 0.52% 5,524,271
2016-12-14 2016-12-12 0.830 6,489,517 -14,315 0.51% 5,385,671
2016-12-08 2016-12-06 0.838 6,503,832 -9,543 0.51% 5,452,072
2016-11-30 2016-11-28 0.868 6,513,375 +191,073 0.51% 5,653,522
2016-11-17 2016-11-15 0.851 6,322,302 +249,128 0.50% 5,380,071
2016-11-10 2016-11-08 0.868 6,073,174 -108,112 0.48% 5,271,433
2016-11-09 2016-11-07 0.851 6,181,286 -28,203 0.49% 5,260,071
2016-11-08 2016-11-04 0.868 6,209,489 +122,214 0.49% 5,389,753
2016-11-07 2016-11-03 0.902 6,087,275 -47,006 0.48% 5,490,875
2016-11-01 2016-10-28 0.936 6,134,281 -32,904 0.49% 5,742,079
2016-10-31 2016-10-27 0.919 6,167,185 -131,615 0.49% 5,667,918
2016-10-28 2016-10-26 0.902 6,298,800 +235,027 0.50% 5,681,676
2016-10-27 2016-10-25 0.970 6,063,773 -54,056 0.48% 5,882,482
2016-10-26 2016-10-24 0.953 6,117,829 -188,021 0.49% 5,830,800
2016-10-18 2016-10-14 0.936 6,305,850 +423,048 0.50% 5,902,678
2016-10-17 2016-10-13 0.936 5,882,802 -117,514 0.47% 5,506,678
2016-10-14 2016-10-12 0.902 6,000,316 -305,534 0.48% 5,412,436
2016-10-12 2016-10-07 0.902 6,305,850 -9,401 0.50% 5,688,036
2016-10-06 2016-10-04 0.936 6,315,251 +117,513 0.50% 5,911,478
2016-10-03 2016-09-29 0.919 6,197,738 -51,706 0.49% 5,695,997
2016-09-30 2016-09-28 0.919 6,249,444 +211,524 0.50% 5,743,517
2016-09-21 2016-09-19 0.919 6,037,920 -51,706 0.48% 5,549,117
2016-09-19 2016-09-14 0.885 6,089,626 -14,101 0.48% 5,389,355
2016-09-13 2016-09-09 0.902 6,103,727 +376,042 0.49% 5,505,715
2016-09-09 2016-09-07 0.919 5,727,685 +42,305 0.46% 5,263,998
2016-09-08 2016-09-06 0.936 5,685,380 -258,529 0.45% 5,321,879
2016-08-31 2016-08-29 0.842 5,943,909 +16,536 0.47% 5,007,491
2016-08-29 2016-08-25 0.851 5,927,373 +47,005 0.48% 5,044,000
2016-08-24 2016-08-22 0.902 5,880,368 -32,904 0.47% 5,304,240
2016-08-19 2016-08-17 0.885 5,913,272 +126,915 0.47% 5,233,280
2016-08-18 2016-08-16 0.902 5,786,357 +235,026 0.46% 5,219,440
2016-08-05 2016-08-03 0.757 5,551,331 -70,508 0.45% 4,204,360
2016-08-04 2016-08-01 0.766 5,621,839 -23,502 0.45% 4,305,600
2016-08-03 2016-07-29 0.766 5,645,341 -117,514 0.45% 4,323,600
2016-07-27 2016-07-25 0.861 5,762,855 +159,197 0.46% 4,964,379
2016-07-20 2016-07-18 0.827 5,603,658 -9,194 0.46% 4,632,200
2016-07-14 2016-07-12 0.783 5,612,852 +68,954 0.46% 4,395,600
2016-06-28 2016-06-24 0.748 5,543,898 +114,923 0.46% 4,148,640
2016-06-15 2016-06-13 0.766 5,428,975 -36,775 0.45% 4,157,120
2016-06-14 2016-06-10 0.774 5,465,750 -268,921 0.45% 4,232,840
2016-06-03 2016-06-01 0.801 5,734,671 -82,744 0.47% 4,590,800
2016-06-02 2016-05-31 0.801 5,817,415 +68,954 0.48% 4,657,040
2016-05-30 2016-05-26 0.801 5,748,461 +36,775 0.47% 4,601,840
2016-05-27 2016-05-25 0.801 5,711,686 +36,776 0.47% 4,572,400
2016-05-25 2016-05-23 0.792 5,674,910 +27,581 0.47% 4,493,580
2016-05-19 2016-05-17 0.748 5,647,329 +32,179 0.46% 4,226,040
2016-05-17 2016-05-13 0.740 5,615,150 -13,791 0.46% 4,153,100
2016-05-13 2016-05-11 0.748 5,628,941 +13,791 0.46% 4,212,280
2016-04-29 2016-04-27 0.783 5,615,150 +27,581 0.46% 4,397,400
2016-04-26 2016-04-22 0.748 5,587,569 -27,581 0.46% 4,181,320
2016-04-25 2016-04-21 0.766 5,615,150 +13,790 0.46% 4,299,680
2016-04-21 2016-04-19 0.783 5,601,360 -36,775 0.46% 4,386,600
2016-04-20 2016-04-18 0.792 5,638,135 -128,714 0.46% 4,464,460
2016-04-08 2016-04-06 0.679 5,766,849 -9,194 0.47% 3,914,040
2016-04-07 2016-04-05 0.687 5,776,043 -560,825 0.47% 3,970,540
2016-03-31 2016-03-29 0.687 6,336,868 +18,387 0.52% 4,356,060
2016-03-30 2016-03-24 0.696 6,318,481 -27,581 0.52% 4,398,400
2016-03-14 2016-03-10 0.696 6,346,062 +9,194 0.52% 4,417,600
2016-03-02 2016-02-29 0.696 6,336,868 -27,582 0.52% 4,411,200
2016-02-17 2016-02-15 0.653 6,364,450 -275,816 0.52% 4,153,500
2016-02-12 2016-02-05 0.644 6,640,266 -18,388 0.55% 4,275,720
2016-02-04 2016-02-02 0.679 6,658,654 +22,985 0.55% 4,519,320
2016-01-27 2016-01-25 0.696 6,635,669 -6,895 0.54% 4,619,200
2016-01-21 2016-01-19 0.714 6,642,564 -27,582 0.55% 4,739,600
2016-01-20 2016-01-18 0.687 6,670,146 +68,954 0.55% 4,585,160
2016-01-19 2016-01-15 0.722 6,601,192 -82,745 0.54% 4,767,520
2016-01-18 2016-01-14 0.740 6,683,937 -151,698 0.55% 4,943,600
2016-01-12 2016-01-08 0.809 6,835,635 -64,357 0.56% 5,531,640
2016-01-05 2015-12-31 0.861 6,899,992 +68,954 0.57% 5,943,960
2016-01-04 2015-12-29 0.809 6,831,038 +45,969 0.56% 5,527,920
2015-12-22 2015-12-18 0.818 6,785,069 +55,163 0.56% 5,549,760
2015-12-21 2015-12-17 0.818 6,729,906 -9,194 0.55% 5,504,640
2015-12-16 2015-12-14 0.818 6,739,100 -59,760 0.55% 5,512,160
2015-12-15 2015-12-11 0.835 6,798,860 +13,791 0.56% 5,679,360
2015-12-09 2015-12-07 0.853 6,785,069 -45,969 0.56% 5,785,920
2015-12-07 2015-12-03 0.870 6,831,038 -68,954 0.56% 5,944,000
2015-12-02 2015-11-30 0.870 6,899,992 +45,969 0.57% 6,004,000
2015-11-30 2015-11-26 0.899 6,854,023 +73,740 0.56% 6,161,813
2015-11-27 2015-11-25 0.917 6,780,283 -36,307 0.56% 6,215,040
2015-11-24 2015-11-20 0.917 6,816,590 +13,615 0.57% 6,248,320
2015-11-20 2015-11-18 0.899 6,802,975 -49,921 0.57% 6,115,920
2015-11-19 2015-11-17 0.899 6,852,896 +13,615 0.57% 6,160,800
2015-11-17 2015-11-13 0.899 6,839,281 +181,533 0.57% 6,148,560
2015-11-12 2015-11-10 0.873 6,657,748 +4,539 0.55% 5,809,320
2015-11-11 2015-11-09 0.917 6,653,209 -45,384 0.55% 6,098,560
2015-11-09 2015-11-05 0.899 6,698,593 -22,692 0.56% 6,022,080
2015-11-03 2015-10-30 0.899 6,721,285 +45,384 0.56% 6,042,480
2015-10-30 2015-10-28 0.917 6,675,901 +4,538 0.56% 6,119,360
2015-10-29 2015-10-27 0.952 6,671,363 +45,384 0.55% 6,350,400
2015-10-27 2015-10-23 0.952 6,625,979 -27,230 0.55% 6,307,200
2015-10-26 2015-10-22 0.952 6,653,209 -22,692 0.55% 6,333,120
2015-10-20 2015-10-16 0.952 6,675,901 +36,307 0.56% 6,354,720
2015-10-14 2015-10-12 0.917 6,639,594 -68,075 0.55% 6,086,080
2015-10-12 2015-10-08 0.917 6,707,669 -54,461 0.56% 6,148,480
2015-10-08 2015-10-06 0.917 6,762,130 -240,532 0.56% 6,198,400
2015-10-06 2015-10-02 0.934 7,002,662 -13,615 0.58% 6,542,320
2015-10-05 2015-09-30 0.899 7,016,277 +68,075 0.58% 6,307,680
2015-10-02 2015-09-29 0.873 6,948,202 -9,076 0.58% 6,062,760
2015-09-30 2015-09-25 0.917 6,957,278 +58,998 0.58% 6,377,280
2015-09-29 2015-09-24 0.987 6,898,280 +81,690 0.57% 6,809,600
2015-09-25 2015-09-23 0.952 6,816,590 -40,845 0.57% 6,488,640
2015-09-24 2015-09-22 0.952 6,857,435 +494,680 0.57% 6,527,520
2015-09-23 2015-09-21 1.005 6,362,755 +326,760 0.53% 6,393,120
2015-09-22 2015-09-18 1.022 6,035,995 -49,922 0.50% 6,171,200
2015-09-21 2015-09-17 1.005 6,085,917 +77,152 0.51% 6,114,960
2015-09-18 2015-09-16 0.987 6,008,765 +49,922 0.50% 5,931,520
2015-09-17 2015-09-15 0.970 5,958,843 +49,922 0.50% 5,777,200
2015-09-16 2015-09-14 1.005 5,908,921 -68,075 0.49% 5,937,120
2015-09-11 2015-09-09 0.917 5,976,996 +2,269 0.50% 5,478,720
2015-09-10 2015-09-08 0.952 5,974,727 -115,728 0.50% 5,687,280
2015-09-09 2015-09-07 0.917 6,090,455 -22,692 0.51% 5,582,720
2015-09-07 2015-09-02 0.899 6,113,147 +22,692 0.51% 5,495,760
2015-09-04 2015-09-01 0.899 6,090,455 -2,269 0.51% 5,475,360
2015-09-02 2015-08-31 0.864 6,092,724 -31,769 0.51% 5,262,600
2015-08-31 2015-08-27 0.846 6,124,493 +22,692 0.51% 5,182,080
2015-08-28 2015-08-26 0.758 6,101,801 +22,692 0.51% 4,625,080
2015-08-27 2015-08-25 0.776 6,079,109 -381,221 0.51% 4,715,040
2015-08-26 2015-08-24 0.802 6,460,330 +22,692 0.54% 5,181,540
2015-08-25 2015-08-21 0.899 6,437,638 -1,543,036 0.54% 5,787,480
2015-08-24 2015-08-20 0.899 7,980,674 +31,768 0.66% 7,174,680
2015-08-21 2015-08-19 0.934 7,948,906 +971,205 0.66% 7,426,360
2015-08-20 2015-08-18 1.058 6,977,701 -56,729 0.58% 7,380,000
2015-08-19 2015-08-17 1.146 7,034,430 -680,751 0.58% 8,060,000
2015-08-18 2015-08-14 1.163 7,715,181 +5,082,943 0.64% 8,976,000
2015-08-17 2015-08-13 1.181 2,632,238 -6,808 0.88% 3,108,800
2015-08-14 2015-08-12 1.146 2,639,046 -136,150 0.88% 3,023,800
2015-08-13 2015-08-11 1.216 2,775,196 -31,769 0.92% 3,375,480
2015-08-12 2015-08-10 1.199 2,806,965 -117,996 0.93% 3,364,641
2015-08-11 2015-08-07 1.216 2,924,961 -458,373 0.97% 3,557,639
2015-08-10 2015-08-06 1.234 3,383,334 +147,496 1.13% 4,174,800
2015-08-07 2015-08-05 1.340 3,235,838 +624,022 1.08% 4,335,040
2015-08-06 2015-08-04 1.481 2,611,816 +816,902 0.87% 3,867,360
2015-08-05 2015-08-03 17.560 1,794,914 +197,418 0.60% 31,518,123
2015-08-04 2015-07-31 19.059 1,597,496 +1,214,760 0.53% 30,446,167
2015-08-03 2015-07-30 20.415 382,736 +11,208 0.52% 7,813,524
2015-07-31 2015-07-29 20.272 371,528 -13,449 0.50% 7,531,673
2015-07-30 2015-07-28 20.272 384,977 -30,261 0.52% 7,804,314
2015-07-29 2015-07-27 19.701 415,238 +11,768 0.56% 8,180,649
2015-07-28 2015-07-24 23.484 403,470 -36,984 0.54% 9,475,208
2015-07-27 2015-07-23 21.985 440,454 +20,173 0.59% 9,683,511
2015-07-24 2015-07-22 20.415 420,281 -12,328 0.57% 8,580,002
2015-07-23 2015-07-21 19.701 432,609 +1,681 0.58% 8,522,877
2015-07-22 2015-07-20 19.273 430,928 -26,338 0.58% 8,305,199
2015-07-21 2015-07-17 19.130 457,266 -1,681 0.62% 8,747,527
2015-07-20 2015-07-16 18.630 458,947 -5,603 0.62% 8,550,365
2015-07-17 2015-07-15 18.559 464,550 +5,603 0.63% 8,621,591
2015-07-16 2015-07-14 19.273 458,947 +139,534 0.62% 8,845,205
2015-07-15 2015-07-13 18.202 319,413 +1,681 0.43% 5,813,991
2015-07-14 2015-07-10 15.561 317,732 -11,768 0.43% 4,944,234
2015-07-13 2015-07-09 15.133 329,500 +53,796 0.44% 4,986,236
2015-07-10 2015-07-08 12.634 275,704 -7,846 0.37% 3,483,357
2015-07-09 2015-07-07 14.133 283,550 -2,241 0.38% 4,007,527
2015-07-08 2015-07-06 15.061 285,791 -11,208 0.38% 4,304,400
2015-07-07 2015-07-03 17.131 296,999 -21,294 0.40% 5,088,008
2015-07-06 2015-07-02 18.416 318,293 -20,173 0.43% 5,861,765
2015-07-03 2015-06-30 19.630 338,466 -4,483 0.46% 6,643,996
2015-07-02 2015-06-29 20.058 342,949 +43,709 0.46% 6,878,876
2015-06-30 2015-06-26 20.915 299,240 +72,849 0.40% 6,258,480
2015-06-29 2015-06-25 18.845 226,391 +19,613 0.30% 4,266,234
2015-06-26 2015-06-24 17.346 206,778 -1,681 0.28% 3,586,676
2015-06-25 2015-06-23 17.346 208,459 +7,845 0.28% 3,615,834
2015-06-24 2015-06-22 16.917 200,614 -2,802 0.27% 3,393,839
2015-06-23 2015-06-19 16.632 203,416 -52,115 0.27% 3,383,161
2015-06-22 2015-06-18 16.917 255,531 -1,681 0.34% 4,322,883
2015-06-19 2015-06-17 17.346 257,212 +2,802 0.35% 4,461,481
2015-06-18 2015-06-16 17.274 254,410 -31,381 0.34% 4,394,719
2015-06-17 2015-06-15 17.774 285,791 +72,288 0.38% 5,079,600
2015-06-16 2015-06-12 17.488 213,503 +15,130 0.29% 3,733,805
2015-06-15 2015-06-11 16.774 198,373 -3,922 0.31% 3,327,607
2015-06-12 2015-06-10 16.917 202,295 -26,338 0.32% 3,422,276
2015-06-11 2015-06-09 17.988 228,633 +8,966 0.36% 4,112,643
2015-06-10 2015-06-08 16.489 219,667 +66,124 0.35% 3,622,083
2015-06-09 2015-06-05 16.061 153,543 -14,569 0.24% 2,466,006
2015-06-08 2015-06-04 15.061 168,112 +4,483 0.27% 2,531,995
2015-06-05 2015-06-03 15.704 163,629 -121,602 0.26% 2,569,594
2015-06-04 2015-06-02 15.918 285,231 +2,242 0.45% 4,540,286
2015-06-03 2015-06-01 16.418 282,989 +146,258 0.45% 4,645,998
2015-06-02 2015-05-29 15.989 136,731 +32,501 0.22% 2,186,234
2015-06-01 2015-05-28 14.633 104,230 +8,406 0.17% 1,525,205
2015-05-27 2015-05-22 14.276 95,824 -2,802 0.15% 1,367,999
2015-05-26 2015-05-21 14.490 98,626 +5,043 0.16% 1,429,121
2015-05-22 2015-05-20 14.490 93,583 -2,801 0.15% 1,356,047
2015-05-21 2015-05-19 14.133 96,384 +1,120 0.15% 1,362,234
2015-05-19 2015-05-15 13.848 95,264 +1,121 0.15% 1,319,205
2015-05-18 2015-05-14 13.848 94,143 +7,285 0.15% 1,303,681
2015-05-14 2015-05-12 13.777 86,858 +1,681 0.14% 1,196,599
2015-05-13 2015-05-11 13.705 85,177 -3,362 0.14% 1,167,361
2015-05-12 2015-05-08 13.277 88,539 +2,802 0.14% 1,175,518
2015-05-11 2015-05-07 12.920 85,737 -1,121 0.14% 1,107,716
2015-05-08 2015-05-06 12.777 86,858 +1,121 0.14% 1,109,799
2015-05-07 2015-05-05 12.920 85,737 -1,121 0.14% 1,107,716
2015-05-06 2015-05-04 13.205 86,858 +1,121 0.14% 1,146,999
2015-05-04 2015-04-29 13.348 85,737 +560 0.14% 1,144,436
2015-04-27 2015-04-23 14.133 85,177 +1,121 0.14% 1,203,841
2015-04-24 2015-04-22 13.919 84,056 -4,483 0.13% 1,169,997
2015-04-23 2015-04-21 13.777 88,539 -561 0.14% 1,219,758
2015-04-22 2015-04-20 13.420 89,100 +3,923 0.14% 1,195,686
2015-04-21 2015-04-17 12.920 85,177 +6,164 0.14% 1,100,481
2015-04-16 2015-04-14 12.920 79,013 -1,681 0.13% 1,020,842
2015-04-15 2015-04-13 12.991 80,694 -3,362 0.13% 1,048,321
2015-04-14 2015-04-10 13.063 84,056 +3,362 0.13% 1,097,998
2015-04-13 2015-04-09 13.063 80,694 -2,241 0.13% 1,054,081
2015-04-10 2015-04-08 13.277 82,935 -3,363 0.13% 1,101,114
2015-04-09 2015-04-02 13.134 86,298 -21,294 0.14% 1,133,444
2015-04-08 2015-04-01 12.849 107,592 +6,164 0.17% 1,382,401
2015-04-02 2015-03-31 12.849 101,428 -4,483 0.16% 1,303,203
2015-03-30 2015-03-26 13.205 105,911 +561 0.17% 1,398,603
2015-03-20 2015-03-18 13.848 105,350 -14,010 0.17% 1,458,874
2015-03-19 2015-03-17 13.991 119,360 -3,922 0.19% 1,669,923
2015-03-16 2015-03-12 13.205 123,282 +4,483 0.20% 1,627,995
2015-03-13 2015-03-11 13.420 118,799 +3,922 0.19% 1,594,235
2015-03-12 2015-03-10 13.777 114,877 +12,889 0.18% 1,582,603
2015-03-11 2015-03-09 13.134 101,988 +1,121 0.16% 1,339,518
2015-03-10 2015-03-06 13.063 100,867 +1,120 0.16% 1,317,595
2015-03-06 2015-03-04 12.634 99,747 -4,483 0.16% 1,260,244
2015-03-05 2015-03-03 12.563 104,230 +561 0.17% 1,309,444
2015-03-04 2015-03-02 12.849 103,669 -14,010 0.16% 1,331,996
2015-03-03 2015-02-27 12.634 117,679 +18,493 0.19% 1,486,804
2015-03-02 2015-02-26 13.063 99,186 -12,889 0.16% 1,295,636
2015-01-29 2015-01-27 11.635 112,075 -3,362 0.18% 1,304,001
2015-01-15 2015-01-13 11.064 115,437 +2,802 0.18% 1,277,198
2015-01-08 2015-01-06 10.993 112,635 +560 0.18% 1,238,157
2015-01-06 2015-01-02 11.492 112,075 +1,121 0.18% 1,288,001
2015-01-05 2014-12-31 11.564 110,954 -3,923 0.18% 1,283,038
2015-01-02 2014-12-29 11.064 114,877 -5,043 0.18% 1,271,002
2014-12-10 2014-12-08 10.779 119,920 -561 0.19% 1,292,558
2014-12-09 2014-12-05 11.135 120,481 +2,802 0.19% 1,341,605
2014-12-08 2014-12-04 11.207 117,679 -3,362 0.19% 1,318,804
2014-11-28 2014-11-26 11.952 121,041 +1,681 0.19% 1,446,643
2014-11-27 2014-11-25 11.879 119,360 +1,736 0.19% 1,417,907
2014-10-29 2014-10-27 11.010 117,624 +1,657 0.19% 1,295,044
2014-10-27 2014-10-23 11.517 115,967 -1,657 0.19% 1,335,600
2014-10-22 2014-10-20 11.590 117,624 -1,656 0.19% 1,363,204
2014-10-08 2014-10-06 10.648 119,280 +1,656 0.19% 1,270,077
2014-09-30 2014-09-26 11.082 117,624 -552 0.19% 1,303,564
2014-09-24 2014-09-22 11.372 118,176 +4,418 0.19% 1,343,922
2014-09-19 2014-09-17 11.300 113,758 +1,104 0.18% 1,285,439
2014-09-16 2014-09-12 11.517 112,654 +5,523 0.18% 1,297,444
2014-09-08 2014-09-04 11.879 107,131 +1,104 0.17% 1,272,635
2014-09-03 2014-09-01 12.024 106,027 -2,209 0.17% 1,274,881
2014-09-02 2014-08-29 11.952 108,236 +8,284 0.17% 1,293,602
2014-09-01 2014-08-28 12.531 99,952 +1,104 0.16% 1,252,514
2014-08-29 2014-08-27 12.386 98,848 -8,283 0.16% 1,224,360
2014-08-28 2014-08-26 12.169 107,131 +12,701 0.17% 1,303,675
2014-08-27 2014-08-25 13.038 94,430 +4,418 0.15% 1,231,197
2014-08-20 2014-08-18 11.227 90,012 +1,104 0.14% 1,010,595
2014-08-19 2014-08-15 10.938 88,908 +2,209 0.14% 972,440
2014-07-18 2014-07-16 10.503 86,699 +2,761 0.14% 910,599
2014-07-16 2014-07-14 10.992 83,938 +2,605 0.14% 922,639
2014-07-11 2014-07-09 10.844 81,333 -1,626 0.13% 882,005
2014-07-02 2014-06-27 10.918 82,959 +1,084 0.14% 905,758
2014-06-16 2014-06-12 10.549 81,875 +542 0.13% 863,723
2014-06-04 2014-05-30 10.623 81,333 +1,627 0.13% 864,005
2014-05-29 2014-05-27 10.476 79,706 +1,627 0.13% 834,961
2014-05-28 2014-05-26 10.623 78,079 +1,084 0.13% 829,438
2014-05-15 2014-05-13 10.402 76,995 -5,422 0.13% 800,882
2014-04-24 2014-04-22 10.844 82,417 -14,098 0.14% 893,760
2014-04-03 2014-04-01 10.328 96,515 -2,711 0.16% 996,804
2014-03-24 2014-03-20 10.771 99,226 -5,422 0.16% 1,068,723
2014-03-20 2014-03-18 10.844 104,648 +14,098 0.17% 1,134,841
2014-03-18 2014-03-14 10.771 90,550 -23,316 0.15% 975,278
2014-03-14 2014-03-12 11.066 113,866 -1,084 0.19% 1,260,005
2014-03-12 2014-03-10 10.992 114,950 -2,169 0.19% 1,263,520
2014-03-10 2014-03-06 11.287 117,119 -9,760 0.19% 1,321,922
2014-03-07 2014-03-05 11.435 126,879 +23,316 0.21% 1,450,803
2014-03-05 2014-03-03 11.508 103,563 +2,711 0.17% 1,191,835
2014-03-03 2014-02-27 11.435 100,852 +2,711 0.19% 1,153,196
2014-02-28 2014-02-26 11.508 98,141 +5,422 0.18% 1,129,437
2014-02-27 2014-02-25 11.582 92,719 -21,689 0.17% 1,073,879
2014-02-24 2014-02-20 10.918 114,408 -2,711 0.21% 1,249,123
2014-02-20 2014-02-18 11.287 117,119 -3,795 0.22% 1,321,922
2014-02-19 2014-02-17 11.435 120,914 +9,217 0.22% 1,382,596
2014-02-18 2014-02-14 10.992 111,697 +1,085 0.21% 1,227,763
2014-02-14 2014-02-12 11.435 110,612 -13,556 0.20% 1,264,797
2014-02-12 2014-02-10 10.697 124,168 -2,711 0.23% 1,328,204
2014-02-11 2014-02-07 10.844 126,879 -1,626 0.23% 1,375,923
2014-02-06 2014-02-04 11.361 128,505 -1,627 0.24% 1,459,915
2014-02-05 2014-01-30 11.213 130,132 +21,689 0.24% 1,459,199
2014-02-04 2014-01-28 10.697 108,443 -4,880 0.20% 1,159,996
2014-01-29 2014-01-27 10.402 113,323 -3,796 0.21% 1,178,757
2014-01-28 2014-01-24 10.623 117,119 -23,315 0.22% 1,244,162
2014-01-27 2014-01-23 10.107 140,434 -15,182 0.26% 1,419,318
2014-01-24 2014-01-22 10.180 155,616 -132,843 0.29% 1,584,237
2014-01-23 2014-01-21 9.590 288,459 -183,270 0.53% 2,766,396
2014-01-21 2014-01-17 9.516 471,729 -55,306 0.87% 4,489,203
2014-01-20 2014-01-16 9.000 527,035 -7,591 0.97% 4,743,361
2014-01-17 2014-01-15 8.631 534,626 -103,563 0.99% 4,614,481
2014-01-06 2014-01-02 7.156 638,189 +4,337 1.18% 4,566,758
2014-01-03 2013-12-31 7.303 633,852 +1,627 1.17% 4,629,243
2013-12-27 2013-12-20 6.861 632,225 -2,711 1.17% 4,337,521
2013-12-23 2013-12-19 6.861 634,936 -1,627 1.17% 4,356,120
2013-12-10 2013-12-06 7.230 636,563 -542 1.17% 4,602,083
2013-12-09 2013-12-05 7.377 637,105 -9,218 1.18% 4,700,001
2013-12-06 2013-12-04 7.377 646,323 -21,688 1.19% 4,768,003
2013-12-05 2013-12-03 7.230 668,011 +1,626 1.23% 4,829,438
2013-12-04 2013-12-02 7.230 666,385 -542 1.23% 4,817,683
2013-12-02 2013-11-28 7.156 666,927 +37,413 1.23% 4,772,401
2013-11-29 2013-11-27 7.082 629,514 -5,422 1.16% 4,458,241
2013-11-21 2013-11-19 7.156 634,936 -14,098 1.17% 4,543,480
2013-11-19 2013-11-15 6.934 649,034 -5,422 1.20% 4,500,723
2013-11-18 2013-11-14 6.934 654,456 -4,338 1.21% 4,538,321
2013-11-04 2013-10-31 7.156 658,794 +15,183 1.22% 4,714,203
2013-10-31 2013-10-29 7.082 643,611 -5,423 1.19% 4,558,077
2013-10-30 2013-10-28 7.082 649,034 +8,134 1.20% 4,596,483
2013-10-25 2013-10-23 7.082 640,900 +24,399 1.18% 4,538,877
2013-10-24 2013-10-22 7.377 616,501 +1,085 1.14% 4,548,003
2013-10-21 2013-10-17 7.156 615,416 +2,169 1.13% 4,403,799
2013-10-18 2013-10-16 7.230 613,247 -2,169 1.13% 4,433,518
2013-10-17 2013-10-15 7.156 615,416 -3,796 1.13% 4,403,799
2013-10-16 2013-10-11 7.156 619,212 +9,760 1.14% 4,430,962
2013-10-11 2013-10-09 7.230 609,452 +10,302 1.12% 4,406,081
2013-10-10 2013-10-08 7.230 599,150 +129,590 1.11% 4,331,602
2013-10-09 2013-10-07 7.156 469,560 +67,777 0.87% 3,360,081
2013-10-08 2013-10-04 7.377 401,783 +46,089 0.74% 2,964,002
2013-10-02 2013-09-27 7.156 355,694 -543 0.66% 2,545,278
2013-09-26 2013-09-24 7.303 356,237 -27,110 0.66% 2,601,724
2013-09-24 2013-09-19 7.525 383,347 +3,795 0.71% 2,884,557
2013-09-23 2013-09-18 7.746 379,552 -29,280 0.70% 2,940,001
2013-09-18 2013-09-16 6.713 408,832 +1,085 0.75% 2,744,563
2013-09-09 2013-09-05 6.713 407,747 +29,822 0.75% 2,737,279
2013-08-27 2013-08-23 6.492 377,925 -13,556 0.70% 2,453,439
2013-08-23 2013-08-21 6.566 391,481 -7,591 0.72% 2,570,323
2013-08-09 2013-08-07 6.713 399,072 +5,423 0.74% 2,679,042
2013-08-02 2013-07-31 6.787 393,649 -3,796 0.73% 2,671,677
2013-08-01 2013-07-30 6.861 397,445 -2,711 0.73% 2,726,760
2013-07-25 2013-07-23 7.082 400,156 -17,893 0.74% 2,833,919
2013-07-18 2013-07-16 6.934 418,049 -37,955 0.77% 2,898,958
2013-07-16 2013-07-12 6.787 456,004 +17,893 0.84% 3,094,877
2013-07-10 2013-07-08 6.787 438,111 +13,555 0.81% 2,973,438
2013-07-05 2013-07-03 6.787 424,556 +40,666 0.78% 2,881,441
2013-07-04 2013-07-02 6.787 383,890 +3,254 0.71% 2,605,443
2013-06-28 2013-06-26 7.008 380,636 +5,422 0.70% 2,667,598
2013-06-27 2013-06-25 6.934 375,214 -1,627 0.69% 2,601,919
2013-06-25 2013-06-21 7.230 376,841 +5,422 0.70% 2,724,402
2013-06-24 2013-06-20 6.934 371,419 -17,893 0.69% 2,575,603
2013-06-18 2013-06-14 7.230 389,312 +2,711 0.72% 2,814,562
2013-06-14 2013-06-11 7.525 386,601 +16,809 0.71% 2,909,043
2013-06-11 2013-06-07 7.820 369,792 +4,338 0.68% 2,891,681
2013-06-10 2013-06-06 7.820 365,454 +4,880 0.67% 2,857,758
2013-06-07 2013-06-05 7.820 360,574 -2,169 0.66% 2,819,598
2013-06-06 2013-06-04 7.894 362,743 +2,711 0.67% 2,863,319
2013-06-04 2013-05-31 8.115 360,032 -4,338 0.66% 2,921,600
2013-05-31 2013-05-29 8.189 364,370 +27,111 0.67% 2,983,682
2013-05-28 2013-05-24 8.262 337,259 +4,338 0.62% 2,786,561
2013-05-27 2013-05-23 8.115 332,921 +2,711 0.61% 2,701,599
2013-05-22 2013-05-20 8.631 330,210 -17,893 0.61% 2,850,119
2013-05-21 2013-05-16 9.959 348,103 -17,351 0.64% 3,466,797
2013-05-20 2013-05-15 10.033 365,454 -14,640 0.67% 3,666,558
2013-05-16 2013-05-14 9.074 380,094 -5,422 0.70% 3,448,920
2013-05-15 2013-05-13 9.074 385,516 +8,133 0.71% 3,498,118
2013-05-14 2013-05-10 9.074 377,383 +1,084 0.70% 3,424,320
2013-05-13 2013-05-09 9.148 376,299 +2,169 0.69% 3,442,244
2013-05-10 2013-05-08 9.221 374,130 -16,808 0.69% 3,450,003
2013-05-09 2013-05-07 9.074 390,938 -15,725 0.72% 3,547,316
2013-05-08 2013-05-06 9.221 406,663 -3,253 0.75% 3,750,003
2013-05-07 2013-05-03 8.336 409,916 -5,422 0.76% 3,417,120
2013-05-06 2013-05-02 8.336 415,338 -5,965 0.77% 3,462,319
2013-05-03 2013-04-30 8.336 421,303 -1,626 0.78% 3,512,044
2013-04-30 2013-04-26 8.336 422,929 -8,133 0.78% 3,525,598
2013-04-29 2013-04-25 8.336 431,062 -9,218 0.79% 3,593,396
2013-04-26 2013-04-24 8.336 440,280 +18,435 0.81% 3,670,239
2013-04-24 2013-04-22 7.746 421,845 -5,422 0.78% 3,267,602
2013-04-23 2013-04-19 7.820 427,267 +31,991 0.79% 3,341,121
2013-04-22 2013-04-18 7.672 395,276 -27,111 0.73% 3,032,639
2013-04-18 2013-04-16 7.746 422,387 -27,111 0.78% 3,271,800
2013-04-17 2013-04-15 7.894 449,498 -1,084 0.83% 3,548,121
2013-04-15 2013-04-11 8.115 450,582 +16,266 0.83% 3,656,398
2013-04-12 2013-04-10 8.041 434,316 -11,386 0.80% 3,492,362
2013-04-11 2013-04-09 8.115 445,702 +10,302 0.82% 3,616,798
2013-04-10 2013-04-08 7.820 435,400 -35,244 0.80% 3,404,719
2013-04-09 2013-04-05 8.041 470,644 +16,266 0.87% 3,784,478
2013-04-08 2013-04-03 8.705 454,378 +13,556 0.84% 3,955,362
2013-04-05 2013-04-02 9.000 440,822 +3,253 0.81% 3,967,437
2013-04-03 2013-03-28 9.148 437,569 +1,627 0.81% 4,002,720
2013-04-02 2013-03-27 9.221 435,942 +45,546 0.80% 4,019,996
2013-03-28 2013-03-26 9.516 390,396 +18,977 0.72% 3,715,198
2013-03-27 2013-03-25 9.221 371,419 +35,787 0.69% 3,425,004
2013-03-26 2013-03-22 9.516 335,632 +5,964 0.62% 3,194,037
2013-03-25 2013-03-21 9.664 329,668 +23,315 0.61% 3,185,921
2013-03-22 2013-03-20 9.885 306,353 +7,049 0.57% 3,028,404
2013-03-21 2013-03-19 10.033 299,304 +1,627 0.55% 3,002,883
2013-03-20 2013-03-18 10.180 297,677 -12,471 0.55% 3,030,479
2013-03-19 2013-03-15 10.180 310,148 -10,844 0.57% 3,157,439
2013-03-18 2013-03-14 10.033 320,992 +39,581 0.59% 3,220,476
2013-03-15 2013-03-13 9.000 281,411 -53,137 0.52% 2,532,724
2013-03-14 2013-03-12 9.664 334,548 0.62% 3,233,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top