History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 408,000 | +0 | 0.02% | 99,960 |
| 2025-10-13 | 2025-10-09 | 0.245 | 408,000 | +0 | 0.02% | 99,960 |
| 2025-10-10 | 2025-10-08 | 0.245 | 408,000 | +0 | 0.02% | 99,960 |
| 2025-10-09 | 2025-10-06 | 0.245 | 408,000 | +0 | 0.02% | 99,960 |
| 2025-10-08 | 2025-10-03 | 0.245 | 408,000 | +0 | 0.02% | 99,960 |
| 2025-10-06 | 2025-10-02 | 0.245 | 408,000 | +0 | 0.02% | 99,960 |
| 2025-10-03 | 2025-09-30 | 0.245 | 408,000 | +0 | 0.02% | 99,960 |
| 2025-10-02 | 2025-09-29 | 0.245 | 408,000 | +0 | 0.02% | 99,960 |
| 2025-09-30 | 2025-09-26 | 0.243 | 408,000 | +0 | 0.02% | 99,144 |
| 2025-09-29 | 2025-09-25 | 0.241 | 408,000 | +0 | 0.02% | 98,328 |
| 2025-09-26 | 2025-09-24 | 0.243 | 408,000 | +0 | 0.02% | 99,144 |
| 2025-09-25 | 2025-09-23 | 0.242 | 408,000 | +0 | 0.02% | 98,736 |
| 2025-09-24 | 2025-09-22 | 0.238 | 408,000 | +0 | 0.02% | 97,104 |
| 2025-09-23 | 2025-09-19 | 0.240 | 408,000 | +0 | 0.02% | 97,920 |
| 2025-09-22 | 2025-09-18 | 0.235 | 408,000 | +0 | 0.02% | 95,880 |
| 2025-09-19 | 2025-09-17 | 0.240 | 408,000 | +0 | 0.02% | 97,920 |
| 2025-09-18 | 2025-09-16 | 0.243 | 408,000 | +0 | 0.02% | 99,144 |
| 2025-09-17 | 2025-09-15 | 0.242 | 408,000 | +0 | 0.02% | 98,736 |
| 2025-09-16 | 2025-09-12 | 0.242 | 408,000 | +0 | 0.02% | 98,736 |
| 2025-09-15 | 2025-09-11 | 0.240 | 408,000 | +0 | 0.02% | 97,920 |
| 2025-09-12 | 2025-09-10 | 0.240 | 408,000 | +0 | 0.02% | 97,920 |
| 2025-09-11 | 2025-09-09 | 0.238 | 408,000 | +0 | 0.02% | 97,104 |
| 2025-09-10 | 2025-09-08 | 0.238 | 408,000 | +0 | 0.02% | 97,104 |
| 2025-09-09 | 2025-09-05 | 0.228 | 408,000 | +0 | 0.02% | 93,024 |
| 2025-09-08 | 2025-09-04 | 0.234 | 408,000 | +0 | 0.02% | 95,472 |
| 2025-09-05 | 2025-09-03 | 0.233 | 408,000 | +0 | 0.02% | 95,064 |
| 2025-09-04 | 2025-09-02 | 0.233 | 408,000 | +0 | 0.02% | 95,064 |
| 2025-09-03 | 2025-09-01 | 0.231 | 408,000 | +0 | 0.02% | 94,248 |
| 2025-09-02 | 2025-08-29 | 0.231 | 408,000 | +0 | 0.02% | 94,248 |
| 2025-09-01 | 2025-08-28 | 0.241 | 408,000 | +0 | 0.02% | 98,328 |
| 2025-08-29 | 2025-08-27 | 0.238 | 408,000 | +0 | 0.02% | 97,104 |
| 2025-08-28 | 2025-08-26 | 0.241 | 408,000 | +0 | 0.02% | 98,328 |
| 2025-08-27 | 2025-08-25 | 0.240 | 408,000 | +0 | 0.02% | 97,920 |
| 2025-08-26 | 2025-08-22 | 0.238 | 408,000 | +0 | 0.02% | 97,104 |
| 2025-08-25 | 2025-08-21 | 0.238 | 408,000 | +0 | 0.02% | 97,104 |
| 2025-08-22 | 2025-08-20 | 0.233 | 408,000 | +0 | 0.02% | 95,064 |
| 2025-08-21 | 2025-08-19 | 0.233 | 408,000 | +0 | 0.02% | 95,064 |
| 2025-08-20 | 2025-08-18 | 0.233 | 408,000 | +0 | 0.02% | 95,064 |
| 2025-08-19 | 2025-08-15 | 0.233 | 408,000 | +0 | 0.02% | 95,064 |
| 2025-08-18 | 2025-08-14 | 0.232 | 408,000 | +0 | 0.02% | 94,656 |
| 2025-08-15 | 2025-08-13 | 0.228 | 408,000 | +0 | 0.02% | 93,024 |
| 2025-08-14 | 2025-08-12 | 0.228 | 408,000 | +0 | 0.02% | 93,024 |
| 2025-08-13 | 2025-08-11 | 0.226 | 408,000 | +0 | 0.02% | 92,208 |
| 2025-08-12 | 2025-08-08 | 0.226 | 408,000 | +0 | 0.02% | 92,208 |
| 2025-08-11 | 2025-08-07 | 0.225 | 408,000 | +0 | 0.02% | 91,800 |
| 2025-08-08 | 2025-08-06 | 0.229 | 408,000 | +0 | 0.02% | 93,432 |
| 2025-08-07 | 2025-08-05 | 0.220 | 408,000 | +0 | 0.02% | 89,760 |
| 2025-08-06 | 2025-08-04 | 0.213 | 408,000 | +0 | 0.02% | 86,904 |
| 2025-08-05 | 2025-08-01 | 0.228 | 408,000 | +0 | 0.02% | 93,191 |
| 2025-08-04 | 2025-07-31 | 0.232 | 408,000 | +15,022 | 0.02% | 94,462 |
| 2025-08-01 | 2025-07-30 | 0.232 | 392,978 | +0 | 0.02% | 90,984 |
| 2025-07-31 | 2025-07-29 | 0.230 | 392,978 | +0 | 0.02% | 90,576 |
| 2025-07-30 | 2025-07-28 | 0.229 | 392,978 | +0 | 0.02% | 90,168 |
| 2025-07-29 | 2025-07-25 | 0.239 | 392,978 | +0 | 0.02% | 93,840 |
| 2025-07-28 | 2025-07-24 | 0.223 | 392,978 | +0 | 0.02% | 87,720 |
| 2025-07-25 | 2025-07-23 | 0.223 | 392,978 | +0 | 0.02% | 87,720 |
| 2025-07-24 | 2025-07-22 | 0.219 | 392,978 | +0 | 0.02% | 86,088 |
| 2025-07-23 | 2025-07-21 | 0.214 | 392,978 | +0 | 0.02% | 84,048 |
| 2025-07-22 | 2025-07-18 | 0.214 | 392,978 | +0 | 0.02% | 84,048 |
| 2025-07-21 | 2025-07-17 | 0.214 | 392,978 | +0 | 0.02% | 84,048 |
| 2025-07-18 | 2025-07-16 | 0.216 | 392,978 | +0 | 0.02% | 84,864 |
| 2025-07-17 | 2025-07-15 | 0.216 | 392,978 | +0 | 0.02% | 84,864 |
| 2025-07-16 | 2025-07-14 | 0.216 | 392,978 | +0 | 0.02% | 84,864 |
| 2025-07-15 | 2025-07-11 | 0.214 | 392,978 | +0 | 0.02% | 84,048 |
| 2025-07-14 | 2025-07-10 | 0.213 | 392,978 | +0 | 0.02% | 83,640 |
| 2025-07-11 | 2025-07-09 | 0.210 | 392,978 | +0 | 0.02% | 82,416 |
| 2025-07-10 | 2025-07-08 | 0.214 | 392,978 | +0 | 0.02% | 84,048 |
| 2025-07-09 | 2025-07-07 | 0.214 | 392,978 | +0 | 0.02% | 84,048 |
| 2025-07-08 | 2025-07-04 | 0.208 | 392,978 | +0 | 0.02% | 81,600 |
| 2025-07-07 | 2025-07-03 | 0.209 | 392,978 | +0 | 0.02% | 82,008 |
| 2025-07-04 | 2025-07-02 | 0.209 | 392,978 | +0 | 0.02% | 82,008 |
| 2025-07-03 | 2025-06-30 | 0.208 | 392,978 | +0 | 0.02% | 81,600 |
| 2025-07-02 | 2025-06-27 | 0.216 | 392,978 | +0 | 0.02% | 84,864 |
| 2025-06-30 | 2025-06-26 | 0.208 | 392,978 | +0 | 0.02% | 81,600 |
| 2025-06-27 | 2025-06-25 | 0.209 | 392,978 | +0 | 0.02% | 82,008 |
| 2025-06-26 | 2025-06-24 | 0.208 | 392,978 | +0 | 0.02% | 81,600 |
| 2025-06-25 | 2025-06-23 | 0.214 | 392,978 | +0 | 0.02% | 84,048 |
| 2025-06-24 | 2025-06-20 | 0.211 | 392,978 | +0 | 0.02% | 82,824 |
| 2025-06-23 | 2025-06-19 | 0.211 | 392,978 | +0 | 0.02% | 82,824 |
| 2025-06-20 | 2025-06-18 | 0.210 | 392,978 | +0 | 0.02% | 82,416 |
| 2025-06-19 | 2025-06-17 | 0.211 | 392,978 | +0 | 0.02% | 82,824 |
| 2025-06-18 | 2025-06-16 | 0.205 | 392,978 | +0 | 0.02% | 80,376 |
| 2025-06-17 | 2025-06-13 | 0.209 | 392,978 | +0 | 0.02% | 82,008 |
| 2025-06-16 | 2025-06-12 | 0.207 | 392,978 | +0 | 0.02% | 81,192 |
| 2025-06-13 | 2025-06-11 | 0.205 | 392,978 | +0 | 0.02% | 80,376 |
| 2025-06-12 | 2025-06-10 | 0.208 | 392,978 | +0 | 0.02% | 81,600 |
| 2025-06-11 | 2025-06-09 | 0.206 | 392,978 | +0 | 0.02% | 80,784 |
| 2025-06-10 | 2025-06-06 | 0.206 | 392,978 | +0 | 0.02% | 80,784 |
| 2025-06-09 | 2025-06-05 | 0.208 | 392,978 | +0 | 0.02% | 81,600 |
| 2025-06-06 | 2025-06-04 | 0.196 | 392,978 | +0 | 0.02% | 77,112 |
| 2025-06-05 | 2025-06-03 | 0.193 | 392,978 | +0 | 0.02% | 75,888 |
| 2025-06-04 | 2025-06-02 | 0.193 | 392,978 | +0 | 0.02% | 75,888 |
| 2025-06-03 | 2025-05-30 | 0.193 | 392,978 | +0 | 0.02% | 75,888 |
| 2025-06-02 | 2025-05-29 | 0.193 | 392,978 | +0 | 0.02% | 75,888 |
| 2025-05-30 | 2025-05-28 | 0.188 | 392,978 | +0 | 0.02% | 73,848 |
| 2025-05-29 | 2025-05-27 | 0.192 | 392,978 | +0 | 0.02% | 75,480 |
| 2025-05-28 | 2025-05-26 | 0.188 | 392,978 | +0 | 0.02% | 73,848 |
| 2025-05-27 | 2025-05-23 | 0.190 | 392,978 | +0 | 0.02% | 74,664 |
| 2025-05-26 | 2025-05-22 | 0.208 | 392,978 | +0 | 0.02% | 81,600 |
| 2025-05-23 | 2025-05-21 | 0.212 | 392,978 | +0 | 0.02% | 83,232 |
| 2025-05-22 | 2025-05-20 | 0.212 | 392,978 | +0 | 0.02% | 83,232 |
| 2025-05-21 | 2025-05-19 | 0.212 | 392,978 | +0 | 0.02% | 83,232 |
| 2025-05-20 | 2025-05-16 | 0.212 | 392,978 | +0 | 0.02% | 83,232 |
| 2025-05-19 | 2025-05-15 | 0.211 | 392,978 | +0 | 0.02% | 82,824 |
| 2025-05-16 | 2025-05-14 | 0.211 | 392,978 | +0 | 0.02% | 82,824 |
| 2025-05-15 | 2025-05-13 | 0.211 | 392,978 | +0 | 0.02% | 82,824 |
| 2025-05-14 | 2025-05-12 | 0.211 | 392,978 | +0 | 0.02% | 82,824 |
| 2025-05-13 | 2025-05-09 | 0.223 | 392,978 | +0 | 0.02% | 87,720 |
| 2025-05-12 | 2025-05-08 | 0.222 | 392,978 | +0 | 0.02% | 87,312 |
| 2025-05-09 | 2025-05-07 | 0.224 | 392,978 | +0 | 0.02% | 88,128 |
| 2025-05-08 | 2025-05-06 | 0.223 | 392,978 | +0 | 0.02% | 87,720 |
| 2025-05-07 | 2025-05-02 | 0.220 | 392,978 | +0 | 0.02% | 86,496 |
| 2025-05-06 | 2025-04-30 | 0.215 | 392,978 | +0 | 0.02% | 84,456 |
| 2025-05-02 | 2025-04-29 | 0.215 | 392,978 | +0 | 0.02% | 84,456 |
| 2025-04-30 | 2025-04-28 | 0.215 | 392,978 | +0 | 0.02% | 84,456 |
| 2025-04-29 | 2025-04-25 | 0.215 | 392,978 | +0 | 0.02% | 84,456 |
| 2025-04-28 | 2025-04-24 | 0.214 | 392,978 | +0 | 0.02% | 84,048 |
| 2025-04-25 | 2025-04-23 | 0.226 | 392,978 | +0 | 0.02% | 88,944 |
| 2025-04-24 | 2025-04-22 | 0.221 | 392,978 | +0 | 0.02% | 86,904 |
| 2025-04-23 | 2025-04-17 | 0.221 | 392,978 | +0 | 0.02% | 86,904 |
| 2025-04-22 | 2025-04-16 | 0.215 | 392,978 | +0 | 0.02% | 84,456 |
| 2025-04-17 | 2025-04-15 | 0.224 | 392,978 | +0 | 0.02% | 88,128 |
| 2025-04-16 | 2025-04-14 | 0.220 | 392,978 | +0 | 0.02% | 86,496 |
| 2025-04-15 | 2025-04-11 | 0.212 | 392,978 | +0 | 0.02% | 83,232 |
| 2025-04-14 | 2025-04-10 | 0.212 | 392,978 | +0 | 0.02% | 83,232 |
| 2025-04-11 | 2025-04-09 | 0.210 | 392,978 | +0 | 0.02% | 82,416 |
| 2025-04-10 | 2025-04-08 | 0.221 | 392,978 | +0 | 0.02% | 86,904 |
| 2025-04-09 | 2025-04-07 | 0.223 | 392,978 | +0 | 0.02% | 87,720 |
| 2025-04-08 | 2025-04-03 | 0.224 | 392,978 | +0 | 0.02% | 88,128 |
| 2025-04-07 | 2025-04-02 | 0.229 | 392,978 | +0 | 0.02% | 90,168 |
| 2025-04-03 | 2025-04-01 | 0.235 | 392,978 | +0 | 0.02% | 92,208 |
| 2025-04-02 | 2025-03-31 | 0.235 | 392,978 | +0 | 0.02% | 92,208 |
| 2025-04-01 | 2025-03-28 | 0.230 | 392,978 | +0 | 0.02% | 90,576 |
| 2025-03-31 | 2025-03-27 | 0.222 | 392,978 | +0 | 0.02% | 87,312 |
| 2025-03-28 | 2025-03-26 | 0.225 | 392,978 | +0 | 0.02% | 88,536 |
| 2025-03-27 | 2025-03-25 | 0.225 | 392,978 | +0 | 0.02% | 88,536 |
| 2025-03-26 | 2025-03-24 | 0.229 | 392,978 | +0 | 0.02% | 90,168 |
| 2025-03-25 | 2025-03-21 | 0.226 | 392,978 | +0 | 0.02% | 88,944 |
| 2025-03-24 | 2025-03-20 | 0.235 | 392,978 | +0 | 0.02% | 92,208 |
| 2025-03-21 | 2025-03-19 | 0.236 | 392,978 | +0 | 0.02% | 92,616 |
| 2025-03-20 | 2025-03-18 | 0.230 | 392,978 | +0 | 0.02% | 90,576 |
| 2025-03-19 | 2025-03-17 | 0.226 | 392,978 | +0 | 0.02% | 88,944 |
| 2025-03-18 | 2025-03-14 | 0.233 | 392,978 | +0 | 0.02% | 91,392 |
| 2025-03-17 | 2025-03-13 | 0.236 | 392,978 | +0 | 0.02% | 92,616 |
| 2025-03-14 | 2025-03-12 | 0.226 | 392,978 | +0 | 0.02% | 88,944 |
| 2025-03-13 | 2025-03-11 | 0.225 | 392,978 | +0 | 0.02% | 88,536 |
| 2025-03-12 | 2025-03-10 | 0.243 | 392,978 | +0 | 0.02% | 95,472 |
| 2025-03-11 | 2025-03-07 | 0.244 | 392,978 | +0 | 0.02% | 95,880 |
| 2025-03-10 | 2025-03-06 | 0.246 | 392,978 | +0 | 0.02% | 96,696 |
| 2025-03-07 | 2025-03-05 | 0.236 | 392,978 | +0 | 0.02% | 92,616 |
| 2025-03-06 | 2025-03-04 | 0.236 | 392,978 | +0 | 0.02% | 92,616 |
| 2025-03-05 | 2025-03-03 | 0.236 | 392,978 | +0 | 0.02% | 92,616 |
| 2025-03-04 | 2025-02-28 | 0.236 | 392,978 | +0 | 0.02% | 92,616 |
| 2025-03-03 | 2025-02-27 | 0.236 | 392,978 | +0 | 0.02% | 92,616 |
| 2025-02-28 | 2025-02-26 | 0.236 | 392,978 | +0 | 0.02% | 92,616 |
| 2025-02-27 | 2025-02-25 | 0.229 | 392,978 | +0 | 0.02% | 90,168 |
| 2025-02-26 | 2025-02-24 | 0.227 | 392,978 | +0 | 0.02% | 89,352 |
| 2025-02-25 | 2025-02-21 | 0.227 | 392,978 | +0 | 0.02% | 89,352 |
| 2025-02-24 | 2025-02-20 | 0.221 | 392,978 | +0 | 0.02% | 86,904 |
| 2025-02-21 | 2025-02-19 | 0.223 | 392,978 | +0 | 0.02% | 87,720 |
| 2025-02-20 | 2025-02-18 | 0.223 | 392,978 | +0 | 0.02% | 87,720 |
| 2025-02-19 | 2025-02-17 | 0.226 | 392,978 | +0 | 0.02% | 88,944 |
| 2025-02-18 | 2025-02-14 | 0.230 | 392,978 | +0 | 0.02% | 90,576 |
| 2025-02-17 | 2025-02-13 | 0.230 | 392,978 | +0 | 0.02% | 90,576 |
| 2025-02-14 | 2025-02-12 | 0.230 | 392,978 | +0 | 0.02% | 90,576 |
| 2025-02-13 | 2025-02-11 | 0.230 | 392,978 | +0 | 0.02% | 90,576 |
| 2025-02-12 | 2025-02-10 | 0.230 | 392,978 | +0 | 0.02% | 90,576 |
| 2025-02-11 | 2025-02-07 | 0.237 | 392,978 | +0 | 0.02% | 93,024 |
| 2025-02-10 | 2025-02-06 | 0.241 | 392,978 | +0 | 0.02% | 94,656 |
| 2025-02-07 | 2025-02-05 | 0.253 | 392,978 | +0 | 0.02% | 99,552 |
| 2025-02-06 | 2025-02-04 | 0.253 | 392,978 | +0 | 0.02% | 99,552 |
| 2025-02-05 | 2025-02-03 | 0.253 | 392,978 | +0 | 0.02% | 99,552 |
| 2025-02-04 | 2025-01-28 | 0.253 | 392,978 | +0 | 0.02% | 99,552 |
| 2025-02-03 | 2025-01-24 | 0.253 | 392,978 | +0 | 0.02% | 99,552 |
| 2025-01-27 | 2025-01-23 | 0.241 | 392,978 | +0 | 0.02% | 94,656 |
| 2025-01-24 | 2025-01-22 | 0.257 | 392,978 | +0 | 0.02% | 101,184 |
| 2025-01-23 | 2025-01-21 | 0.260 | 392,978 | +0 | 0.02% | 102,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 392,978 | +0 | 0.02% | 102,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 392,978 | +0 | 0.02% | 90,576 |
| 2025-01-20 | 2025-01-16 | 0.230 | 392,978 | +0 | 0.02% | 90,576 |
| 2025-01-17 | 2025-01-15 | 0.230 | 392,978 | +0 | 0.02% | 90,576 |
| 2025-01-16 | 2025-01-14 | 0.226 | 392,978 | +0 | 0.02% | 88,944 |
| 2025-01-15 | 2025-01-13 | 0.228 | 392,978 | +0 | 0.02% | 89,760 |
| 2025-01-14 | 2025-01-10 | 0.228 | 392,978 | +0 | 0.02% | 89,760 |
| 2025-01-13 | 2025-01-09 | 0.225 | 392,978 | +0 | 0.02% | 88,536 |
| 2025-01-10 | 2025-01-08 | 0.225 | 392,978 | +0 | 0.02% | 88,536 |
| 2025-01-09 | 2025-01-07 | 0.225 | 392,978 | +0 | 0.02% | 88,536 |
| 2025-01-08 | 2025-01-06 | 0.225 | 392,978 | +0 | 0.02% | 88,536 |
| 2025-01-07 | 2025-01-03 | 0.225 | 392,978 | +0 | 0.02% | 88,536 |
| 2025-01-06 | 2025-01-02 | 0.229 | 392,978 | +0 | 0.02% | 90,168 |
| 2025-01-03 | 2024-12-31 | 0.229 | 392,978 | +0 | 0.02% | 90,168 |
| 2025-01-02 | 2024-12-27 | 0.229 | 392,978 | +0 | 0.02% | 90,168 |
| 2024-12-30 | 2024-12-24 | 0.229 | 392,978 | +0 | 0.02% | 90,168 |
| 2024-12-27 | 2024-12-20 | 0.229 | 392,978 | +0 | 0.02% | 90,168 |
| 2024-12-23 | 2024-12-19 | 0.229 | 392,978 | +0 | 0.02% | 90,168 |
| 2024-12-20 | 2024-12-18 | 0.228 | 392,978 | +0 | 0.02% | 89,760 |
| 2024-12-19 | 2024-12-17 | 0.228 | 392,978 | +0 | 0.02% | 89,760 |
| 2024-12-18 | 2024-12-16 | 0.228 | 392,978 | +0 | 0.02% | 89,760 |
| 2024-12-17 | 2024-12-13 | 0.228 | 392,978 | +0 | 0.02% | 89,760 |
| 2024-12-16 | 2024-12-12 | 0.236 | 392,978 | +0 | 0.02% | 92,616 |
| 2024-12-13 | 2024-12-11 | 0.236 | 392,978 | +0 | 0.02% | 92,616 |
| 2024-12-12 | 2024-12-10 | 0.236 | 392,978 | +0 | 0.02% | 92,616 |
| 2024-12-11 | 2024-12-09 | 0.236 | 392,978 | +0 | 0.02% | 92,616 |
| 2024-12-10 | 2024-12-06 | 0.236 | 392,978 | +0 | 0.02% | 92,616 |
| 2024-12-09 | 2024-12-05 | 0.228 | 392,978 | +0 | 0.02% | 89,760 |
| 2024-12-06 | 2024-12-04 | 0.228 | 392,978 | +0 | 0.02% | 89,760 |
| 2024-12-05 | 2024-12-03 | 0.228 | 392,978 | +0 | 0.02% | 89,760 |
| 2024-12-04 | 2024-12-02 | 0.228 | 392,978 | +0 | 0.02% | 89,760 |
| 2024-12-03 | 2024-11-29 | 0.228 | 392,978 | +0 | 0.02% | 89,760 |
| 2024-12-02 | 2024-11-28 | 0.223 | 392,978 | +0 | 0.02% | 87,720 |
| 2024-11-29 | 2024-11-27 | 0.223 | 392,978 | +0 | 0.02% | 87,720 |
| 2024-11-28 | 2024-11-26 | 0.223 | 392,978 | +0 | 0.02% | 87,720 |
| 2024-11-27 | 2024-11-25 | 0.223 | 392,978 | +0 | 0.02% | 87,720 |
| 2024-11-26 | 2024-11-22 | 0.223 | 392,978 | +0 | 0.02% | 87,720 |
| 2024-11-25 | 2024-11-21 | 0.223 | 392,978 | +0 | 0.02% | 87,720 |
| 2024-11-22 | 2024-11-20 | 0.223 | 392,978 | +0 | 0.02% | 87,720 |
| 2024-11-21 | 2024-11-19 | 0.223 | 392,978 | +0 | 0.02% | 87,720 |
| 2024-11-20 | 2024-11-18 | 0.222 | 392,978 | +0 | 0.02% | 87,312 |
| 2024-11-19 | 2024-11-15 | 0.222 | 392,978 | +0 | 0.02% | 87,312 |
| 2024-11-18 | 2024-11-14 | 0.222 | 392,978 | +0 | 0.02% | 87,312 |
| 2024-11-15 | 2024-11-13 | 0.222 | 392,978 | +0 | 0.02% | 87,312 |
| 2024-11-14 | 2024-11-12 | 0.222 | 392,978 | +0 | 0.02% | 87,312 |
| 2024-11-13 | 2024-11-11 | 0.222 | 392,978 | +0 | 0.02% | 87,312 |
| 2024-11-12 | 2024-11-08 | 0.222 | 392,978 | +0 | 0.02% | 87,312 |
| 2024-11-11 | 2024-11-07 | 0.222 | 392,978 | +0 | 0.02% | 87,312 |
| 2024-11-08 | 2024-11-06 | 0.235 | 392,978 | +0 | 0.02% | 92,449 |
| 2024-11-07 | 2024-11-05 | 0.231 | 392,978 | +11,432 | 0.02% | 90,768 |
| 2024-11-06 | 2024-11-04 | 0.241 | 381,546 | +0 | 0.02% | 91,800 |
| 2024-11-05 | 2024-11-01 | 0.230 | 381,546 | +0 | 0.02% | 87,720 |
| 2024-11-04 | 2024-10-31 | 0.230 | 381,546 | +0 | 0.02% | 87,720 |
| 2024-11-01 | 2024-10-30 | 0.230 | 381,546 | +0 | 0.02% | 87,720 |
| 2024-10-31 | 2024-10-29 | 0.241 | 381,546 | +0 | 0.02% | 91,800 |
| 2024-10-30 | 2024-10-28 | 0.235 | 381,546 | +0 | 0.02% | 89,760 |
| 2024-10-29 | 2024-10-25 | 0.226 | 381,546 | +0 | 0.02% | 86,088 |
| 2024-10-28 | 2024-10-24 | 0.225 | 381,546 | +0 | 0.02% | 85,680 |
| 2024-10-25 | 2024-10-23 | 0.225 | 381,546 | +0 | 0.02% | 85,680 |
| 2024-10-24 | 2024-10-22 | 0.225 | 381,546 | +0 | 0.02% | 85,680 |
| 2024-10-23 | 2024-10-21 | 0.225 | 381,546 | +0 | 0.02% | 85,680 |
| 2024-10-22 | 2024-10-18 | 0.226 | 381,546 | +0 | 0.02% | 86,088 |
| 2024-10-21 | 2024-10-17 | 0.227 | 381,546 | +0 | 0.02% | 86,496 |
| 2024-10-18 | 2024-10-16 | 0.236 | 381,546 | +0 | 0.02% | 90,168 |
| 2024-10-17 | 2024-10-15 | 0.238 | 381,546 | +0 | 0.02% | 90,984 |
| 2024-10-16 | 2024-10-14 | 0.237 | 381,546 | +0 | 0.02% | 90,576 |
| 2024-10-15 | 2024-10-10 | 0.244 | 381,546 | +0 | 0.02% | 93,024 |
| 2024-10-14 | 2024-10-09 | 0.244 | 381,546 | +0 | 0.02% | 93,024 |
| 2024-10-10 | 2024-10-08 | 0.242 | 381,546 | +0 | 0.02% | 92,208 |
| 2024-10-09 | 2024-10-07 | 0.249 | 381,546 | +0 | 0.02% | 95,064 |
| 2024-10-08 | 2024-10-04 | 0.241 | 381,546 | +0 | 0.02% | 91,800 |
| 2024-10-07 | 2024-10-03 | 0.235 | 381,546 | +0 | 0.02% | 89,760 |
| 2024-10-04 | 2024-10-02 | 0.232 | 381,546 | +0 | 0.02% | 88,536 |
| 2024-10-03 | 2024-09-30 | 0.230 | 381,546 | +0 | 0.02% | 87,720 |
| 2024-10-02 | 2024-09-27 | 0.227 | 381,546 | +0 | 0.02% | 86,496 |
| 2024-09-30 | 2024-09-26 | 0.232 | 381,546 | +0 | 0.02% | 88,536 |
| 2024-09-27 | 2024-09-25 | 0.233 | 381,546 | +0 | 0.02% | 88,944 |
| 2024-09-26 | 2024-09-24 | 0.230 | 381,546 | +0 | 0.02% | 87,720 |
| 2024-09-25 | 2024-09-23 | 0.230 | 381,546 | +0 | 0.02% | 87,720 |
| 2024-09-24 | 2024-09-20 | 0.230 | 381,546 | +0 | 0.02% | 87,720 |
| 2024-09-23 | 2024-09-19 | 0.228 | 381,546 | +0 | 0.02% | 86,904 |
| 2024-09-20 | 2024-09-17 | 0.231 | 381,546 | +0 | 0.02% | 88,128 |
| 2024-09-19 | 2024-09-16 | 0.235 | 381,546 | +0 | 0.02% | 89,760 |
| 2024-09-17 | 2024-09-13 | 0.241 | 381,546 | +0 | 0.02% | 91,800 |
| 2024-09-16 | 2024-09-12 | 0.241 | 381,546 | +0 | 0.02% | 91,800 |
| 2024-09-13 | 2024-09-11 | 0.241 | 381,546 | +0 | 0.02% | 91,800 |
| 2024-09-12 | 2024-09-10 | 0.241 | 381,546 | +0 | 0.02% | 91,800 |
| 2024-09-11 | 2024-09-09 | 0.241 | 381,546 | +0 | 0.02% | 91,800 |
| 2024-09-10 | 2024-09-05 | 0.241 | 381,546 | +0 | 0.02% | 91,800 |
| 2024-09-09 | 2024-09-04 | 0.241 | 381,546 | +0 | 0.02% | 91,800 |
| 2024-09-05 | 2024-09-03 | 0.241 | 381,546 | +0 | 0.02% | 91,800 |
| 2024-09-04 | 2024-09-02 | 0.241 | 381,546 | +0 | 0.02% | 91,800 |
| 2024-09-03 | 2024-08-30 | 0.241 | 381,546 | +0 | 0.02% | 91,800 |
| 2024-09-02 | 2024-08-29 | 0.245 | 381,546 | +0 | 0.02% | 93,432 |
| 2024-08-30 | 2024-08-28 | 0.245 | 381,546 | +0 | 0.02% | 93,432 |
| 2024-08-29 | 2024-08-27 | 0.245 | 381,546 | +0 | 0.02% | 93,432 |
| 2024-08-28 | 2024-08-26 | 0.246 | 381,546 | +0 | 0.02% | 93,840 |
| 2024-08-27 | 2024-08-23 | 0.246 | 381,546 | +0 | 0.02% | 93,840 |
| 2024-08-26 | 2024-08-22 | 0.246 | 381,546 | +0 | 0.02% | 93,840 |
| 2024-08-23 | 2024-08-21 | 0.246 | 381,546 | +0 | 0.02% | 93,840 |
| 2024-08-22 | 2024-08-20 | 0.246 | 381,546 | +0 | 0.02% | 93,840 |
| 2024-08-21 | 2024-08-19 | 0.246 | 381,546 | +0 | 0.02% | 93,840 |
| 2024-08-20 | 2024-08-16 | 0.247 | 381,546 | +0 | 0.02% | 94,248 |
| 2024-08-19 | 2024-08-15 | 0.242 | 381,546 | +0 | 0.02% | 92,208 |
| 2024-08-16 | 2024-08-14 | 0.242 | 381,546 | +0 | 0.02% | 92,208 |
| 2024-08-15 | 2024-08-13 | 0.242 | 381,546 | +0 | 0.02% | 92,208 |
| 2024-08-14 | 2024-08-12 | 0.247 | 381,546 | +0 | 0.02% | 94,248 |
| 2024-08-13 | 2024-08-09 | 0.264 | 381,546 | +0 | 0.02% | 100,715 |
| 2024-08-12 | 2024-08-08 | 0.257 | 381,546 | +12,133 | 0.02% | 98,186 |
| 2024-08-09 | 2024-08-07 | 0.257 | 369,413 | +0 | 0.02% | 95,064 |
| 2024-08-08 | 2024-08-06 | 0.257 | 369,413 | +0 | 0.02% | 95,064 |
| 2024-08-07 | 2024-08-05 | 0.257 | 369,413 | +0 | 0.02% | 95,064 |
| 2024-08-06 | 2024-08-02 | 0.257 | 369,413 | +0 | 0.02% | 95,064 |
| 2024-08-05 | 2024-08-01 | 0.257 | 369,413 | +0 | 0.02% | 95,064 |
| 2024-08-02 | 2024-07-31 | 0.257 | 369,413 | +0 | 0.02% | 95,064 |
| 2024-08-01 | 2024-07-30 | 0.257 | 369,413 | +0 | 0.02% | 95,064 |
| 2024-07-31 | 2024-07-29 | 0.257 | 369,413 | +0 | 0.02% | 95,064 |
| 2024-07-30 | 2024-07-26 | 0.257 | 369,413 | +0 | 0.02% | 95,064 |
| 2024-07-29 | 2024-07-25 | 0.257 | 369,413 | +0 | 0.02% | 95,064 |
| 2024-07-26 | 2024-07-24 | 0.267 | 369,413 | +0 | 0.02% | 98,736 |
| 2024-07-25 | 2024-07-23 | 0.268 | 369,413 | +0 | 0.02% | 99,144 |
| 2024-07-24 | 2024-07-22 | 0.249 | 369,413 | +0 | 0.02% | 91,800 |
| 2024-07-23 | 2024-07-19 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-07-22 | 2024-07-18 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-07-19 | 2024-07-17 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-07-18 | 2024-07-16 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-07-17 | 2024-07-15 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-07-16 | 2024-07-12 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-07-15 | 2024-07-11 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-07-12 | 2024-07-10 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-07-11 | 2024-07-09 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-07-10 | 2024-07-08 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-07-09 | 2024-07-05 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-07-08 | 2024-07-04 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-07-05 | 2024-07-03 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-07-04 | 2024-07-02 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-07-03 | 2024-06-28 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-07-02 | 2024-06-27 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-06-28 | 2024-06-26 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-06-27 | 2024-06-25 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-06-26 | 2024-06-24 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-06-25 | 2024-06-21 | 0.257 | 369,413 | +0 | 0.02% | 95,064 |
| 2024-06-24 | 2024-06-20 | 0.264 | 369,413 | +0 | 0.02% | 97,512 |
| 2024-06-21 | 2024-06-19 | 0.264 | 369,413 | +0 | 0.02% | 97,512 |
| 2024-06-20 | 2024-06-18 | 0.264 | 369,413 | +0 | 0.02% | 97,512 |
| 2024-06-19 | 2024-06-17 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-06-18 | 2024-06-14 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-06-17 | 2024-06-13 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-06-14 | 2024-06-12 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-06-13 | 2024-06-11 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-06-12 | 2024-06-07 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-06-11 | 2024-06-06 | 0.260 | 369,413 | +0 | 0.02% | 95,880 |
| 2024-06-07 | 2024-06-05 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-06-06 | 2024-06-04 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-06-05 | 2024-06-03 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-06-04 | 2024-05-31 | 0.261 | 369,413 | +0 | 0.02% | 96,288 |
| 2024-06-03 | 2024-05-30 | 0.261 | 369,413 | +0 | 0.02% | 96,288 |
| 2024-05-31 | 2024-05-29 | 0.261 | 369,413 | +0 | 0.02% | 96,288 |
| 2024-05-30 | 2024-05-28 | 0.261 | 369,413 | +0 | 0.02% | 96,288 |
| 2024-05-29 | 2024-05-27 | 0.274 | 369,413 | +0 | 0.02% | 101,184 |
| 2024-05-28 | 2024-05-24 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-05-27 | 2024-05-23 | 0.268 | 369,413 | +0 | 0.02% | 99,144 |
| 2024-05-24 | 2024-05-22 | 0.287 | 369,413 | +0 | 0.02% | 106,080 |
| 2024-05-23 | 2024-05-21 | 0.287 | 369,413 | +0 | 0.02% | 106,080 |
| 2024-05-22 | 2024-05-20 | 0.287 | 369,413 | +0 | 0.02% | 106,080 |
| 2024-05-21 | 2024-05-17 | 0.282 | 369,413 | +0 | 0.02% | 104,040 |
| 2024-05-20 | 2024-05-16 | 0.274 | 369,413 | +0 | 0.02% | 101,184 |
| 2024-05-17 | 2024-05-14 | 0.274 | 369,413 | +0 | 0.02% | 101,184 |
| 2024-05-16 | 2024-05-13 | 0.274 | 369,413 | +0 | 0.02% | 101,184 |
| 2024-05-14 | 2024-05-10 | 0.271 | 369,413 | +0 | 0.02% | 99,960 |
| 2024-05-13 | 2024-05-09 | 0.265 | 369,413 | +0 | 0.02% | 97,920 |
| 2024-05-10 | 2024-05-08 | 0.265 | 369,413 | +0 | 0.02% | 97,920 |
| 2024-05-09 | 2024-05-07 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-05-08 | 2024-05-06 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-05-07 | 2024-05-03 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-05-06 | 2024-05-02 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-05-03 | 2024-04-30 | 0.265 | 369,413 | +0 | 0.02% | 97,920 |
| 2024-05-02 | 2024-04-29 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-04-30 | 2024-04-26 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-04-29 | 2024-04-25 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-04-26 | 2024-04-24 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-04-25 | 2024-04-23 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-04-24 | 2024-04-22 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-04-23 | 2024-04-19 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-04-22 | 2024-04-18 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-04-19 | 2024-04-17 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-04-18 | 2024-04-16 | 0.261 | 369,413 | +0 | 0.02% | 96,288 |
| 2024-04-17 | 2024-04-15 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-04-16 | 2024-04-12 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-04-15 | 2024-04-11 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-04-12 | 2024-04-10 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-04-11 | 2024-04-09 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-04-10 | 2024-04-08 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-04-09 | 2024-04-05 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-04-08 | 2024-04-03 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-04-05 | 2024-04-02 | 0.265 | 369,413 | +0 | 0.02% | 97,920 |
| 2024-04-03 | 2024-03-28 | 0.264 | 369,413 | +0 | 0.02% | 97,512 |
| 2024-04-02 | 2024-03-27 | 0.265 | 369,413 | +0 | 0.02% | 97,920 |
| 2024-03-28 | 2024-03-26 | 0.274 | 369,413 | +0 | 0.02% | 101,184 |
| 2024-03-27 | 2024-03-25 | 0.264 | 369,413 | +0 | 0.02% | 97,512 |
| 2024-03-26 | 2024-03-22 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-03-25 | 2024-03-21 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-03-22 | 2024-03-20 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-03-21 | 2024-03-19 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2024-03-20 | 2024-03-18 | 0.265 | 369,413 | +0 | 0.02% | 97,920 |
| 2024-03-19 | 2024-03-15 | 0.265 | 369,413 | +0 | 0.02% | 97,920 |
| 2024-03-18 | 2024-03-14 | 0.269 | 369,413 | +0 | 0.02% | 99,552 |
| 2024-03-15 | 2024-03-13 | 0.267 | 369,413 | +0 | 0.02% | 98,736 |
| 2024-03-14 | 2024-03-12 | 0.264 | 369,413 | +0 | 0.02% | 97,512 |
| 2024-03-13 | 2024-03-11 | 0.265 | 369,413 | +0 | 0.02% | 97,920 |
| 2024-03-12 | 2024-03-08 | 0.265 | 369,413 | +0 | 0.02% | 97,920 |
| 2024-03-11 | 2024-03-07 | 0.265 | 369,413 | +0 | 0.02% | 97,920 |
| 2024-03-08 | 2024-03-06 | 0.265 | 369,413 | +0 | 0.02% | 97,920 |
| 2024-03-07 | 2024-03-05 | 0.265 | 369,413 | +0 | 0.02% | 97,920 |
| 2024-03-06 | 2024-03-04 | 0.265 | 369,413 | +0 | 0.02% | 97,920 |
| 2024-03-05 | 2024-03-01 | 0.265 | 369,413 | +0 | 0.02% | 97,920 |
| 2024-03-04 | 2024-02-29 | 0.265 | 369,413 | +0 | 0.02% | 97,920 |
| 2024-03-01 | 2024-02-28 | 0.265 | 369,413 | +0 | 0.02% | 97,920 |
| 2024-02-29 | 2024-02-27 | 0.265 | 369,413 | +0 | 0.02% | 97,920 |
| 2024-02-28 | 2024-02-26 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-02-27 | 2024-02-23 | 0.264 | 369,413 | +0 | 0.02% | 97,512 |
| 2024-02-26 | 2024-02-22 | 0.265 | 369,413 | +0 | 0.02% | 97,920 |
| 2024-02-23 | 2024-02-21 | 0.268 | 369,413 | +0 | 0.02% | 99,144 |
| 2024-02-22 | 2024-02-20 | 0.268 | 369,413 | +0 | 0.02% | 99,144 |
| 2024-02-21 | 2024-02-19 | 0.273 | 369,413 | +0 | 0.02% | 100,776 |
| 2024-02-20 | 2024-02-16 | 0.273 | 369,413 | +0 | 0.02% | 100,776 |
| 2024-02-19 | 2024-02-15 | 0.264 | 369,413 | +0 | 0.02% | 97,512 |
| 2024-02-16 | 2024-02-14 | 0.264 | 369,413 | +0 | 0.02% | 97,512 |
| 2024-02-15 | 2024-02-09 | 0.264 | 369,413 | +0 | 0.02% | 97,512 |
| 2024-02-14 | 2024-02-07 | 0.264 | 369,413 | +0 | 0.02% | 97,512 |
| 2024-02-08 | 2024-02-06 | 0.264 | 369,413 | +0 | 0.02% | 97,512 |
| 2024-02-07 | 2024-02-05 | 0.264 | 369,413 | +0 | 0.02% | 97,512 |
| 2024-02-06 | 2024-02-02 | 0.267 | 369,413 | +0 | 0.02% | 98,736 |
| 2024-02-05 | 2024-02-01 | 0.268 | 369,413 | +0 | 0.02% | 99,144 |
| 2024-02-02 | 2024-01-31 | 0.260 | 369,413 | +0 | 0.02% | 95,880 |
| 2024-02-01 | 2024-01-30 | 0.260 | 369,413 | +0 | 0.02% | 95,880 |
| 2024-01-31 | 2024-01-29 | 0.269 | 369,413 | +0 | 0.02% | 99,552 |
| 2024-01-30 | 2024-01-26 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-01-29 | 2024-01-25 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-01-26 | 2024-01-24 | 0.258 | 369,413 | +0 | 0.02% | 95,472 |
| 2024-01-25 | 2024-01-23 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-01-24 | 2024-01-22 | 0.255 | 369,413 | +0 | 0.02% | 94,248 |
| 2024-01-23 | 2024-01-19 | 0.268 | 369,413 | +0 | 0.02% | 99,144 |
| 2024-01-22 | 2024-01-18 | 0.258 | 369,413 | +0 | 0.02% | 95,472 |
| 2024-01-19 | 2024-01-17 | 0.258 | 369,413 | +0 | 0.02% | 95,472 |
| 2024-01-18 | 2024-01-16 | 0.260 | 369,413 | +0 | 0.02% | 95,880 |
| 2024-01-17 | 2024-01-15 | 0.261 | 369,413 | +0 | 0.02% | 96,288 |
| 2024-01-16 | 2024-01-12 | 0.260 | 369,413 | +0 | 0.02% | 95,880 |
| 2024-01-15 | 2024-01-11 | 0.260 | 369,413 | +0 | 0.02% | 95,880 |
| 2024-01-12 | 2024-01-10 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-01-11 | 2024-01-09 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-01-10 | 2024-01-08 | 0.262 | 369,413 | +0 | 0.02% | 96,696 |
| 2024-01-09 | 2024-01-05 | 0.265 | 369,413 | +0 | 0.02% | 97,920 |
| 2024-01-08 | 2024-01-04 | 0.268 | 369,413 | +0 | 0.02% | 99,144 |
| 2024-01-05 | 2024-01-03 | 0.268 | 369,413 | +0 | 0.02% | 99,144 |
| 2024-01-04 | 2024-01-02 | 0.269 | 369,413 | +0 | 0.02% | 99,552 |
| 2024-01-03 | 2023-12-29 | 0.269 | 369,413 | +0 | 0.02% | 99,552 |
| 2024-01-02 | 2023-12-28 | 0.257 | 369,413 | +0 | 0.02% | 95,064 |
| 2023-12-29 | 2023-12-27 | 0.274 | 369,413 | +0 | 0.02% | 101,184 |
| 2023-12-28 | 2023-12-22 | 0.255 | 369,413 | +0 | 0.02% | 94,248 |
| 2023-12-27 | 2023-12-21 | 0.255 | 369,413 | +0 | 0.02% | 94,248 |
| 2023-12-22 | 2023-12-20 | 0.256 | 369,413 | +0 | 0.02% | 94,656 |
| 2023-12-21 | 2023-12-19 | 0.256 | 369,413 | +0 | 0.02% | 94,656 |
| 2023-12-20 | 2023-12-18 | 0.257 | 369,413 | +0 | 0.02% | 95,064 |
| 2023-12-19 | 2023-12-15 | 0.263 | 369,413 | +0 | 0.02% | 97,104 |
| 2023-12-18 | 2023-12-14 | 0.258 | 369,413 | +0 | 0.02% | 95,472 |
| 2023-12-15 | 2023-12-13 | 0.257 | 369,413 | +0 | 0.02% | 95,064 |
| 2023-12-14 | 2023-12-12 | 0.257 | 369,413 | +0 | 0.02% | 95,064 |
| 2023-12-13 | 2023-12-11 | 0.256 | 369,413 | +0 | 0.02% | 94,656 |
| 2023-12-12 | 2023-12-08 | 0.256 | 369,413 | +0 | 0.02% | 94,656 |
| 2023-12-11 | 2023-12-07 | 0.256 | 369,413 | +0 | 0.02% | 94,656 |
| 2023-12-08 | 2023-12-06 | 0.256 | 369,413 | +0 | 0.02% | 94,656 |
| 2023-12-07 | 2023-12-05 | 0.256 | 369,413 | +0 | 0.02% | 94,656 |
| 2023-12-06 | 2023-12-04 | 0.256 | 369,413 | +0 | 0.02% | 94,656 |
| 2023-12-05 | 2023-12-01 | 0.256 | 369,413 | +0 | 0.02% | 94,656 |
| 2023-12-04 | 2023-11-30 | 0.280 | 369,413 | +0 | 0.02% | 103,577 |
| 2023-12-01 | 2023-11-29 | 0.280 | 369,413 | +15,810 | 0.02% | 103,577 |
| 2023-11-30 | 2023-11-28 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-11-29 | 2023-11-27 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-11-28 | 2023-11-24 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-11-27 | 2023-11-23 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-11-24 | 2023-11-22 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-11-23 | 2023-11-21 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-11-22 | 2023-11-20 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-11-21 | 2023-11-17 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-11-20 | 2023-11-16 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-11-17 | 2023-11-15 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-11-16 | 2023-11-14 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-11-15 | 2023-11-13 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-11-14 | 2023-11-10 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-11-13 | 2023-11-09 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-11-10 | 2023-11-08 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-11-09 | 2023-11-07 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-11-08 | 2023-11-06 | 0.288 | 353,603 | +0 | 0.02% | 102,000 |
| 2023-11-07 | 2023-11-03 | 0.288 | 353,603 | +0 | 0.02% | 102,000 |
| 2023-11-06 | 2023-11-02 | 0.280 | 353,603 | +0 | 0.02% | 99,144 |
| 2023-11-03 | 2023-11-01 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-11-02 | 2023-10-31 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-11-01 | 2023-10-30 | 0.280 | 353,603 | +0 | 0.02% | 99,144 |
| 2023-10-31 | 2023-10-27 | 0.285 | 353,603 | +0 | 0.02% | 100,776 |
| 2023-10-30 | 2023-10-26 | 0.278 | 353,603 | +0 | 0.02% | 98,328 |
| 2023-10-27 | 2023-10-25 | 0.278 | 353,603 | +0 | 0.02% | 98,328 |
| 2023-10-26 | 2023-10-24 | 0.278 | 353,603 | +0 | 0.02% | 98,328 |
| 2023-10-25 | 2023-10-20 | 0.278 | 353,603 | +0 | 0.02% | 98,328 |
| 2023-10-24 | 2023-10-19 | 0.278 | 353,603 | +0 | 0.02% | 98,328 |
| 2023-10-20 | 2023-10-18 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-10-19 | 2023-10-17 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-10-18 | 2023-10-16 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-10-17 | 2023-10-13 | 0.294 | 353,603 | +0 | 0.02% | 104,040 |
| 2023-10-16 | 2023-10-12 | 0.294 | 353,603 | +0 | 0.02% | 104,040 |
| 2023-10-13 | 2023-10-11 | 0.287 | 353,603 | +0 | 0.02% | 101,592 |
| 2023-10-12 | 2023-10-10 | 0.277 | 353,603 | +0 | 0.02% | 97,920 |
| 2023-10-11 | 2023-10-09 | 0.277 | 353,603 | +0 | 0.02% | 97,920 |
| 2023-10-10 | 2023-10-06 | 0.277 | 353,603 | +0 | 0.02% | 97,920 |
| 2023-10-09 | 2023-10-05 | 0.277 | 353,603 | +0 | 0.02% | 97,920 |
| 2023-10-06 | 2023-10-04 | 0.277 | 353,603 | +0 | 0.02% | 97,920 |
| 2023-10-05 | 2023-10-03 | 0.277 | 353,603 | +0 | 0.02% | 97,920 |
| 2023-10-04 | 2023-09-29 | 0.277 | 353,603 | +0 | 0.02% | 97,920 |
| 2023-10-03 | 2023-09-28 | 0.272 | 353,603 | +0 | 0.02% | 96,288 |
| 2023-09-29 | 2023-09-27 | 0.277 | 353,603 | +0 | 0.02% | 97,920 |
| 2023-09-28 | 2023-09-26 | 0.270 | 353,603 | +0 | 0.02% | 95,472 |
| 2023-09-27 | 2023-09-25 | 0.269 | 353,603 | +0 | 0.02% | 95,064 |
| 2023-09-26 | 2023-09-22 | 0.278 | 353,603 | +0 | 0.02% | 98,328 |
| 2023-09-25 | 2023-09-21 | 0.278 | 353,603 | +0 | 0.02% | 98,328 |
| 2023-09-22 | 2023-09-20 | 0.294 | 353,603 | +0 | 0.02% | 104,040 |
| 2023-09-21 | 2023-09-19 | 0.294 | 353,603 | +0 | 0.02% | 104,040 |
| 2023-09-20 | 2023-09-18 | 0.277 | 353,603 | +0 | 0.02% | 97,920 |
| 2023-09-19 | 2023-09-15 | 0.278 | 353,603 | +0 | 0.02% | 98,328 |
| 2023-09-18 | 2023-09-14 | 0.277 | 353,603 | +0 | 0.02% | 97,920 |
| 2023-09-15 | 2023-09-13 | 0.277 | 353,603 | +0 | 0.02% | 97,920 |
| 2023-09-14 | 2023-09-12 | 0.277 | 353,603 | +0 | 0.02% | 97,920 |
| 2023-09-13 | 2023-09-11 | 0.277 | 353,603 | +0 | 0.02% | 97,920 |
| 2023-09-12 | 2023-09-07 | 0.278 | 353,603 | +0 | 0.02% | 98,328 |
| 2023-09-11 | 2023-09-06 | 0.278 | 353,603 | +0 | 0.02% | 98,328 |
| 2023-09-07 | 2023-09-05 | 0.278 | 353,603 | +0 | 0.02% | 98,328 |
| 2023-09-06 | 2023-09-04 | 0.286 | 353,603 | +0 | 0.02% | 101,184 |
| 2023-09-05 | 2023-08-31 | 0.286 | 353,603 | +0 | 0.02% | 101,184 |
| 2023-09-04 | 2023-08-30 | 0.284 | 353,603 | +0 | 0.02% | 100,368 |
| 2023-08-31 | 2023-08-29 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-08-30 | 2023-08-28 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-08-29 | 2023-08-25 | 0.283 | 353,603 | +0 | 0.02% | 99,960 |
| 2023-08-28 | 2023-08-24 | 0.294 | 353,603 | +0 | 0.02% | 104,040 |
| 2023-08-25 | 2023-08-23 | 0.294 | 353,603 | +0 | 0.02% | 104,040 |
| 2023-08-24 | 2023-08-22 | 0.294 | 353,603 | +0 | 0.02% | 104,040 |
| 2023-08-23 | 2023-08-21 | 0.294 | 353,603 | +0 | 0.02% | 104,040 |
| 2023-08-22 | 2023-08-18 | 0.294 | 353,603 | +0 | 0.02% | 104,040 |
| 2023-08-21 | 2023-08-17 | 0.300 | 353,603 | +0 | 0.02% | 106,080 |
| 2023-08-18 | 2023-08-16 | 0.300 | 353,603 | +0 | 0.02% | 106,080 |
| 2023-08-17 | 2023-08-15 | 0.300 | 353,603 | +0 | 0.02% | 106,080 |
| 2023-08-16 | 2023-08-14 | 0.300 | 353,603 | +0 | 0.02% | 106,080 |
| 2023-08-15 | 2023-08-11 | 0.300 | 353,603 | +0 | 0.02% | 106,080 |
| 2023-08-14 | 2023-08-10 | 0.300 | 353,603 | +0 | 0.02% | 106,080 |
| 2023-08-11 | 2023-08-09 | 0.300 | 353,603 | +0 | 0.02% | 106,080 |
| 2023-08-10 | 2023-08-08 | 0.300 | 353,603 | +0 | 0.02% | 106,080 |
| 2023-08-09 | 2023-08-07 | 0.300 | 353,603 | +0 | 0.02% | 106,080 |
| 2023-08-08 | 2023-08-04 | 0.300 | 353,603 | +0 | 0.02% | 106,080 |
| 2023-08-07 | 2023-08-03 | 0.300 | 353,603 | +0 | 0.02% | 106,080 |
| 2023-08-04 | 2023-08-02 | 0.300 | 353,603 | +0 | 0.02% | 106,080 |
| 2023-08-03 | 2023-08-01 | 0.328 | 353,603 | +0 | 0.02% | 115,866 |
| 2023-08-02 | 2023-07-31 | 0.334 | 353,603 | +11,187 | 0.02% | 117,972 |
| 2023-08-01 | 2023-07-28 | 0.334 | 342,416 | +0 | 0.02% | 114,240 |
| 2023-07-31 | 2023-07-27 | 0.328 | 342,416 | +0 | 0.02% | 112,200 |
| 2023-07-28 | 2023-07-26 | 0.328 | 342,416 | +0 | 0.02% | 112,200 |
| 2023-07-27 | 2023-07-25 | 0.328 | 342,416 | +0 | 0.02% | 112,200 |
| 2023-07-26 | 2023-07-24 | 0.316 | 342,416 | +0 | 0.02% | 108,120 |
| 2023-07-25 | 2023-07-21 | 0.328 | 342,416 | +0 | 0.02% | 112,200 |
| 2023-07-24 | 2023-07-20 | 0.316 | 342,416 | +0 | 0.02% | 108,120 |
| 2023-07-21 | 2023-07-19 | 0.316 | 342,416 | +0 | 0.02% | 108,120 |
| 2023-07-20 | 2023-07-18 | 0.316 | 342,416 | +0 | 0.02% | 108,120 |
| 2023-07-19 | 2023-07-14 | 0.316 | 342,416 | +0 | 0.02% | 108,120 |
| 2023-07-18 | 2023-07-13 | 0.316 | 342,416 | +0 | 0.02% | 108,120 |
| 2023-07-14 | 2023-07-12 | 0.316 | 342,416 | +0 | 0.02% | 108,120 |
| 2023-07-13 | 2023-07-11 | 0.316 | 342,416 | +0 | 0.02% | 108,120 |
| 2023-07-12 | 2023-07-10 | 0.316 | 342,416 | +0 | 0.02% | 108,120 |
| 2023-07-11 | 2023-07-07 | 0.316 | 342,416 | +0 | 0.02% | 108,120 |
| 2023-07-10 | 2023-07-06 | 0.310 | 342,416 | +0 | 0.02% | 106,080 |
| 2023-07-07 | 2023-07-05 | 0.310 | 342,416 | +0 | 0.02% | 106,080 |
| 2023-07-06 | 2023-07-04 | 0.310 | 342,416 | +0 | 0.02% | 106,080 |
| 2023-07-05 | 2023-07-03 | 0.310 | 342,416 | +0 | 0.02% | 106,080 |
| 2023-07-04 | 2023-06-30 | 0.304 | 342,416 | +0 | 0.02% | 104,040 |
| 2023-07-03 | 2023-06-29 | 0.298 | 342,416 | +0 | 0.02% | 102,000 |
| 2023-06-30 | 2023-06-28 | 0.298 | 342,416 | +0 | 0.02% | 102,000 |
| 2023-06-29 | 2023-06-27 | 0.298 | 342,416 | +0 | 0.02% | 102,000 |
| 2023-06-28 | 2023-06-26 | 0.298 | 342,416 | +0 | 0.02% | 102,000 |
| 2023-06-27 | 2023-06-23 | 0.298 | 342,416 | +0 | 0.02% | 102,000 |
| 2023-06-26 | 2023-06-21 | 0.304 | 342,416 | +0 | 0.02% | 104,040 |
| 2023-06-23 | 2023-06-20 | 0.310 | 342,416 | +0 | 0.02% | 106,080 |
| 2023-06-21 | 2023-06-19 | 0.310 | 342,416 | +0 | 0.02% | 106,080 |
| 2023-06-20 | 2023-06-16 | 0.310 | 342,416 | +0 | 0.02% | 106,080 |
| 2023-06-19 | 2023-06-15 | 0.310 | 342,416 | +0 | 0.02% | 106,080 |
| 2023-06-16 | 2023-06-14 | 0.298 | 342,416 | +0 | 0.02% | 102,000 |
| 2023-06-15 | 2023-06-13 | 0.298 | 342,416 | +0 | 0.02% | 102,000 |
| 2023-06-14 | 2023-06-12 | 0.304 | 342,416 | +0 | 0.02% | 104,040 |
| 2023-06-13 | 2023-06-09 | 0.310 | 342,416 | +0 | 0.02% | 106,080 |
| 2023-06-12 | 2023-06-08 | 0.298 | 342,416 | +0 | 0.02% | 102,000 |
| 2023-06-09 | 2023-06-07 | 0.298 | 342,416 | +0 | 0.02% | 102,000 |
| 2023-06-08 | 2023-06-06 | 0.298 | 342,416 | +0 | 0.02% | 102,000 |
| 2023-06-07 | 2023-06-05 | 0.298 | 342,416 | +0 | 0.02% | 102,000 |
| 2023-06-06 | 2023-06-02 | 0.298 | 342,416 | +0 | 0.02% | 102,000 |
| 2023-06-05 | 2023-06-01 | 0.292 | 342,416 | +0 | 0.02% | 99,960 |
| 2023-06-02 | 2023-05-31 | 0.292 | 342,416 | +0 | 0.02% | 99,960 |
| 2023-06-01 | 2023-05-30 | 0.292 | 342,416 | +0 | 0.02% | 99,960 |
| 2023-05-31 | 2023-05-29 | 0.292 | 342,416 | +0 | 0.02% | 99,960 |
| 2023-05-30 | 2023-05-25 | 0.292 | 342,416 | +0 | 0.02% | 99,960 |
| 2023-05-29 | 2023-05-24 | 0.298 | 342,416 | +0 | 0.02% | 102,000 |
| 2023-05-25 | 2023-05-23 | 0.304 | 342,416 | +0 | 0.02% | 104,040 |
| 2023-05-24 | 2023-05-22 | 0.298 | 342,416 | +0 | 0.02% | 102,000 |
| 2023-05-23 | 2023-05-19 | 0.298 | 342,416 | +0 | 0.02% | 102,000 |
| 2023-05-22 | 2023-05-18 | 0.298 | 342,416 | +0 | 0.02% | 102,000 |
| 2023-05-19 | 2023-05-17 | 0.298 | 342,416 | +0 | 0.02% | 102,000 |
| 2023-05-18 | 2023-05-16 | 0.298 | 342,416 | +0 | 0.02% | 102,000 |
| 2023-05-17 | 2023-05-15 | 0.298 | 342,416 | +0 | 0.02% | 102,000 |
| 2023-05-16 | 2023-05-12 | 0.298 | 342,416 | +0 | 0.02% | 102,000 |
| 2023-05-15 | 2023-05-11 | 0.298 | 342,416 | +0 | 0.02% | 102,000 |
| 2023-05-12 | 2023-05-10 | 0.298 | 342,416 | -67,141 | 0.02% | 102,000 |
| 2022-12-02 | 2022-11-30 | 0.294 | 409,557 | +15,635 | 0.03% | 120,246 |
| 2022-08-01 | 2022-07-28 | 0.348 | 393,922 | +15,757 | 0.03% | 137,250 |
| 2021-12-02 | 2021-11-30 | 0.330 | 378,165 | +11,798 | 0.03% | 124,921 |
| 2021-08-19 | 2021-08-17 | 0.373 | 366,367 | -18,018 | 0.03% | 136,640 |
| 2021-08-02 | 2021-07-29 | 0.402 | 384,385 | +14,594 | 0.03% | 154,340 |
| 2021-07-23 | 2021-07-21 | 0.395 | 369,791 | -11,556 | 0.03% | 145,920 |
| 2021-07-19 | 2021-07-15 | 0.408 | 381,347 | -11,556 | 0.03% | 155,760 |
| 2021-05-14 | 2021-05-12 | 0.402 | 392,903 | +11,556 | 0.03% | 157,760 |
| 2021-05-12 | 2021-05-10 | 0.422 | 381,347 | -28,890 | 0.03% | 161,040 |
| 2021-03-12 | 2021-03-10 | 0.415 | 410,237 | -17,334 | 0.03% | 170,400 |
| 2020-12-14 | 2020-12-10 | 0.408 | 427,571 | -144,449 | 0.03% | 174,640 |
| 2020-12-02 | 2020-11-30 | 0.427 | 572,020 | +15,191 | 0.04% | 244,082 |
| 2020-08-03 | 2020-07-30 | 0.443 | 556,829 | +20,995 | 0.04% | 246,910 |
| 2020-05-18 | 2020-05-14 | 0.443 | 535,834 | -140,724 | 0.04% | 237,600 |
| 2020-02-03 | 2020-01-30 | 0.436 | 676,558 | -54,125 | 0.05% | 295,000 |
| 2020-01-16 | 2020-01-14 | 0.443 | 730,683 | -10,824 | 0.06% | 324,000 |
| 2020-01-15 | 2020-01-13 | 0.443 | 741,507 | -5,413 | 0.06% | 328,800 |
| 2019-12-02 | 2019-11-28 | 0.452 | 746,920 | +27,092 | 0.06% | 337,937 |
| 2019-08-05 | 2019-08-01 | 0.441 | 719,828 | +19,462 | 0.06% | 317,710 |
| 2019-01-14 | 2019-01-10 | 0.481 | 700,366 | -131,953 | 0.06% | 336,720 |
| 2019-01-07 | 2019-01-03 | 0.465 | 832,319 | +50,751 | 0.07% | 387,040 |
| 2018-11-08 | 2018-11-06 | 0.533 | 781,568 | +19,364 | 0.06% | 416,889 |
| 2018-09-14 | 2018-09-12 | 0.525 | 762,204 | -69,291 | 0.06% | 400,400 |
| 2018-02-05 | 2018-02-01 | 0.533 | 831,495 | -14,848 | 0.06% | 443,520 |
| 2018-01-05 | 2018-01-03 | 0.558 | 846,343 | +14,848 | 0.07% | 471,960 |
| 2017-11-30 | 2017-11-28 | 0.643 | 831,495 | +16,630 | 0.06% | 534,857 |
| 2017-08-02 | 2017-07-31 | 0.721 | 814,865 | +13,229 | 0.06% | 587,457 |
| 2017-06-05 | 2017-06-01 | 0.780 | 801,636 | -71,574 | 0.06% | 624,960 |
| 2017-04-25 | 2017-04-21 | 0.780 | 873,210 | +38,173 | 0.07% | 680,760 |
| 2017-03-30 | 2017-03-28 | 0.805 | 835,037 | -62,031 | 0.07% | 672,000 |
| 2016-11-30 | 2016-11-28 | 0.868 | 897,068 | +13,368 | 0.07% | 778,643 |
| 2016-10-14 | 2016-10-12 | 0.902 | 883,700 | +122,214 | 0.07% | 797,120 |
| 2016-08-18 | 2016-08-16 | 0.902 | 761,486 | +117,513 | 0.06% | 686,880 |
| 2016-08-11 | 2016-08-09 | 0.808 | 643,973 | -18,802 | 0.05% | 520,600 |
| 2016-07-27 | 2016-07-25 | 0.861 | 662,775 | -22,168 | 0.05% | 570,944 |
| 2016-06-15 | 2016-06-13 | 0.766 | 684,943 | -55,163 | 0.06% | 524,480 |
| 2016-06-06 | 2016-06-02 | 0.783 | 740,106 | -68,954 | 0.06% | 579,600 |
| 2016-05-30 | 2016-05-26 | 0.801 | 809,060 | +55,163 | 0.07% | 647,680 |
| 2016-04-21 | 2016-04-19 | 0.783 | 753,897 | +22,985 | 0.06% | 590,400 |
| 2016-02-18 | 2016-02-16 | 0.679 | 730,912 | -9,194 | 0.06% | 496,080 |
| 2016-01-20 | 2016-01-18 | 0.687 | 740,106 | +9,194 | 0.06% | 508,760 |
| 2015-11-30 | 2015-11-26 | 0.899 | 730,912 | +9,316 | 0.06% | 657,095 |
| 2015-11-24 | 2015-11-20 | 0.917 | 721,596 | -127,074 | 0.06% | 661,440 |
| 2015-11-17 | 2015-11-13 | 0.899 | 848,670 | -9,077 | 0.07% | 762,960 |
| 2015-11-13 | 2015-11-11 | 0.881 | 857,747 | +68,075 | 0.07% | 756,000 |
| 2015-11-02 | 2015-10-29 | 0.899 | 789,672 | +13,616 | 0.07% | 709,920 |
| 2015-10-30 | 2015-10-28 | 0.917 | 776,056 | +158,841 | 0.06% | 711,360 |
| 2015-10-29 | 2015-10-27 | 0.952 | 617,215 | -204,225 | 0.05% | 587,520 |
| 2015-10-27 | 2015-10-23 | 0.952 | 821,440 | -36,307 | 0.07% | 781,920 |
| 2015-10-26 | 2015-10-22 | 0.952 | 857,747 | -68,075 | 0.07% | 816,480 |
| 2015-10-20 | 2015-10-16 | 0.952 | 925,822 | -9,076 | 0.08% | 881,280 |
| 2015-10-19 | 2015-10-15 | 0.934 | 934,898 | +22,691 | 0.08% | 873,440 |
| 2015-10-15 | 2015-10-13 | 0.934 | 912,207 | -13,615 | 0.08% | 852,240 |
| 2015-10-14 | 2015-10-12 | 0.917 | 925,822 | +13,615 | 0.08% | 848,640 |
| 2015-10-12 | 2015-10-08 | 0.917 | 912,207 | +4,539 | 0.08% | 836,160 |
| 2015-10-08 | 2015-10-06 | 0.917 | 907,668 | +72,613 | 0.08% | 832,000 |
| 2015-10-07 | 2015-10-05 | 0.917 | 835,055 | -63,537 | 0.07% | 765,440 |
| 2015-10-05 | 2015-09-30 | 0.899 | 898,592 | +167,919 | 0.07% | 807,840 |
| 2015-09-30 | 2015-09-25 | 0.917 | 730,673 | -22,692 | 0.06% | 669,760 |
| 2015-09-29 | 2015-09-24 | 0.987 | 753,365 | +22,692 | 0.06% | 743,680 |
| 2015-09-17 | 2015-09-15 | 0.970 | 730,673 | -22,692 | 0.06% | 708,400 |
| 2015-09-16 | 2015-09-14 | 1.005 | 753,365 | -22,691 | 0.06% | 756,960 |
| 2015-09-10 | 2015-09-08 | 0.952 | 776,056 | +22,691 | 0.06% | 738,720 |
| 2015-09-09 | 2015-09-07 | 0.917 | 753,365 | -68,075 | 0.06% | 690,560 |
| 2015-09-04 | 2015-09-01 | 0.899 | 821,440 | +9,077 | 0.07% | 738,480 |
| 2015-09-01 | 2015-08-28 | 0.855 | 812,363 | +13,615 | 0.07% | 694,520 |
| 2015-08-31 | 2015-08-27 | 0.846 | 798,748 | +13,615 | 0.07% | 675,840 |
| 2015-08-21 | 2015-08-19 | 0.934 | 785,133 | +9,077 | 0.07% | 733,520 |
| 2015-08-19 | 2015-08-17 | 1.146 | 776,056 | -102,113 | 0.06% | 889,199 |
| 2015-08-18 | 2015-08-14 | 1.163 | 878,169 | +680,751 | 0.07% | 1,021,680 |
| 2015-08-14 | 2015-08-12 | 1.146 | 197,418 | +13,615 | 0.07% | 226,200 |
| 2015-08-12 | 2015-08-10 | 1.199 | 183,803 | -22,692 | 0.06% | 220,320 |
| 2015-08-11 | 2015-08-07 | 1.216 | 206,495 | +2,270 | 0.07% | 251,161 |
| 2015-08-10 | 2015-08-06 | 1.234 | 204,225 | +83,959 | 0.07% | 252,000 |
| 2015-08-07 | 2015-08-05 | 1.340 | 120,266 | +22,692 | 0.04% | 161,120 |
| 2015-08-06 | 2015-08-04 | 1.481 | 97,574 | -129,343 | 0.03% | 144,479 |
| 2015-08-05 | 2015-08-03 | 17.560 | 226,917 | +40,845 | 0.08% | 3,984,591 |
| 2015-08-04 | 2015-07-31 | 19.059 | 186,072 | +141,242 | 0.06% | 3,546,287 |
| 2015-07-30 | 2015-07-28 | 20.272 | 44,830 | -1,121 | 0.06% | 908,801 |
| 2015-07-29 | 2015-07-27 | 19.701 | 45,951 | +24,096 | 0.06% | 905,286 |
| 2015-07-27 | 2015-07-23 | 21.985 | 21,855 | -6,164 | 0.03% | 480,489 |
| 2015-07-24 | 2015-07-22 | 20.415 | 28,019 | +2,242 | 0.04% | 572,006 |
| 2015-07-23 | 2015-07-21 | 19.701 | 25,777 | -2,802 | 0.03% | 507,835 |
| 2015-07-20 | 2015-07-16 | 18.630 | 28,579 | +560 | 0.04% | 532,438 |
| 2015-07-17 | 2015-07-15 | 18.559 | 28,019 | +561 | 0.04% | 520,005 |
| 2015-07-16 | 2015-07-14 | 19.273 | 27,458 | -5,604 | 0.04% | 529,193 |
| 2015-07-15 | 2015-07-13 | 18.202 | 33,062 | +3,923 | 0.04% | 601,798 |
| 2015-07-14 | 2015-07-10 | 15.561 | 29,139 | -5,604 | 0.04% | 453,433 |
| 2015-07-09 | 2015-07-07 | 14.133 | 34,743 | -1,121 | 0.05% | 491,037 |
| 2015-07-08 | 2015-07-06 | 15.061 | 35,864 | +1,121 | 0.05% | 540,160 |
| 2015-07-07 | 2015-07-03 | 17.131 | 34,743 | +2,241 | 0.05% | 595,196 |
| 2015-07-03 | 2015-06-30 | 19.630 | 32,502 | +1,121 | 0.04% | 638,005 |
| 2015-07-02 | 2015-06-29 | 20.058 | 31,381 | +11,208 | 0.04% | 629,441 |
| 2015-06-30 | 2015-06-26 | 20.915 | 20,173 | +2,801 | 0.03% | 421,910 |
| 2015-06-29 | 2015-06-25 | 18.845 | 17,372 | -1,120 | 0.02% | 327,367 |
| 2015-06-25 | 2015-06-23 | 17.346 | 18,492 | +4,483 | 0.02% | 320,754 |
| 2015-06-19 | 2015-06-17 | 17.346 | 14,009 | +1,681 | 0.02% | 242,994 |
| 2015-06-18 | 2015-06-16 | 17.274 | 12,328 | -1,681 | 0.02% | 212,956 |
| 2015-06-12 | 2015-06-10 | 16.917 | 14,009 | -4,483 | 0.02% | 236,994 |
| 2015-06-11 | 2015-06-09 | 17.988 | 18,492 | -561 | 0.03% | 332,634 |
| 2015-06-10 | 2015-06-08 | 16.489 | 19,053 | -3,362 | 0.03% | 314,164 |
| 2015-06-09 | 2015-06-05 | 16.061 | 22,415 | -560 | 0.04% | 360,000 |
| 2015-06-08 | 2015-06-04 | 15.061 | 22,975 | +1,681 | 0.04% | 346,035 |
| 2015-06-05 | 2015-06-03 | 15.704 | 21,294 | -2,802 | 0.03% | 334,396 |
| 2015-06-04 | 2015-06-02 | 15.918 | 24,096 | +2,802 | 0.04% | 383,558 |
| 2015-06-03 | 2015-06-01 | 16.418 | 21,294 | +14,009 | 0.03% | 349,596 |
| 2015-06-02 | 2015-05-29 | 15.989 | 7,285 | +3,362 | 0.01% | 116,482 |
| 2015-04-27 | 2015-04-23 | 14.133 | 3,923 | +3,923 | 0.01% | 55,445 |
| 2015-03-02 | 2015-02-26 | 13.063 | 0 | -3,362 | ||
| 2014-11-27 | 2014-11-25 | 11.879 | 3,362 | +49 | 0.01% | 39,938 |
| 2014-08-08 | 2014-08-06 | 10.431 | 3,313 | -1,105 | 0.01% | 34,556 |
| 2014-07-16 | 2014-07-14 | 10.992 | 4,418 | +80 | 0.01% | 48,562 |
| 2014-06-23 | 2014-06-19 | 10.623 | 4,338 | -1,626 | 0.01% | 46,083 |
| 2014-06-17 | 2014-06-13 | 10.992 | 5,964 | -1,085 | 0.01% | 65,556 |
| 2014-05-29 | 2014-05-27 | 10.476 | 7,049 | +1,085 | 0.01% | 73,842 |
| 2014-05-28 | 2014-05-26 | 10.623 | 5,964 | -1,085 | 0.01% | 63,356 |
| 2014-05-27 | 2014-05-23 | 10.697 | 7,049 | +1,085 | 0.01% | 75,402 |
| 2014-04-16 | 2014-04-14 | 10.328 | 5,964 | -1,627 | 0.01% | 61,596 |
| 2014-03-13 | 2014-03-11 | 11.066 | 7,591 | +1,627 | 0.01% | 84,000 |
| 2014-03-06 | 2014-03-04 | 11.508 | 5,964 | +1,084 | 0.01% | 68,636 |
| 2014-02-27 | 2014-02-25 | 11.582 | 4,880 | +1,627 | 0.01% | 56,521 |
| 2014-02-24 | 2014-02-20 | 10.918 | 3,253 | -1,627 | 0.01% | 35,517 |
| 2014-02-19 | 2014-02-17 | 11.435 | 4,880 | +1,627 | 0.01% | 55,801 |
| 2014-02-17 | 2014-02-13 | 11.287 | 3,253 | -1,085 | 0.01% | 36,717 |
| 2014-02-07 | 2014-02-05 | 11.213 | 4,338 | +1,627 | 0.01% | 48,643 |
| 2014-02-05 | 2014-01-30 | 11.213 | 2,711 | +2,711 | 0.00% | 30,399 |
| 2014-01-24 | 2014-01-22 | 10.180 | 0 | -2,711 | ||
| 2014-01-21 | 2014-01-17 | 9.516 | 2,711 | +2,711 | 0.00% | 25,799 |
| 2013-10-03 | 2013-09-30 | 7.303 | 0 | -1,627 | ||
| 2013-09-24 | 2013-09-19 | 7.525 | 1,627 | -2,711 | 0.00% | 12,243 |
| 2013-09-23 | 2013-09-18 | 7.746 | 4,338 | +2,711 | 0.01% | 33,602 |
| 2013-09-06 | 2013-09-04 | 6.344 | 1,627 | +1,627 | 0.00% | 10,322 |
| 2013-05-10 | 2013-05-08 | 9.221 | 0 | -2,169 | ||
| 2013-04-08 | 2013-04-03 | 8.705 | 2,169 | +2,169 | 0.00% | 18,881 |
| 2013-03-22 | 2013-03-20 | 9.885 | 0 | -4,338 | ||
| 2013-03-20 | 2013-03-18 | 10.180 | 4,338 | +4,338 | 0.01% | 44,163 |
| 2013-03-14 | 2013-03-12 | 9.664 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy