History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 376,000 | +0 | 0.02% | 92,120 |
| 2025-10-13 | 2025-10-09 | 0.245 | 376,000 | +0 | 0.02% | 92,120 |
| 2025-10-10 | 2025-10-08 | 0.245 | 376,000 | +0 | 0.02% | 92,120 |
| 2025-10-09 | 2025-10-06 | 0.245 | 376,000 | +0 | 0.02% | 92,120 |
| 2025-10-08 | 2025-10-03 | 0.245 | 376,000 | +0 | 0.02% | 92,120 |
| 2025-10-06 | 2025-10-02 | 0.245 | 376,000 | +0 | 0.02% | 92,120 |
| 2025-10-03 | 2025-09-30 | 0.245 | 376,000 | +0 | 0.02% | 92,120 |
| 2025-10-02 | 2025-09-29 | 0.245 | 376,000 | +0 | 0.02% | 92,120 |
| 2025-09-30 | 2025-09-26 | 0.243 | 376,000 | +0 | 0.02% | 91,368 |
| 2025-09-29 | 2025-09-25 | 0.241 | 376,000 | +0 | 0.02% | 90,616 |
| 2025-09-26 | 2025-09-24 | 0.243 | 376,000 | +0 | 0.02% | 91,368 |
| 2025-09-25 | 2025-09-23 | 0.242 | 376,000 | +0 | 0.02% | 90,992 |
| 2025-09-24 | 2025-09-22 | 0.238 | 376,000 | +0 | 0.02% | 89,488 |
| 2025-09-23 | 2025-09-19 | 0.240 | 376,000 | +0 | 0.02% | 90,240 |
| 2025-09-22 | 2025-09-18 | 0.235 | 376,000 | +0 | 0.02% | 88,360 |
| 2025-09-19 | 2025-09-17 | 0.240 | 376,000 | +0 | 0.02% | 90,240 |
| 2025-09-18 | 2025-09-16 | 0.243 | 376,000 | +0 | 0.02% | 91,368 |
| 2025-09-17 | 2025-09-15 | 0.242 | 376,000 | +0 | 0.02% | 90,992 |
| 2025-09-16 | 2025-09-12 | 0.242 | 376,000 | +0 | 0.02% | 90,992 |
| 2025-09-15 | 2025-09-11 | 0.240 | 376,000 | +0 | 0.02% | 90,240 |
| 2025-09-12 | 2025-09-10 | 0.240 | 376,000 | +0 | 0.02% | 90,240 |
| 2025-09-11 | 2025-09-09 | 0.238 | 376,000 | +0 | 0.02% | 89,488 |
| 2025-09-10 | 2025-09-08 | 0.238 | 376,000 | +0 | 0.02% | 89,488 |
| 2025-09-09 | 2025-09-05 | 0.228 | 376,000 | +0 | 0.02% | 85,728 |
| 2025-09-08 | 2025-09-04 | 0.234 | 376,000 | +0 | 0.02% | 87,984 |
| 2025-09-05 | 2025-09-03 | 0.233 | 376,000 | +0 | 0.02% | 87,608 |
| 2025-09-04 | 2025-09-02 | 0.233 | 376,000 | +0 | 0.02% | 87,608 |
| 2025-09-03 | 2025-09-01 | 0.231 | 376,000 | +0 | 0.02% | 86,856 |
| 2025-09-02 | 2025-08-29 | 0.231 | 376,000 | +0 | 0.02% | 86,856 |
| 2025-09-01 | 2025-08-28 | 0.241 | 376,000 | +0 | 0.02% | 90,616 |
| 2025-08-29 | 2025-08-27 | 0.238 | 376,000 | +0 | 0.02% | 89,488 |
| 2025-08-28 | 2025-08-26 | 0.241 | 376,000 | +0 | 0.02% | 90,616 |
| 2025-08-27 | 2025-08-25 | 0.240 | 376,000 | +0 | 0.02% | 90,240 |
| 2025-08-26 | 2025-08-22 | 0.238 | 376,000 | +0 | 0.02% | 89,488 |
| 2025-08-25 | 2025-08-21 | 0.238 | 376,000 | +0 | 0.02% | 89,488 |
| 2025-08-22 | 2025-08-20 | 0.233 | 376,000 | +0 | 0.02% | 87,608 |
| 2025-08-21 | 2025-08-19 | 0.233 | 376,000 | +0 | 0.02% | 87,608 |
| 2025-08-20 | 2025-08-18 | 0.233 | 376,000 | +0 | 0.02% | 87,608 |
| 2025-08-19 | 2025-08-15 | 0.233 | 376,000 | +0 | 0.02% | 87,608 |
| 2025-08-18 | 2025-08-14 | 0.232 | 376,000 | +0 | 0.02% | 87,232 |
| 2025-08-15 | 2025-08-13 | 0.228 | 376,000 | +0 | 0.02% | 85,728 |
| 2025-08-14 | 2025-08-12 | 0.228 | 376,000 | +0 | 0.02% | 85,728 |
| 2025-08-13 | 2025-08-11 | 0.226 | 376,000 | +0 | 0.02% | 84,976 |
| 2025-08-12 | 2025-08-08 | 0.226 | 376,000 | +0 | 0.02% | 84,976 |
| 2025-08-11 | 2025-08-07 | 0.225 | 376,000 | +0 | 0.02% | 84,600 |
| 2025-08-08 | 2025-08-06 | 0.229 | 376,000 | +0 | 0.02% | 86,104 |
| 2025-08-07 | 2025-08-05 | 0.220 | 376,000 | +0 | 0.02% | 82,720 |
| 2025-08-06 | 2025-08-04 | 0.213 | 376,000 | +0 | 0.02% | 80,088 |
| 2025-08-05 | 2025-08-01 | 0.228 | 376,000 | +0 | 0.02% | 85,882 |
| 2025-08-04 | 2025-07-31 | 0.232 | 376,000 | +13,844 | 0.02% | 87,053 |
| 2025-08-01 | 2025-07-30 | 0.232 | 362,156 | +0 | 0.02% | 83,848 |
| 2025-07-31 | 2025-07-29 | 0.230 | 362,156 | +0 | 0.02% | 83,472 |
| 2025-07-30 | 2025-07-28 | 0.229 | 362,156 | +0 | 0.02% | 83,096 |
| 2025-07-29 | 2025-07-25 | 0.239 | 362,156 | +0 | 0.02% | 86,480 |
| 2025-07-28 | 2025-07-24 | 0.223 | 362,156 | +0 | 0.02% | 80,840 |
| 2025-07-25 | 2025-07-23 | 0.223 | 362,156 | +0 | 0.02% | 80,840 |
| 2025-07-24 | 2025-07-22 | 0.219 | 362,156 | +0 | 0.02% | 79,336 |
| 2025-07-23 | 2025-07-21 | 0.214 | 362,156 | +0 | 0.02% | 77,456 |
| 2025-07-22 | 2025-07-18 | 0.214 | 362,156 | +0 | 0.02% | 77,456 |
| 2025-07-21 | 2025-07-17 | 0.214 | 362,156 | +0 | 0.02% | 77,456 |
| 2025-07-18 | 2025-07-16 | 0.216 | 362,156 | +0 | 0.02% | 78,208 |
| 2025-07-17 | 2025-07-15 | 0.216 | 362,156 | +0 | 0.02% | 78,208 |
| 2025-07-16 | 2025-07-14 | 0.216 | 362,156 | +0 | 0.02% | 78,208 |
| 2025-07-15 | 2025-07-11 | 0.214 | 362,156 | +0 | 0.02% | 77,456 |
| 2025-07-14 | 2025-07-10 | 0.213 | 362,156 | +0 | 0.02% | 77,080 |
| 2025-07-11 | 2025-07-09 | 0.210 | 362,156 | +0 | 0.02% | 75,952 |
| 2025-07-10 | 2025-07-08 | 0.214 | 362,156 | +0 | 0.02% | 77,456 |
| 2025-07-09 | 2025-07-07 | 0.214 | 362,156 | +0 | 0.02% | 77,456 |
| 2025-07-08 | 2025-07-04 | 0.208 | 362,156 | +0 | 0.02% | 75,200 |
| 2025-07-07 | 2025-07-03 | 0.209 | 362,156 | +0 | 0.02% | 75,576 |
| 2025-07-04 | 2025-07-02 | 0.209 | 362,156 | +0 | 0.02% | 75,576 |
| 2025-07-03 | 2025-06-30 | 0.208 | 362,156 | +0 | 0.02% | 75,200 |
| 2025-07-02 | 2025-06-27 | 0.216 | 362,156 | +0 | 0.02% | 78,208 |
| 2025-06-30 | 2025-06-26 | 0.208 | 362,156 | +0 | 0.02% | 75,200 |
| 2025-06-27 | 2025-06-25 | 0.209 | 362,156 | +0 | 0.02% | 75,576 |
| 2025-06-26 | 2025-06-24 | 0.208 | 362,156 | +0 | 0.02% | 75,200 |
| 2025-06-25 | 2025-06-23 | 0.214 | 362,156 | +0 | 0.02% | 77,456 |
| 2025-06-24 | 2025-06-20 | 0.211 | 362,156 | +0 | 0.02% | 76,328 |
| 2025-06-23 | 2025-06-19 | 0.211 | 362,156 | +0 | 0.02% | 76,328 |
| 2025-06-20 | 2025-06-18 | 0.210 | 362,156 | +0 | 0.02% | 75,952 |
| 2025-06-19 | 2025-06-17 | 0.211 | 362,156 | +0 | 0.02% | 76,328 |
| 2025-06-18 | 2025-06-16 | 0.205 | 362,156 | +0 | 0.02% | 74,072 |
| 2025-06-17 | 2025-06-13 | 0.209 | 362,156 | +0 | 0.02% | 75,576 |
| 2025-06-16 | 2025-06-12 | 0.207 | 362,156 | +0 | 0.02% | 74,824 |
| 2025-06-13 | 2025-06-11 | 0.205 | 362,156 | +0 | 0.02% | 74,072 |
| 2025-06-12 | 2025-06-10 | 0.208 | 362,156 | +0 | 0.02% | 75,200 |
| 2025-06-11 | 2025-06-09 | 0.206 | 362,156 | +0 | 0.02% | 74,448 |
| 2025-06-10 | 2025-06-06 | 0.206 | 362,156 | +0 | 0.02% | 74,448 |
| 2025-06-09 | 2025-06-05 | 0.208 | 362,156 | +0 | 0.02% | 75,200 |
| 2025-06-06 | 2025-06-04 | 0.196 | 362,156 | +0 | 0.02% | 71,064 |
| 2025-06-05 | 2025-06-03 | 0.193 | 362,156 | +0 | 0.02% | 69,936 |
| 2025-06-04 | 2025-06-02 | 0.193 | 362,156 | +0 | 0.02% | 69,936 |
| 2025-06-03 | 2025-05-30 | 0.193 | 362,156 | +0 | 0.02% | 69,936 |
| 2025-06-02 | 2025-05-29 | 0.193 | 362,156 | +0 | 0.02% | 69,936 |
| 2025-05-30 | 2025-05-28 | 0.188 | 362,156 | +0 | 0.02% | 68,056 |
| 2025-05-29 | 2025-05-27 | 0.192 | 362,156 | +0 | 0.02% | 69,560 |
| 2025-05-28 | 2025-05-26 | 0.188 | 362,156 | +0 | 0.02% | 68,056 |
| 2025-05-27 | 2025-05-23 | 0.190 | 362,156 | +0 | 0.02% | 68,808 |
| 2025-05-26 | 2025-05-22 | 0.208 | 362,156 | +0 | 0.02% | 75,200 |
| 2025-05-23 | 2025-05-21 | 0.212 | 362,156 | +0 | 0.02% | 76,704 |
| 2025-05-22 | 2025-05-20 | 0.212 | 362,156 | +0 | 0.02% | 76,704 |
| 2025-05-21 | 2025-05-19 | 0.212 | 362,156 | +0 | 0.02% | 76,704 |
| 2025-05-20 | 2025-05-16 | 0.212 | 362,156 | +0 | 0.02% | 76,704 |
| 2025-05-19 | 2025-05-15 | 0.211 | 362,156 | +0 | 0.02% | 76,328 |
| 2025-05-16 | 2025-05-14 | 0.211 | 362,156 | +0 | 0.02% | 76,328 |
| 2025-05-15 | 2025-05-13 | 0.211 | 362,156 | +0 | 0.02% | 76,328 |
| 2025-05-14 | 2025-05-12 | 0.211 | 362,156 | +0 | 0.02% | 76,328 |
| 2025-05-13 | 2025-05-09 | 0.223 | 362,156 | +0 | 0.02% | 80,840 |
| 2025-05-12 | 2025-05-08 | 0.222 | 362,156 | +0 | 0.02% | 80,464 |
| 2025-05-09 | 2025-05-07 | 0.224 | 362,156 | +0 | 0.02% | 81,216 |
| 2025-05-08 | 2025-05-06 | 0.223 | 362,156 | +0 | 0.02% | 80,840 |
| 2025-05-07 | 2025-05-02 | 0.220 | 362,156 | +0 | 0.02% | 79,712 |
| 2025-05-06 | 2025-04-30 | 0.215 | 362,156 | +0 | 0.02% | 77,832 |
| 2025-05-02 | 2025-04-29 | 0.215 | 362,156 | +0 | 0.02% | 77,832 |
| 2025-04-30 | 2025-04-28 | 0.215 | 362,156 | +0 | 0.02% | 77,832 |
| 2025-04-29 | 2025-04-25 | 0.215 | 362,156 | +0 | 0.02% | 77,832 |
| 2025-04-28 | 2025-04-24 | 0.214 | 362,156 | +0 | 0.02% | 77,456 |
| 2025-04-25 | 2025-04-23 | 0.226 | 362,156 | +0 | 0.02% | 81,968 |
| 2025-04-24 | 2025-04-22 | 0.221 | 362,156 | +0 | 0.02% | 80,088 |
| 2025-04-23 | 2025-04-17 | 0.221 | 362,156 | +0 | 0.02% | 80,088 |
| 2025-04-22 | 2025-04-16 | 0.215 | 362,156 | +0 | 0.02% | 77,832 |
| 2025-04-17 | 2025-04-15 | 0.224 | 362,156 | +0 | 0.02% | 81,216 |
| 2025-04-16 | 2025-04-14 | 0.220 | 362,156 | +0 | 0.02% | 79,712 |
| 2025-04-15 | 2025-04-11 | 0.212 | 362,156 | +0 | 0.02% | 76,704 |
| 2025-04-14 | 2025-04-10 | 0.212 | 362,156 | +0 | 0.02% | 76,704 |
| 2025-04-11 | 2025-04-09 | 0.210 | 362,156 | +0 | 0.02% | 75,952 |
| 2025-04-10 | 2025-04-08 | 0.221 | 362,156 | +0 | 0.02% | 80,088 |
| 2025-04-09 | 2025-04-07 | 0.223 | 362,156 | +0 | 0.02% | 80,840 |
| 2025-04-08 | 2025-04-03 | 0.224 | 362,156 | +0 | 0.02% | 81,216 |
| 2025-04-07 | 2025-04-02 | 0.229 | 362,156 | +0 | 0.02% | 83,096 |
| 2025-04-03 | 2025-04-01 | 0.235 | 362,156 | +0 | 0.02% | 84,976 |
| 2025-04-02 | 2025-03-31 | 0.235 | 362,156 | +0 | 0.02% | 84,976 |
| 2025-04-01 | 2025-03-28 | 0.230 | 362,156 | +0 | 0.02% | 83,472 |
| 2025-03-31 | 2025-03-27 | 0.222 | 362,156 | +0 | 0.02% | 80,464 |
| 2025-03-28 | 2025-03-26 | 0.225 | 362,156 | +0 | 0.02% | 81,592 |
| 2025-03-27 | 2025-03-25 | 0.225 | 362,156 | +0 | 0.02% | 81,592 |
| 2025-03-26 | 2025-03-24 | 0.229 | 362,156 | +0 | 0.02% | 83,096 |
| 2025-03-25 | 2025-03-21 | 0.226 | 362,156 | +0 | 0.02% | 81,968 |
| 2025-03-24 | 2025-03-20 | 0.235 | 362,156 | +0 | 0.02% | 84,976 |
| 2025-03-21 | 2025-03-19 | 0.236 | 362,156 | +0 | 0.02% | 85,352 |
| 2025-03-20 | 2025-03-18 | 0.230 | 362,156 | +0 | 0.02% | 83,472 |
| 2025-03-19 | 2025-03-17 | 0.226 | 362,156 | +0 | 0.02% | 81,968 |
| 2025-03-18 | 2025-03-14 | 0.233 | 362,156 | +0 | 0.02% | 84,224 |
| 2025-03-17 | 2025-03-13 | 0.236 | 362,156 | +0 | 0.02% | 85,352 |
| 2025-03-14 | 2025-03-12 | 0.226 | 362,156 | +0 | 0.02% | 81,968 |
| 2025-03-13 | 2025-03-11 | 0.225 | 362,156 | +0 | 0.02% | 81,592 |
| 2025-03-12 | 2025-03-10 | 0.243 | 362,156 | +0 | 0.02% | 87,984 |
| 2025-03-11 | 2025-03-07 | 0.244 | 362,156 | +0 | 0.02% | 88,360 |
| 2025-03-10 | 2025-03-06 | 0.246 | 362,156 | +0 | 0.02% | 89,112 |
| 2025-03-07 | 2025-03-05 | 0.236 | 362,156 | +0 | 0.02% | 85,352 |
| 2025-03-06 | 2025-03-04 | 0.236 | 362,156 | +0 | 0.02% | 85,352 |
| 2025-03-05 | 2025-03-03 | 0.236 | 362,156 | +0 | 0.02% | 85,352 |
| 2025-03-04 | 2025-02-28 | 0.236 | 362,156 | +0 | 0.02% | 85,352 |
| 2025-03-03 | 2025-02-27 | 0.236 | 362,156 | +0 | 0.02% | 85,352 |
| 2025-02-28 | 2025-02-26 | 0.236 | 362,156 | +0 | 0.02% | 85,352 |
| 2025-02-27 | 2025-02-25 | 0.229 | 362,156 | +0 | 0.02% | 83,096 |
| 2025-02-26 | 2025-02-24 | 0.227 | 362,156 | +0 | 0.02% | 82,344 |
| 2025-02-25 | 2025-02-21 | 0.227 | 362,156 | +0 | 0.02% | 82,344 |
| 2025-02-24 | 2025-02-20 | 0.221 | 362,156 | +0 | 0.02% | 80,088 |
| 2025-02-21 | 2025-02-19 | 0.223 | 362,156 | +0 | 0.02% | 80,840 |
| 2025-02-20 | 2025-02-18 | 0.223 | 362,156 | +0 | 0.02% | 80,840 |
| 2025-02-19 | 2025-02-17 | 0.226 | 362,156 | +0 | 0.02% | 81,968 |
| 2025-02-18 | 2025-02-14 | 0.230 | 362,156 | +0 | 0.02% | 83,472 |
| 2025-02-17 | 2025-02-13 | 0.230 | 362,156 | +0 | 0.02% | 83,472 |
| 2025-02-14 | 2025-02-12 | 0.230 | 362,156 | +0 | 0.02% | 83,472 |
| 2025-02-13 | 2025-02-11 | 0.230 | 362,156 | +0 | 0.02% | 83,472 |
| 2025-02-12 | 2025-02-10 | 0.230 | 362,156 | +0 | 0.02% | 83,472 |
| 2025-02-11 | 2025-02-07 | 0.237 | 362,156 | +0 | 0.02% | 85,728 |
| 2025-02-10 | 2025-02-06 | 0.241 | 362,156 | +0 | 0.02% | 87,232 |
| 2025-02-07 | 2025-02-05 | 0.253 | 362,156 | +0 | 0.02% | 91,744 |
| 2025-02-06 | 2025-02-04 | 0.253 | 362,156 | +0 | 0.02% | 91,744 |
| 2025-02-05 | 2025-02-03 | 0.253 | 362,156 | +0 | 0.02% | 91,744 |
| 2025-02-04 | 2025-01-28 | 0.253 | 362,156 | +0 | 0.02% | 91,744 |
| 2025-02-03 | 2025-01-24 | 0.253 | 362,156 | +0 | 0.02% | 91,744 |
| 2025-01-27 | 2025-01-23 | 0.241 | 362,156 | +0 | 0.02% | 87,232 |
| 2025-01-24 | 2025-01-22 | 0.257 | 362,156 | +0 | 0.02% | 93,248 |
| 2025-01-23 | 2025-01-21 | 0.260 | 362,156 | +0 | 0.02% | 94,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 362,156 | +0 | 0.02% | 94,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 362,156 | +0 | 0.02% | 83,472 |
| 2025-01-20 | 2025-01-16 | 0.230 | 362,156 | +0 | 0.02% | 83,472 |
| 2025-01-17 | 2025-01-15 | 0.230 | 362,156 | +0 | 0.02% | 83,472 |
| 2025-01-16 | 2025-01-14 | 0.226 | 362,156 | +0 | 0.02% | 81,968 |
| 2025-01-15 | 2025-01-13 | 0.228 | 362,156 | +0 | 0.02% | 82,720 |
| 2025-01-14 | 2025-01-10 | 0.228 | 362,156 | +0 | 0.02% | 82,720 |
| 2025-01-13 | 2025-01-09 | 0.225 | 362,156 | +0 | 0.02% | 81,592 |
| 2025-01-10 | 2025-01-08 | 0.225 | 362,156 | +0 | 0.02% | 81,592 |
| 2025-01-09 | 2025-01-07 | 0.225 | 362,156 | +0 | 0.02% | 81,592 |
| 2025-01-08 | 2025-01-06 | 0.225 | 362,156 | +0 | 0.02% | 81,592 |
| 2025-01-07 | 2025-01-03 | 0.225 | 362,156 | +0 | 0.02% | 81,592 |
| 2025-01-06 | 2025-01-02 | 0.229 | 362,156 | +0 | 0.02% | 83,096 |
| 2025-01-03 | 2024-12-31 | 0.229 | 362,156 | +0 | 0.02% | 83,096 |
| 2025-01-02 | 2024-12-27 | 0.229 | 362,156 | +0 | 0.02% | 83,096 |
| 2024-12-30 | 2024-12-24 | 0.229 | 362,156 | +0 | 0.02% | 83,096 |
| 2024-12-27 | 2024-12-20 | 0.229 | 362,156 | +0 | 0.02% | 83,096 |
| 2024-12-23 | 2024-12-19 | 0.229 | 362,156 | +0 | 0.02% | 83,096 |
| 2024-12-20 | 2024-12-18 | 0.228 | 362,156 | +0 | 0.02% | 82,720 |
| 2024-12-19 | 2024-12-17 | 0.228 | 362,156 | +0 | 0.02% | 82,720 |
| 2024-12-18 | 2024-12-16 | 0.228 | 362,156 | +0 | 0.02% | 82,720 |
| 2024-12-17 | 2024-12-13 | 0.228 | 362,156 | +0 | 0.02% | 82,720 |
| 2024-12-16 | 2024-12-12 | 0.236 | 362,156 | +0 | 0.02% | 85,352 |
| 2024-12-13 | 2024-12-11 | 0.236 | 362,156 | +0 | 0.02% | 85,352 |
| 2024-12-12 | 2024-12-10 | 0.236 | 362,156 | +0 | 0.02% | 85,352 |
| 2024-12-11 | 2024-12-09 | 0.236 | 362,156 | +0 | 0.02% | 85,352 |
| 2024-12-10 | 2024-12-06 | 0.236 | 362,156 | +0 | 0.02% | 85,352 |
| 2024-12-09 | 2024-12-05 | 0.228 | 362,156 | +0 | 0.02% | 82,720 |
| 2024-12-06 | 2024-12-04 | 0.228 | 362,156 | +0 | 0.02% | 82,720 |
| 2024-12-05 | 2024-12-03 | 0.228 | 362,156 | +0 | 0.02% | 82,720 |
| 2024-12-04 | 2024-12-02 | 0.228 | 362,156 | +0 | 0.02% | 82,720 |
| 2024-12-03 | 2024-11-29 | 0.228 | 362,156 | +0 | 0.02% | 82,720 |
| 2024-12-02 | 2024-11-28 | 0.223 | 362,156 | +0 | 0.02% | 80,840 |
| 2024-11-29 | 2024-11-27 | 0.223 | 362,156 | +0 | 0.02% | 80,840 |
| 2024-11-28 | 2024-11-26 | 0.223 | 362,156 | +0 | 0.02% | 80,840 |
| 2024-11-27 | 2024-11-25 | 0.223 | 362,156 | +0 | 0.02% | 80,840 |
| 2024-11-26 | 2024-11-22 | 0.223 | 362,156 | +0 | 0.02% | 80,840 |
| 2024-11-25 | 2024-11-21 | 0.223 | 362,156 | +0 | 0.02% | 80,840 |
| 2024-11-22 | 2024-11-20 | 0.223 | 362,156 | +0 | 0.02% | 80,840 |
| 2024-11-21 | 2024-11-19 | 0.223 | 362,156 | +0 | 0.02% | 80,840 |
| 2024-11-20 | 2024-11-18 | 0.222 | 362,156 | +0 | 0.02% | 80,464 |
| 2024-11-19 | 2024-11-15 | 0.222 | 362,156 | +0 | 0.02% | 80,464 |
| 2024-11-18 | 2024-11-14 | 0.222 | 362,156 | +0 | 0.02% | 80,464 |
| 2024-11-15 | 2024-11-13 | 0.222 | 362,156 | +0 | 0.02% | 80,464 |
| 2024-11-14 | 2024-11-12 | 0.222 | 362,156 | +0 | 0.02% | 80,464 |
| 2024-11-13 | 2024-11-11 | 0.222 | 362,156 | +0 | 0.02% | 80,464 |
| 2024-11-12 | 2024-11-08 | 0.222 | 362,156 | +0 | 0.02% | 80,464 |
| 2024-11-11 | 2024-11-07 | 0.222 | 362,156 | +0 | 0.02% | 80,464 |
| 2024-11-08 | 2024-11-06 | 0.235 | 362,156 | +0 | 0.02% | 85,198 |
| 2024-11-07 | 2024-11-05 | 0.231 | 362,156 | +10,535 | 0.02% | 83,649 |
| 2024-11-06 | 2024-11-04 | 0.241 | 351,621 | +0 | 0.02% | 84,600 |
| 2024-11-05 | 2024-11-01 | 0.230 | 351,621 | +0 | 0.02% | 80,840 |
| 2024-11-04 | 2024-10-31 | 0.230 | 351,621 | +0 | 0.02% | 80,840 |
| 2024-11-01 | 2024-10-30 | 0.230 | 351,621 | +0 | 0.02% | 80,840 |
| 2024-10-31 | 2024-10-29 | 0.241 | 351,621 | +0 | 0.02% | 84,600 |
| 2024-10-30 | 2024-10-28 | 0.235 | 351,621 | +0 | 0.02% | 82,720 |
| 2024-10-29 | 2024-10-25 | 0.226 | 351,621 | +0 | 0.02% | 79,336 |
| 2024-10-28 | 2024-10-24 | 0.225 | 351,621 | +0 | 0.02% | 78,960 |
| 2024-10-25 | 2024-10-23 | 0.225 | 351,621 | +0 | 0.02% | 78,960 |
| 2024-10-24 | 2024-10-22 | 0.225 | 351,621 | +0 | 0.02% | 78,960 |
| 2024-10-23 | 2024-10-21 | 0.225 | 351,621 | +0 | 0.02% | 78,960 |
| 2024-10-22 | 2024-10-18 | 0.226 | 351,621 | +0 | 0.02% | 79,336 |
| 2024-10-21 | 2024-10-17 | 0.227 | 351,621 | +0 | 0.02% | 79,712 |
| 2024-10-18 | 2024-10-16 | 0.236 | 351,621 | +0 | 0.02% | 83,096 |
| 2024-10-17 | 2024-10-15 | 0.238 | 351,621 | +0 | 0.02% | 83,848 |
| 2024-10-16 | 2024-10-14 | 0.237 | 351,621 | +0 | 0.02% | 83,472 |
| 2024-10-15 | 2024-10-10 | 0.244 | 351,621 | +0 | 0.02% | 85,728 |
| 2024-10-14 | 2024-10-09 | 0.244 | 351,621 | +0 | 0.02% | 85,728 |
| 2024-10-10 | 2024-10-08 | 0.242 | 351,621 | +0 | 0.02% | 84,976 |
| 2024-10-09 | 2024-10-07 | 0.249 | 351,621 | +0 | 0.02% | 87,608 |
| 2024-10-08 | 2024-10-04 | 0.241 | 351,621 | +0 | 0.02% | 84,600 |
| 2024-10-07 | 2024-10-03 | 0.235 | 351,621 | +0 | 0.02% | 82,720 |
| 2024-10-04 | 2024-10-02 | 0.232 | 351,621 | +0 | 0.02% | 81,592 |
| 2024-10-03 | 2024-09-30 | 0.230 | 351,621 | +0 | 0.02% | 80,840 |
| 2024-10-02 | 2024-09-27 | 0.227 | 351,621 | +0 | 0.02% | 79,712 |
| 2024-09-30 | 2024-09-26 | 0.232 | 351,621 | +0 | 0.02% | 81,592 |
| 2024-09-27 | 2024-09-25 | 0.233 | 351,621 | +0 | 0.02% | 81,968 |
| 2024-09-26 | 2024-09-24 | 0.230 | 351,621 | +0 | 0.02% | 80,840 |
| 2024-09-25 | 2024-09-23 | 0.230 | 351,621 | +0 | 0.02% | 80,840 |
| 2024-09-24 | 2024-09-20 | 0.230 | 351,621 | +0 | 0.02% | 80,840 |
| 2024-09-23 | 2024-09-19 | 0.228 | 351,621 | +0 | 0.02% | 80,088 |
| 2024-09-20 | 2024-09-17 | 0.231 | 351,621 | +0 | 0.02% | 81,216 |
| 2024-09-19 | 2024-09-16 | 0.235 | 351,621 | +0 | 0.02% | 82,720 |
| 2024-09-17 | 2024-09-13 | 0.241 | 351,621 | +0 | 0.02% | 84,600 |
| 2024-09-16 | 2024-09-12 | 0.241 | 351,621 | +0 | 0.02% | 84,600 |
| 2024-09-13 | 2024-09-11 | 0.241 | 351,621 | +0 | 0.02% | 84,600 |
| 2024-09-12 | 2024-09-10 | 0.241 | 351,621 | +0 | 0.02% | 84,600 |
| 2024-09-11 | 2024-09-09 | 0.241 | 351,621 | +0 | 0.02% | 84,600 |
| 2024-09-10 | 2024-09-05 | 0.241 | 351,621 | +0 | 0.02% | 84,600 |
| 2024-09-09 | 2024-09-04 | 0.241 | 351,621 | +0 | 0.02% | 84,600 |
| 2024-09-05 | 2024-09-03 | 0.241 | 351,621 | +0 | 0.02% | 84,600 |
| 2024-09-04 | 2024-09-02 | 0.241 | 351,621 | +0 | 0.02% | 84,600 |
| 2024-09-03 | 2024-08-30 | 0.241 | 351,621 | +0 | 0.02% | 84,600 |
| 2024-09-02 | 2024-08-29 | 0.245 | 351,621 | +0 | 0.02% | 86,104 |
| 2024-08-30 | 2024-08-28 | 0.245 | 351,621 | +0 | 0.02% | 86,104 |
| 2024-08-29 | 2024-08-27 | 0.245 | 351,621 | +0 | 0.02% | 86,104 |
| 2024-08-28 | 2024-08-26 | 0.246 | 351,621 | +0 | 0.02% | 86,480 |
| 2024-08-27 | 2024-08-23 | 0.246 | 351,621 | +0 | 0.02% | 86,480 |
| 2024-08-26 | 2024-08-22 | 0.246 | 351,621 | +0 | 0.02% | 86,480 |
| 2024-08-23 | 2024-08-21 | 0.246 | 351,621 | +0 | 0.02% | 86,480 |
| 2024-08-22 | 2024-08-20 | 0.246 | 351,621 | +0 | 0.02% | 86,480 |
| 2024-08-21 | 2024-08-19 | 0.246 | 351,621 | +0 | 0.02% | 86,480 |
| 2024-08-20 | 2024-08-16 | 0.247 | 351,621 | +0 | 0.02% | 86,856 |
| 2024-08-19 | 2024-08-15 | 0.242 | 351,621 | +0 | 0.02% | 84,976 |
| 2024-08-16 | 2024-08-14 | 0.242 | 351,621 | +0 | 0.02% | 84,976 |
| 2024-08-15 | 2024-08-13 | 0.242 | 351,621 | +0 | 0.02% | 84,976 |
| 2024-08-14 | 2024-08-12 | 0.247 | 351,621 | +0 | 0.02% | 86,856 |
| 2024-08-13 | 2024-08-09 | 0.264 | 351,621 | +0 | 0.02% | 92,815 |
| 2024-08-12 | 2024-08-08 | 0.257 | 351,621 | +11,181 | 0.02% | 90,485 |
| 2024-08-09 | 2024-08-07 | 0.257 | 340,440 | +0 | 0.02% | 87,608 |
| 2024-08-08 | 2024-08-06 | 0.257 | 340,440 | +0 | 0.02% | 87,608 |
| 2024-08-07 | 2024-08-05 | 0.257 | 340,440 | +0 | 0.02% | 87,608 |
| 2024-08-06 | 2024-08-02 | 0.257 | 340,440 | +0 | 0.02% | 87,608 |
| 2024-08-05 | 2024-08-01 | 0.257 | 340,440 | +0 | 0.02% | 87,608 |
| 2024-08-02 | 2024-07-31 | 0.257 | 340,440 | +0 | 0.02% | 87,608 |
| 2024-08-01 | 2024-07-30 | 0.257 | 340,440 | +0 | 0.02% | 87,608 |
| 2024-07-31 | 2024-07-29 | 0.257 | 340,440 | +0 | 0.02% | 87,608 |
| 2024-07-30 | 2024-07-26 | 0.257 | 340,440 | +0 | 0.02% | 87,608 |
| 2024-07-29 | 2024-07-25 | 0.257 | 340,440 | +0 | 0.02% | 87,608 |
| 2024-07-26 | 2024-07-24 | 0.267 | 340,440 | +0 | 0.02% | 90,992 |
| 2024-07-25 | 2024-07-23 | 0.268 | 340,440 | +0 | 0.02% | 91,368 |
| 2024-07-24 | 2024-07-22 | 0.249 | 340,440 | +0 | 0.02% | 84,600 |
| 2024-07-23 | 2024-07-19 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-07-22 | 2024-07-18 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-07-19 | 2024-07-17 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-07-18 | 2024-07-16 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-07-17 | 2024-07-15 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-07-16 | 2024-07-12 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-07-15 | 2024-07-11 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-07-12 | 2024-07-10 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-07-11 | 2024-07-09 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-07-10 | 2024-07-08 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-07-09 | 2024-07-05 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-07-08 | 2024-07-04 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-07-05 | 2024-07-03 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-07-04 | 2024-07-02 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-07-03 | 2024-06-28 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-07-02 | 2024-06-27 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-06-28 | 2024-06-26 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-06-27 | 2024-06-25 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-06-26 | 2024-06-24 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-06-25 | 2024-06-21 | 0.257 | 340,440 | +0 | 0.02% | 87,608 |
| 2024-06-24 | 2024-06-20 | 0.264 | 340,440 | +0 | 0.02% | 89,864 |
| 2024-06-21 | 2024-06-19 | 0.264 | 340,440 | +0 | 0.02% | 89,864 |
| 2024-06-20 | 2024-06-18 | 0.264 | 340,440 | +0 | 0.02% | 89,864 |
| 2024-06-19 | 2024-06-17 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-06-18 | 2024-06-14 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-06-17 | 2024-06-13 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-06-14 | 2024-06-12 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-06-13 | 2024-06-11 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-06-12 | 2024-06-07 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-06-11 | 2024-06-06 | 0.260 | 340,440 | +0 | 0.02% | 88,360 |
| 2024-06-07 | 2024-06-05 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-06-06 | 2024-06-04 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-06-05 | 2024-06-03 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-06-04 | 2024-05-31 | 0.261 | 340,440 | +0 | 0.02% | 88,736 |
| 2024-06-03 | 2024-05-30 | 0.261 | 340,440 | +0 | 0.02% | 88,736 |
| 2024-05-31 | 2024-05-29 | 0.261 | 340,440 | +0 | 0.02% | 88,736 |
| 2024-05-30 | 2024-05-28 | 0.261 | 340,440 | +0 | 0.02% | 88,736 |
| 2024-05-29 | 2024-05-27 | 0.274 | 340,440 | +0 | 0.02% | 93,248 |
| 2024-05-28 | 2024-05-24 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-05-27 | 2024-05-23 | 0.268 | 340,440 | +0 | 0.02% | 91,368 |
| 2024-05-24 | 2024-05-22 | 0.287 | 340,440 | +0 | 0.02% | 97,760 |
| 2024-05-23 | 2024-05-21 | 0.287 | 340,440 | +0 | 0.02% | 97,760 |
| 2024-05-22 | 2024-05-20 | 0.287 | 340,440 | +0 | 0.02% | 97,760 |
| 2024-05-21 | 2024-05-17 | 0.282 | 340,440 | +0 | 0.02% | 95,880 |
| 2024-05-20 | 2024-05-16 | 0.274 | 340,440 | +0 | 0.02% | 93,248 |
| 2024-05-17 | 2024-05-14 | 0.274 | 340,440 | +0 | 0.02% | 93,248 |
| 2024-05-16 | 2024-05-13 | 0.274 | 340,440 | +0 | 0.02% | 93,248 |
| 2024-05-14 | 2024-05-10 | 0.271 | 340,440 | +0 | 0.02% | 92,120 |
| 2024-05-13 | 2024-05-09 | 0.265 | 340,440 | +0 | 0.02% | 90,240 |
| 2024-05-10 | 2024-05-08 | 0.265 | 340,440 | +0 | 0.02% | 90,240 |
| 2024-05-09 | 2024-05-07 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-05-08 | 2024-05-06 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-05-07 | 2024-05-03 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-05-06 | 2024-05-02 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-05-03 | 2024-04-30 | 0.265 | 340,440 | +0 | 0.02% | 90,240 |
| 2024-05-02 | 2024-04-29 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-04-30 | 2024-04-26 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-04-29 | 2024-04-25 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-04-26 | 2024-04-24 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-04-25 | 2024-04-23 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-04-24 | 2024-04-22 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-04-23 | 2024-04-19 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-04-22 | 2024-04-18 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-04-19 | 2024-04-17 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-04-18 | 2024-04-16 | 0.261 | 340,440 | +0 | 0.02% | 88,736 |
| 2024-04-17 | 2024-04-15 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-04-16 | 2024-04-12 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-04-15 | 2024-04-11 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-04-12 | 2024-04-10 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-04-11 | 2024-04-09 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-04-10 | 2024-04-08 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-04-09 | 2024-04-05 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-04-08 | 2024-04-03 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-04-05 | 2024-04-02 | 0.265 | 340,440 | +0 | 0.02% | 90,240 |
| 2024-04-03 | 2024-03-28 | 0.264 | 340,440 | +0 | 0.02% | 89,864 |
| 2024-04-02 | 2024-03-27 | 0.265 | 340,440 | +0 | 0.02% | 90,240 |
| 2024-03-28 | 2024-03-26 | 0.274 | 340,440 | +0 | 0.02% | 93,248 |
| 2024-03-27 | 2024-03-25 | 0.264 | 340,440 | +0 | 0.02% | 89,864 |
| 2024-03-26 | 2024-03-22 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-03-25 | 2024-03-21 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-03-22 | 2024-03-20 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-03-21 | 2024-03-19 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2024-03-20 | 2024-03-18 | 0.265 | 340,440 | +0 | 0.02% | 90,240 |
| 2024-03-19 | 2024-03-15 | 0.265 | 340,440 | +0 | 0.02% | 90,240 |
| 2024-03-18 | 2024-03-14 | 0.269 | 340,440 | +0 | 0.02% | 91,744 |
| 2024-03-15 | 2024-03-13 | 0.267 | 340,440 | +0 | 0.02% | 90,992 |
| 2024-03-14 | 2024-03-12 | 0.264 | 340,440 | +0 | 0.02% | 89,864 |
| 2024-03-13 | 2024-03-11 | 0.265 | 340,440 | +0 | 0.02% | 90,240 |
| 2024-03-12 | 2024-03-08 | 0.265 | 340,440 | +0 | 0.02% | 90,240 |
| 2024-03-11 | 2024-03-07 | 0.265 | 340,440 | +0 | 0.02% | 90,240 |
| 2024-03-08 | 2024-03-06 | 0.265 | 340,440 | +0 | 0.02% | 90,240 |
| 2024-03-07 | 2024-03-05 | 0.265 | 340,440 | +0 | 0.02% | 90,240 |
| 2024-03-06 | 2024-03-04 | 0.265 | 340,440 | +0 | 0.02% | 90,240 |
| 2024-03-05 | 2024-03-01 | 0.265 | 340,440 | +0 | 0.02% | 90,240 |
| 2024-03-04 | 2024-02-29 | 0.265 | 340,440 | +0 | 0.02% | 90,240 |
| 2024-03-01 | 2024-02-28 | 0.265 | 340,440 | +0 | 0.02% | 90,240 |
| 2024-02-29 | 2024-02-27 | 0.265 | 340,440 | +0 | 0.02% | 90,240 |
| 2024-02-28 | 2024-02-26 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-02-27 | 2024-02-23 | 0.264 | 340,440 | +0 | 0.02% | 89,864 |
| 2024-02-26 | 2024-02-22 | 0.265 | 340,440 | +0 | 0.02% | 90,240 |
| 2024-02-23 | 2024-02-21 | 0.268 | 340,440 | +0 | 0.02% | 91,368 |
| 2024-02-22 | 2024-02-20 | 0.268 | 340,440 | +0 | 0.02% | 91,368 |
| 2024-02-21 | 2024-02-19 | 0.273 | 340,440 | +0 | 0.02% | 92,872 |
| 2024-02-20 | 2024-02-16 | 0.273 | 340,440 | +0 | 0.02% | 92,872 |
| 2024-02-19 | 2024-02-15 | 0.264 | 340,440 | +0 | 0.02% | 89,864 |
| 2024-02-16 | 2024-02-14 | 0.264 | 340,440 | +0 | 0.02% | 89,864 |
| 2024-02-15 | 2024-02-09 | 0.264 | 340,440 | +0 | 0.02% | 89,864 |
| 2024-02-14 | 2024-02-07 | 0.264 | 340,440 | +0 | 0.02% | 89,864 |
| 2024-02-08 | 2024-02-06 | 0.264 | 340,440 | +0 | 0.02% | 89,864 |
| 2024-02-07 | 2024-02-05 | 0.264 | 340,440 | +0 | 0.02% | 89,864 |
| 2024-02-06 | 2024-02-02 | 0.267 | 340,440 | +0 | 0.02% | 90,992 |
| 2024-02-05 | 2024-02-01 | 0.268 | 340,440 | +0 | 0.02% | 91,368 |
| 2024-02-02 | 2024-01-31 | 0.260 | 340,440 | +0 | 0.02% | 88,360 |
| 2024-02-01 | 2024-01-30 | 0.260 | 340,440 | +0 | 0.02% | 88,360 |
| 2024-01-31 | 2024-01-29 | 0.269 | 340,440 | +0 | 0.02% | 91,744 |
| 2024-01-30 | 2024-01-26 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-01-29 | 2024-01-25 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-01-26 | 2024-01-24 | 0.258 | 340,440 | +0 | 0.02% | 87,984 |
| 2024-01-25 | 2024-01-23 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-01-24 | 2024-01-22 | 0.255 | 340,440 | +0 | 0.02% | 86,856 |
| 2024-01-23 | 2024-01-19 | 0.268 | 340,440 | +0 | 0.02% | 91,368 |
| 2024-01-22 | 2024-01-18 | 0.258 | 340,440 | +0 | 0.02% | 87,984 |
| 2024-01-19 | 2024-01-17 | 0.258 | 340,440 | +0 | 0.02% | 87,984 |
| 2024-01-18 | 2024-01-16 | 0.260 | 340,440 | +0 | 0.02% | 88,360 |
| 2024-01-17 | 2024-01-15 | 0.261 | 340,440 | +0 | 0.02% | 88,736 |
| 2024-01-16 | 2024-01-12 | 0.260 | 340,440 | +0 | 0.02% | 88,360 |
| 2024-01-15 | 2024-01-11 | 0.260 | 340,440 | +0 | 0.02% | 88,360 |
| 2024-01-12 | 2024-01-10 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-01-11 | 2024-01-09 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-01-10 | 2024-01-08 | 0.262 | 340,440 | +0 | 0.02% | 89,112 |
| 2024-01-09 | 2024-01-05 | 0.265 | 340,440 | +0 | 0.02% | 90,240 |
| 2024-01-08 | 2024-01-04 | 0.268 | 340,440 | +0 | 0.02% | 91,368 |
| 2024-01-05 | 2024-01-03 | 0.268 | 340,440 | +0 | 0.02% | 91,368 |
| 2024-01-04 | 2024-01-02 | 0.269 | 340,440 | +0 | 0.02% | 91,744 |
| 2024-01-03 | 2023-12-29 | 0.269 | 340,440 | +0 | 0.02% | 91,744 |
| 2024-01-02 | 2023-12-28 | 0.257 | 340,440 | +0 | 0.02% | 87,608 |
| 2023-12-29 | 2023-12-27 | 0.274 | 340,440 | +0 | 0.02% | 93,248 |
| 2023-12-28 | 2023-12-22 | 0.255 | 340,440 | +0 | 0.02% | 86,856 |
| 2023-12-27 | 2023-12-21 | 0.255 | 340,440 | +0 | 0.02% | 86,856 |
| 2023-12-22 | 2023-12-20 | 0.256 | 340,440 | +0 | 0.02% | 87,232 |
| 2023-12-21 | 2023-12-19 | 0.256 | 340,440 | +0 | 0.02% | 87,232 |
| 2023-12-20 | 2023-12-18 | 0.257 | 340,440 | +0 | 0.02% | 87,608 |
| 2023-12-19 | 2023-12-15 | 0.263 | 340,440 | +0 | 0.02% | 89,488 |
| 2023-12-18 | 2023-12-14 | 0.258 | 340,440 | +0 | 0.02% | 87,984 |
| 2023-12-15 | 2023-12-13 | 0.257 | 340,440 | +0 | 0.02% | 87,608 |
| 2023-12-14 | 2023-12-12 | 0.257 | 340,440 | +0 | 0.02% | 87,608 |
| 2023-12-13 | 2023-12-11 | 0.256 | 340,440 | +0 | 0.02% | 87,232 |
| 2023-12-12 | 2023-12-08 | 0.256 | 340,440 | +0 | 0.02% | 87,232 |
| 2023-12-11 | 2023-12-07 | 0.256 | 340,440 | +0 | 0.02% | 87,232 |
| 2023-12-08 | 2023-12-06 | 0.256 | 340,440 | +0 | 0.02% | 87,232 |
| 2023-12-07 | 2023-12-05 | 0.256 | 340,440 | +0 | 0.02% | 87,232 |
| 2023-12-06 | 2023-12-04 | 0.256 | 340,440 | +0 | 0.02% | 87,232 |
| 2023-12-05 | 2023-12-01 | 0.256 | 340,440 | +0 | 0.02% | 87,232 |
| 2023-12-04 | 2023-11-30 | 0.280 | 340,440 | +0 | 0.02% | 95,453 |
| 2023-12-01 | 2023-11-29 | 0.280 | 340,440 | +14,571 | 0.02% | 95,453 |
| 2023-11-30 | 2023-11-28 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-11-29 | 2023-11-27 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-11-28 | 2023-11-24 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-11-27 | 2023-11-23 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-11-24 | 2023-11-22 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-11-23 | 2023-11-21 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-11-22 | 2023-11-20 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-11-21 | 2023-11-17 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-11-20 | 2023-11-16 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-11-17 | 2023-11-15 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-11-16 | 2023-11-14 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-11-15 | 2023-11-13 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-11-14 | 2023-11-10 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-11-13 | 2023-11-09 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-11-10 | 2023-11-08 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-11-09 | 2023-11-07 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-11-08 | 2023-11-06 | 0.288 | 325,869 | +0 | 0.02% | 94,000 |
| 2023-11-07 | 2023-11-03 | 0.288 | 325,869 | +0 | 0.02% | 94,000 |
| 2023-11-06 | 2023-11-02 | 0.280 | 325,869 | +0 | 0.02% | 91,368 |
| 2023-11-03 | 2023-11-01 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-11-02 | 2023-10-31 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-11-01 | 2023-10-30 | 0.280 | 325,869 | +0 | 0.02% | 91,368 |
| 2023-10-31 | 2023-10-27 | 0.285 | 325,869 | +0 | 0.02% | 92,872 |
| 2023-10-30 | 2023-10-26 | 0.278 | 325,869 | +0 | 0.02% | 90,616 |
| 2023-10-27 | 2023-10-25 | 0.278 | 325,869 | +0 | 0.02% | 90,616 |
| 2023-10-26 | 2023-10-24 | 0.278 | 325,869 | +0 | 0.02% | 90,616 |
| 2023-10-25 | 2023-10-20 | 0.278 | 325,869 | +0 | 0.02% | 90,616 |
| 2023-10-24 | 2023-10-19 | 0.278 | 325,869 | +0 | 0.02% | 90,616 |
| 2023-10-20 | 2023-10-18 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-10-19 | 2023-10-17 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-10-18 | 2023-10-16 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-10-17 | 2023-10-13 | 0.294 | 325,869 | +0 | 0.02% | 95,880 |
| 2023-10-16 | 2023-10-12 | 0.294 | 325,869 | +0 | 0.02% | 95,880 |
| 2023-10-13 | 2023-10-11 | 0.287 | 325,869 | +0 | 0.02% | 93,624 |
| 2023-10-12 | 2023-10-10 | 0.277 | 325,869 | +0 | 0.02% | 90,240 |
| 2023-10-11 | 2023-10-09 | 0.277 | 325,869 | +0 | 0.02% | 90,240 |
| 2023-10-10 | 2023-10-06 | 0.277 | 325,869 | +0 | 0.02% | 90,240 |
| 2023-10-09 | 2023-10-05 | 0.277 | 325,869 | +0 | 0.02% | 90,240 |
| 2023-10-06 | 2023-10-04 | 0.277 | 325,869 | +0 | 0.02% | 90,240 |
| 2023-10-05 | 2023-10-03 | 0.277 | 325,869 | +0 | 0.02% | 90,240 |
| 2023-10-04 | 2023-09-29 | 0.277 | 325,869 | +0 | 0.02% | 90,240 |
| 2023-10-03 | 2023-09-28 | 0.272 | 325,869 | +0 | 0.02% | 88,736 |
| 2023-09-29 | 2023-09-27 | 0.277 | 325,869 | +0 | 0.02% | 90,240 |
| 2023-09-28 | 2023-09-26 | 0.270 | 325,869 | +0 | 0.02% | 87,984 |
| 2023-09-27 | 2023-09-25 | 0.269 | 325,869 | +0 | 0.02% | 87,608 |
| 2023-09-26 | 2023-09-22 | 0.278 | 325,869 | +0 | 0.02% | 90,616 |
| 2023-09-25 | 2023-09-21 | 0.278 | 325,869 | +0 | 0.02% | 90,616 |
| 2023-09-22 | 2023-09-20 | 0.294 | 325,869 | +0 | 0.02% | 95,880 |
| 2023-09-21 | 2023-09-19 | 0.294 | 325,869 | +0 | 0.02% | 95,880 |
| 2023-09-20 | 2023-09-18 | 0.277 | 325,869 | +0 | 0.02% | 90,240 |
| 2023-09-19 | 2023-09-15 | 0.278 | 325,869 | +0 | 0.02% | 90,616 |
| 2023-09-18 | 2023-09-14 | 0.277 | 325,869 | +0 | 0.02% | 90,240 |
| 2023-09-15 | 2023-09-13 | 0.277 | 325,869 | +0 | 0.02% | 90,240 |
| 2023-09-14 | 2023-09-12 | 0.277 | 325,869 | +0 | 0.02% | 90,240 |
| 2023-09-13 | 2023-09-11 | 0.277 | 325,869 | +0 | 0.02% | 90,240 |
| 2023-09-12 | 2023-09-07 | 0.278 | 325,869 | +0 | 0.02% | 90,616 |
| 2023-09-11 | 2023-09-06 | 0.278 | 325,869 | +0 | 0.02% | 90,616 |
| 2023-09-07 | 2023-09-05 | 0.278 | 325,869 | +0 | 0.02% | 90,616 |
| 2023-09-06 | 2023-09-04 | 0.286 | 325,869 | +0 | 0.02% | 93,248 |
| 2023-09-05 | 2023-08-31 | 0.286 | 325,869 | +0 | 0.02% | 93,248 |
| 2023-09-04 | 2023-08-30 | 0.284 | 325,869 | +0 | 0.02% | 92,496 |
| 2023-08-31 | 2023-08-29 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-08-30 | 2023-08-28 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-08-29 | 2023-08-25 | 0.283 | 325,869 | +0 | 0.02% | 92,120 |
| 2023-08-28 | 2023-08-24 | 0.294 | 325,869 | +0 | 0.02% | 95,880 |
| 2023-08-25 | 2023-08-23 | 0.294 | 325,869 | +0 | 0.02% | 95,880 |
| 2023-08-24 | 2023-08-22 | 0.294 | 325,869 | +0 | 0.02% | 95,880 |
| 2023-08-23 | 2023-08-21 | 0.294 | 325,869 | +0 | 0.02% | 95,880 |
| 2023-08-22 | 2023-08-18 | 0.294 | 325,869 | +0 | 0.02% | 95,880 |
| 2023-08-21 | 2023-08-17 | 0.300 | 325,869 | +0 | 0.02% | 97,760 |
| 2023-08-18 | 2023-08-16 | 0.300 | 325,869 | +0 | 0.02% | 97,760 |
| 2023-08-17 | 2023-08-15 | 0.300 | 325,869 | +0 | 0.02% | 97,760 |
| 2023-08-16 | 2023-08-14 | 0.300 | 325,869 | +0 | 0.02% | 97,760 |
| 2023-08-15 | 2023-08-11 | 0.300 | 325,869 | +0 | 0.02% | 97,760 |
| 2023-08-14 | 2023-08-10 | 0.300 | 325,869 | +0 | 0.02% | 97,760 |
| 2023-08-11 | 2023-08-09 | 0.300 | 325,869 | +0 | 0.02% | 97,760 |
| 2023-08-10 | 2023-08-08 | 0.300 | 325,869 | +0 | 0.02% | 97,760 |
| 2023-08-09 | 2023-08-07 | 0.300 | 325,869 | +0 | 0.02% | 97,760 |
| 2023-08-08 | 2023-08-04 | 0.300 | 325,869 | +0 | 0.02% | 97,760 |
| 2023-08-07 | 2023-08-03 | 0.300 | 325,869 | +0 | 0.02% | 97,760 |
| 2023-08-04 | 2023-08-02 | 0.300 | 325,869 | +0 | 0.02% | 97,760 |
| 2023-08-03 | 2023-08-01 | 0.328 | 325,869 | +0 | 0.02% | 106,778 |
| 2023-08-02 | 2023-07-31 | 0.334 | 325,869 | +10,309 | 0.02% | 108,719 |
| 2023-08-01 | 2023-07-28 | 0.334 | 315,560 | +0 | 0.02% | 105,280 |
| 2023-07-31 | 2023-07-27 | 0.328 | 315,560 | +0 | 0.02% | 103,400 |
| 2023-07-28 | 2023-07-26 | 0.328 | 315,560 | +0 | 0.02% | 103,400 |
| 2023-07-27 | 2023-07-25 | 0.328 | 315,560 | +0 | 0.02% | 103,400 |
| 2023-07-26 | 2023-07-24 | 0.316 | 315,560 | +0 | 0.02% | 99,640 |
| 2023-07-25 | 2023-07-21 | 0.328 | 315,560 | +0 | 0.02% | 103,400 |
| 2023-07-24 | 2023-07-20 | 0.316 | 315,560 | +0 | 0.02% | 99,640 |
| 2023-07-21 | 2023-07-19 | 0.316 | 315,560 | +0 | 0.02% | 99,640 |
| 2023-07-20 | 2023-07-18 | 0.316 | 315,560 | +0 | 0.02% | 99,640 |
| 2023-07-19 | 2023-07-14 | 0.316 | 315,560 | +0 | 0.02% | 99,640 |
| 2023-07-18 | 2023-07-13 | 0.316 | 315,560 | +0 | 0.02% | 99,640 |
| 2023-07-14 | 2023-07-12 | 0.316 | 315,560 | +0 | 0.02% | 99,640 |
| 2023-07-13 | 2023-07-11 | 0.316 | 315,560 | +0 | 0.02% | 99,640 |
| 2023-07-12 | 2023-07-10 | 0.316 | 315,560 | +0 | 0.02% | 99,640 |
| 2023-07-11 | 2023-07-07 | 0.316 | 315,560 | +0 | 0.02% | 99,640 |
| 2023-07-10 | 2023-07-06 | 0.310 | 315,560 | +0 | 0.02% | 97,760 |
| 2023-07-07 | 2023-07-05 | 0.310 | 315,560 | +0 | 0.02% | 97,760 |
| 2023-07-06 | 2023-07-04 | 0.310 | 315,560 | +0 | 0.02% | 97,760 |
| 2023-07-05 | 2023-07-03 | 0.310 | 315,560 | +0 | 0.02% | 97,760 |
| 2023-07-04 | 2023-06-30 | 0.304 | 315,560 | +0 | 0.02% | 95,880 |
| 2023-07-03 | 2023-06-29 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-06-30 | 2023-06-28 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-06-29 | 2023-06-27 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-06-28 | 2023-06-26 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-06-27 | 2023-06-23 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-06-26 | 2023-06-21 | 0.304 | 315,560 | +0 | 0.02% | 95,880 |
| 2023-06-23 | 2023-06-20 | 0.310 | 315,560 | +0 | 0.02% | 97,760 |
| 2023-06-21 | 2023-06-19 | 0.310 | 315,560 | +0 | 0.02% | 97,760 |
| 2023-06-20 | 2023-06-16 | 0.310 | 315,560 | +0 | 0.02% | 97,760 |
| 2023-06-19 | 2023-06-15 | 0.310 | 315,560 | +0 | 0.02% | 97,760 |
| 2023-06-16 | 2023-06-14 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-06-15 | 2023-06-13 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-06-14 | 2023-06-12 | 0.304 | 315,560 | +0 | 0.02% | 95,880 |
| 2023-06-13 | 2023-06-09 | 0.310 | 315,560 | +0 | 0.02% | 97,760 |
| 2023-06-12 | 2023-06-08 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-06-09 | 2023-06-07 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-06-08 | 2023-06-06 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-06-07 | 2023-06-05 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-06-06 | 2023-06-02 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-06-05 | 2023-06-01 | 0.292 | 315,560 | +0 | 0.02% | 92,120 |
| 2023-06-02 | 2023-05-31 | 0.292 | 315,560 | +0 | 0.02% | 92,120 |
| 2023-06-01 | 2023-05-30 | 0.292 | 315,560 | +0 | 0.02% | 92,120 |
| 2023-05-31 | 2023-05-29 | 0.292 | 315,560 | +0 | 0.02% | 92,120 |
| 2023-05-30 | 2023-05-25 | 0.292 | 315,560 | +0 | 0.02% | 92,120 |
| 2023-05-29 | 2023-05-24 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-05-25 | 2023-05-23 | 0.304 | 315,560 | +0 | 0.02% | 95,880 |
| 2023-05-24 | 2023-05-22 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-05-23 | 2023-05-19 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-05-22 | 2023-05-18 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-05-19 | 2023-05-17 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-05-18 | 2023-05-16 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-05-17 | 2023-05-15 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-05-16 | 2023-05-12 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-05-15 | 2023-05-11 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-05-12 | 2023-05-10 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-05-11 | 2023-05-09 | 0.304 | 315,560 | +0 | 0.02% | 95,880 |
| 2023-05-10 | 2023-05-08 | 0.304 | 315,560 | +0 | 0.02% | 95,880 |
| 2023-05-09 | 2023-05-05 | 0.304 | 315,560 | +0 | 0.02% | 95,880 |
| 2023-05-08 | 2023-05-04 | 0.304 | 315,560 | +0 | 0.02% | 95,880 |
| 2023-05-05 | 2023-05-03 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-05-04 | 2023-05-02 | 0.292 | 315,560 | +0 | 0.02% | 92,120 |
| 2023-05-03 | 2023-04-28 | 0.292 | 315,560 | +0 | 0.02% | 92,120 |
| 2023-05-02 | 2023-04-27 | 0.292 | 315,560 | +0 | 0.02% | 92,120 |
| 2023-04-28 | 2023-04-26 | 0.292 | 315,560 | +0 | 0.02% | 92,120 |
| 2023-04-27 | 2023-04-25 | 0.292 | 315,560 | +0 | 0.02% | 92,120 |
| 2023-04-26 | 2023-04-24 | 0.293 | 315,560 | +0 | 0.02% | 92,496 |
| 2023-04-25 | 2023-04-21 | 0.293 | 315,560 | +0 | 0.02% | 92,496 |
| 2023-04-24 | 2023-04-20 | 0.293 | 315,560 | +0 | 0.02% | 92,496 |
| 2023-04-21 | 2023-04-19 | 0.293 | 315,560 | +0 | 0.02% | 92,496 |
| 2023-04-20 | 2023-04-18 | 0.293 | 315,560 | +0 | 0.02% | 92,496 |
| 2023-04-19 | 2023-04-17 | 0.293 | 315,560 | +0 | 0.02% | 92,496 |
| 2023-04-18 | 2023-04-14 | 0.293 | 315,560 | +0 | 0.02% | 92,496 |
| 2023-04-17 | 2023-04-13 | 0.304 | 315,560 | +0 | 0.02% | 95,880 |
| 2023-04-14 | 2023-04-12 | 0.304 | 315,560 | +0 | 0.02% | 95,880 |
| 2023-04-13 | 2023-04-11 | 0.290 | 315,560 | +0 | 0.02% | 91,368 |
| 2023-04-12 | 2023-04-06 | 0.294 | 315,560 | +0 | 0.02% | 92,872 |
| 2023-04-11 | 2023-04-04 | 0.294 | 315,560 | +0 | 0.02% | 92,872 |
| 2023-04-06 | 2023-04-03 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-04-04 | 2023-03-31 | 0.288 | 315,560 | +0 | 0.02% | 90,992 |
| 2023-04-03 | 2023-03-30 | 0.287 | 315,560 | +0 | 0.02% | 90,616 |
| 2023-03-31 | 2023-03-29 | 0.288 | 315,560 | +0 | 0.02% | 90,992 |
| 2023-03-30 | 2023-03-28 | 0.288 | 315,560 | +0 | 0.02% | 90,992 |
| 2023-03-29 | 2023-03-27 | 0.286 | 315,560 | +0 | 0.02% | 90,240 |
| 2023-03-28 | 2023-03-24 | 0.286 | 315,560 | +0 | 0.02% | 90,240 |
| 2023-03-27 | 2023-03-23 | 0.288 | 315,560 | +0 | 0.02% | 90,992 |
| 2023-03-24 | 2023-03-22 | 0.292 | 315,560 | +0 | 0.02% | 92,120 |
| 2023-03-23 | 2023-03-21 | 0.292 | 315,560 | +0 | 0.02% | 92,120 |
| 2023-03-22 | 2023-03-20 | 0.286 | 315,560 | +0 | 0.02% | 90,240 |
| 2023-03-21 | 2023-03-17 | 0.286 | 315,560 | +0 | 0.02% | 90,240 |
| 2023-03-20 | 2023-03-16 | 0.286 | 315,560 | +0 | 0.02% | 90,240 |
| 2023-03-17 | 2023-03-15 | 0.286 | 315,560 | +0 | 0.02% | 90,240 |
| 2023-03-16 | 2023-03-14 | 0.287 | 315,560 | +0 | 0.02% | 90,616 |
| 2023-03-15 | 2023-03-13 | 0.287 | 315,560 | +0 | 0.02% | 90,616 |
| 2023-03-14 | 2023-03-10 | 0.285 | 315,560 | +0 | 0.02% | 89,864 |
| 2023-03-13 | 2023-03-09 | 0.284 | 315,560 | +0 | 0.02% | 89,488 |
| 2023-03-10 | 2023-03-08 | 0.292 | 315,560 | +0 | 0.02% | 92,120 |
| 2023-03-09 | 2023-03-07 | 0.292 | 315,560 | +0 | 0.02% | 92,120 |
| 2023-03-08 | 2023-03-06 | 0.286 | 315,560 | +0 | 0.02% | 90,240 |
| 2023-03-07 | 2023-03-03 | 0.304 | 315,560 | +0 | 0.02% | 95,880 |
| 2023-03-06 | 2023-03-02 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-03-03 | 2023-03-01 | 0.304 | 315,560 | +0 | 0.02% | 95,880 |
| 2023-03-02 | 2023-02-28 | 0.304 | 315,560 | +0 | 0.02% | 95,880 |
| 2023-03-01 | 2023-02-27 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-02-28 | 2023-02-24 | 0.304 | 315,560 | +0 | 0.02% | 95,880 |
| 2023-02-27 | 2023-02-23 | 0.304 | 315,560 | +0 | 0.02% | 95,880 |
| 2023-02-24 | 2023-02-22 | 0.304 | 315,560 | +0 | 0.02% | 95,880 |
| 2023-02-23 | 2023-02-21 | 0.304 | 315,560 | +0 | 0.02% | 95,880 |
| 2023-02-22 | 2023-02-20 | 0.304 | 315,560 | +0 | 0.02% | 95,880 |
| 2023-02-21 | 2023-02-17 | 0.310 | 315,560 | +0 | 0.02% | 97,760 |
| 2023-02-20 | 2023-02-16 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-02-17 | 2023-02-15 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-02-16 | 2023-02-14 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-02-15 | 2023-02-13 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-02-14 | 2023-02-10 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-02-13 | 2023-02-09 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-02-10 | 2023-02-08 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-02-09 | 2023-02-07 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-02-08 | 2023-02-06 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-02-07 | 2023-02-03 | 0.304 | 315,560 | +0 | 0.02% | 95,880 |
| 2023-02-06 | 2023-02-02 | 0.304 | 315,560 | +0 | 0.02% | 95,880 |
| 2023-02-03 | 2023-02-01 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-02-02 | 2023-01-31 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-02-01 | 2023-01-30 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-01-31 | 2023-01-27 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-01-30 | 2023-01-26 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-01-27 | 2023-01-20 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-01-26 | 2023-01-19 | 0.310 | 315,560 | +0 | 0.02% | 97,760 |
| 2023-01-20 | 2023-01-18 | 0.310 | 315,560 | +0 | 0.02% | 97,760 |
| 2023-01-19 | 2023-01-17 | 0.310 | 315,560 | +0 | 0.02% | 97,760 |
| 2023-01-18 | 2023-01-16 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-01-17 | 2023-01-13 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-01-16 | 2023-01-12 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-01-13 | 2023-01-11 | 0.295 | 315,560 | +0 | 0.02% | 93,248 |
| 2023-01-12 | 2023-01-10 | 0.295 | 315,560 | +0 | 0.02% | 93,248 |
| 2023-01-11 | 2023-01-09 | 0.295 | 315,560 | +0 | 0.02% | 93,248 |
| 2023-01-10 | 2023-01-06 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-01-09 | 2023-01-05 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-01-06 | 2023-01-04 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-01-05 | 2023-01-03 | 0.298 | 315,560 | +0 | 0.02% | 94,000 |
| 2023-01-04 | 2022-12-30 | 0.286 | 315,560 | +0 | 0.02% | 90,240 |
| 2023-01-03 | 2022-12-29 | 0.282 | 315,560 | +0 | 0.02% | 89,112 |
| 2022-12-30 | 2022-12-28 | 0.282 | 315,560 | +0 | 0.02% | 89,112 |
| 2022-12-29 | 2022-12-23 | 0.286 | 315,560 | +0 | 0.02% | 90,240 |
| 2022-12-28 | 2022-12-22 | 0.286 | 315,560 | +0 | 0.02% | 90,240 |
| 2022-12-23 | 2022-12-21 | 0.287 | 315,560 | +0 | 0.02% | 90,616 |
| 2022-12-22 | 2022-12-20 | 0.287 | 315,560 | +0 | 0.02% | 90,616 |
| 2022-12-21 | 2022-12-19 | 0.287 | 315,560 | +0 | 0.02% | 90,616 |
| 2022-12-20 | 2022-12-16 | 0.287 | 315,560 | +0 | 0.02% | 90,616 |
| 2022-12-19 | 2022-12-15 | 0.287 | 315,560 | +0 | 0.02% | 90,616 |
| 2022-12-16 | 2022-12-14 | 0.287 | 315,560 | +0 | 0.02% | 90,616 |
| 2022-12-15 | 2022-12-13 | 0.286 | 315,560 | +0 | 0.02% | 90,240 |
| 2022-12-14 | 2022-12-12 | 0.286 | 315,560 | +0 | 0.02% | 90,240 |
| 2022-12-13 | 2022-12-09 | 0.286 | 315,560 | +0 | 0.02% | 90,240 |
| 2022-12-12 | 2022-12-08 | 0.281 | 315,560 | +0 | 0.02% | 88,736 |
| 2022-12-09 | 2022-12-07 | 0.281 | 315,560 | +0 | 0.02% | 88,736 |
| 2022-12-08 | 2022-12-06 | 0.278 | 315,560 | +0 | 0.02% | 87,608 |
| 2022-12-07 | 2022-12-05 | 0.278 | 315,560 | +0 | 0.02% | 87,608 |
| 2022-12-06 | 2022-12-02 | 0.276 | 315,560 | +0 | 0.02% | 87,232 |
| 2022-12-05 | 2022-12-01 | 0.299 | 315,560 | +0 | 0.02% | 94,212 |
| 2022-12-02 | 2022-11-30 | 0.294 | 315,560 | +12,046 | 0.02% | 92,649 |
| 2022-12-01 | 2022-11-29 | 0.292 | 303,514 | +0 | 0.02% | 88,736 |
| 2022-11-30 | 2022-11-28 | 0.292 | 303,514 | +0 | 0.02% | 88,736 |
| 2022-11-29 | 2022-11-25 | 0.296 | 303,514 | +0 | 0.02% | 89,864 |
| 2022-11-28 | 2022-11-24 | 0.291 | 303,514 | +0 | 0.02% | 88,360 |
| 2022-11-25 | 2022-11-23 | 0.297 | 303,514 | +0 | 0.02% | 90,240 |
| 2022-11-24 | 2022-11-22 | 0.297 | 303,514 | +0 | 0.02% | 90,240 |
| 2022-11-23 | 2022-11-21 | 0.297 | 303,514 | +0 | 0.02% | 90,240 |
| 2022-11-22 | 2022-11-18 | 0.297 | 303,514 | +0 | 0.02% | 90,240 |
| 2022-11-21 | 2022-11-17 | 0.297 | 303,514 | +0 | 0.02% | 90,240 |
| 2022-11-18 | 2022-11-16 | 0.297 | 303,514 | +0 | 0.02% | 90,240 |
| 2022-11-17 | 2022-11-15 | 0.297 | 303,514 | +0 | 0.02% | 90,240 |
| 2022-11-16 | 2022-11-14 | 0.294 | 303,514 | +0 | 0.02% | 89,112 |
| 2022-11-15 | 2022-11-11 | 0.294 | 303,514 | +0 | 0.02% | 89,112 |
| 2022-11-14 | 2022-11-10 | 0.287 | 303,514 | +0 | 0.02% | 87,232 |
| 2022-11-11 | 2022-11-09 | 0.294 | 303,514 | +0 | 0.02% | 89,112 |
| 2022-11-10 | 2022-11-08 | 0.294 | 303,514 | +0 | 0.02% | 89,112 |
| 2022-11-09 | 2022-11-07 | 0.294 | 303,514 | +0 | 0.02% | 89,112 |
| 2022-11-08 | 2022-11-04 | 0.294 | 303,514 | +0 | 0.02% | 89,112 |
| 2022-11-07 | 2022-11-03 | 0.285 | 303,514 | +0 | 0.02% | 86,480 |
| 2022-11-04 | 2022-11-02 | 0.285 | 303,514 | +0 | 0.02% | 86,480 |
| 2022-11-03 | 2022-11-01 | 0.285 | 303,514 | +0 | 0.02% | 86,480 |
| 2022-11-02 | 2022-10-31 | 0.285 | 303,514 | +0 | 0.02% | 86,480 |
| 2022-11-01 | 2022-10-28 | 0.285 | 303,514 | +0 | 0.02% | 86,480 |
| 2022-10-31 | 2022-10-27 | 0.287 | 303,514 | +0 | 0.02% | 87,232 |
| 2022-10-28 | 2022-10-26 | 0.280 | 303,514 | +0 | 0.02% | 84,976 |
| 2022-10-27 | 2022-10-25 | 0.284 | 303,514 | +0 | 0.02% | 86,104 |
| 2022-10-26 | 2022-10-24 | 0.285 | 303,514 | +0 | 0.02% | 86,480 |
| 2022-10-25 | 2022-10-21 | 0.294 | 303,514 | +0 | 0.02% | 89,112 |
| 2022-10-24 | 2022-10-20 | 0.294 | 303,514 | +0 | 0.02% | 89,112 |
| 2022-10-21 | 2022-10-19 | 0.294 | 303,514 | +0 | 0.02% | 89,112 |
| 2022-10-20 | 2022-10-18 | 0.294 | 303,514 | +0 | 0.02% | 89,112 |
| 2022-10-19 | 2022-10-17 | 0.294 | 303,514 | +0 | 0.02% | 89,112 |
| 2022-10-18 | 2022-10-14 | 0.294 | 303,514 | +0 | 0.02% | 89,112 |
| 2022-10-17 | 2022-10-13 | 0.304 | 303,514 | +0 | 0.02% | 92,120 |
| 2022-10-14 | 2022-10-12 | 0.304 | 303,514 | +0 | 0.02% | 92,120 |
| 2022-10-13 | 2022-10-11 | 0.291 | 303,514 | +0 | 0.02% | 88,360 |
| 2022-10-12 | 2022-10-10 | 0.287 | 303,514 | +0 | 0.02% | 87,232 |
| 2022-10-11 | 2022-10-07 | 0.295 | 303,514 | +0 | 0.02% | 89,488 |
| 2022-10-10 | 2022-10-06 | 0.294 | 303,514 | +0 | 0.02% | 89,112 |
| 2022-10-07 | 2022-10-05 | 0.305 | 303,514 | +0 | 0.02% | 92,496 |
| 2022-10-06 | 2022-10-03 | 0.281 | 303,514 | +0 | 0.02% | 85,352 |
| 2022-10-05 | 2022-09-30 | 0.285 | 303,514 | +0 | 0.02% | 86,480 |
| 2022-10-03 | 2022-09-29 | 0.284 | 303,514 | +0 | 0.02% | 86,104 |
| 2022-09-30 | 2022-09-28 | 0.305 | 303,514 | +0 | 0.02% | 92,496 |
| 2022-09-29 | 2022-09-27 | 0.308 | 303,514 | +0 | 0.02% | 93,624 |
| 2022-09-28 | 2022-09-26 | 0.308 | 303,514 | +0 | 0.02% | 93,624 |
| 2022-09-27 | 2022-09-23 | 0.308 | 303,514 | +0 | 0.02% | 93,624 |
| 2022-09-26 | 2022-09-22 | 0.301 | 303,514 | +0 | 0.02% | 91,368 |
| 2022-09-23 | 2022-09-21 | 0.307 | 303,514 | +0 | 0.02% | 93,248 |
| 2022-09-22 | 2022-09-20 | 0.307 | 303,514 | +0 | 0.02% | 93,248 |
| 2022-09-21 | 2022-09-19 | 0.307 | 303,514 | +0 | 0.02% | 93,248 |
| 2022-09-20 | 2022-09-16 | 0.307 | 303,514 | +0 | 0.02% | 93,248 |
| 2022-09-19 | 2022-09-15 | 0.307 | 303,514 | +0 | 0.02% | 93,248 |
| 2022-09-16 | 2022-09-14 | 0.307 | 303,514 | +0 | 0.02% | 93,248 |
| 2022-09-15 | 2022-09-13 | 0.307 | 303,514 | +0 | 0.02% | 93,248 |
| 2022-09-14 | 2022-09-09 | 0.304 | 303,514 | +0 | 0.02% | 92,120 |
| 2022-09-13 | 2022-09-08 | 0.304 | 303,514 | +0 | 0.02% | 92,120 |
| 2022-09-09 | 2022-09-07 | 0.304 | 303,514 | +0 | 0.02% | 92,120 |
| 2022-09-08 | 2022-09-06 | 0.305 | 303,514 | +0 | 0.02% | 92,496 |
| 2022-09-07 | 2022-09-05 | 0.310 | 303,514 | +0 | 0.02% | 94,000 |
| 2022-09-06 | 2022-09-02 | 0.316 | 303,514 | +0 | 0.02% | 95,880 |
| 2022-09-05 | 2022-09-01 | 0.316 | 303,514 | +0 | 0.02% | 95,880 |
| 2022-09-02 | 2022-08-31 | 0.316 | 303,514 | +0 | 0.02% | 95,880 |
| 2022-09-01 | 2022-08-30 | 0.322 | 303,514 | +0 | 0.02% | 97,760 |
| 2022-08-31 | 2022-08-29 | 0.322 | 303,514 | +0 | 0.02% | 97,760 |
| 2022-08-30 | 2022-08-26 | 0.322 | 303,514 | +0 | 0.02% | 97,760 |
| 2022-08-29 | 2022-08-25 | 0.322 | 303,514 | +0 | 0.02% | 97,760 |
| 2022-08-26 | 2022-08-24 | 0.322 | 303,514 | +0 | 0.02% | 97,760 |
| 2022-08-25 | 2022-08-23 | 0.322 | 303,514 | +0 | 0.02% | 97,760 |
| 2022-08-24 | 2022-08-22 | 0.322 | 303,514 | +0 | 0.02% | 97,760 |
| 2022-08-23 | 2022-08-19 | 0.316 | 303,514 | +0 | 0.02% | 95,880 |
| 2022-08-22 | 2022-08-18 | 0.328 | 303,514 | +0 | 0.02% | 99,640 |
| 2022-08-19 | 2022-08-17 | 0.328 | 303,514 | +0 | 0.02% | 99,640 |
| 2022-08-18 | 2022-08-16 | 0.328 | 303,514 | +0 | 0.02% | 99,640 |
| 2022-08-17 | 2022-08-15 | 0.334 | 303,514 | +0 | 0.02% | 101,520 |
| 2022-08-16 | 2022-08-12 | 0.334 | 303,514 | +0 | 0.02% | 101,520 |
| 2022-08-15 | 2022-08-11 | 0.334 | 303,514 | +0 | 0.02% | 101,520 |
| 2022-08-12 | 2022-08-10 | 0.328 | 303,514 | +0 | 0.02% | 99,640 |
| 2022-08-11 | 2022-08-09 | 0.334 | 303,514 | +0 | 0.02% | 101,520 |
| 2022-08-10 | 2022-08-08 | 0.334 | 303,514 | +0 | 0.02% | 101,520 |
| 2022-08-09 | 2022-08-05 | 0.322 | 303,514 | +0 | 0.02% | 97,760 |
| 2022-08-08 | 2022-08-04 | 0.316 | 303,514 | +0 | 0.02% | 95,880 |
| 2022-08-05 | 2022-08-03 | 0.316 | 303,514 | +0 | 0.02% | 95,880 |
| 2022-08-04 | 2022-08-02 | 0.321 | 303,514 | +0 | 0.02% | 97,384 |
| 2022-08-03 | 2022-08-01 | 0.321 | 303,514 | +0 | 0.02% | 97,384 |
| 2022-08-02 | 2022-07-29 | 0.348 | 303,514 | +0 | 0.02% | 105,750 |
| 2022-08-01 | 2022-07-28 | 0.348 | 303,514 | +12,141 | 0.02% | 105,750 |
| 2022-07-29 | 2022-07-27 | 0.342 | 291,373 | +0 | 0.02% | 99,640 |
| 2022-07-28 | 2022-07-26 | 0.342 | 291,373 | +0 | 0.02% | 99,640 |
| 2022-07-27 | 2022-07-25 | 0.329 | 291,373 | +0 | 0.02% | 95,880 |
| 2022-07-26 | 2022-07-22 | 0.342 | 291,373 | +0 | 0.02% | 99,640 |
| 2022-07-25 | 2022-07-21 | 0.342 | 291,373 | +0 | 0.02% | 99,640 |
| 2022-07-22 | 2022-07-20 | 0.348 | 291,373 | +0 | 0.02% | 101,520 |
| 2022-07-21 | 2022-07-19 | 0.342 | 291,373 | +0 | 0.02% | 99,640 |
| 2022-07-20 | 2022-07-18 | 0.342 | 291,373 | +0 | 0.02% | 99,640 |
| 2022-07-19 | 2022-07-15 | 0.329 | 291,373 | +0 | 0.02% | 95,880 |
| 2022-07-18 | 2022-07-14 | 0.329 | 291,373 | +0 | 0.02% | 95,880 |
| 2022-07-15 | 2022-07-13 | 0.348 | 291,373 | +0 | 0.02% | 101,520 |
| 2022-07-14 | 2022-07-12 | 0.336 | 291,373 | +0 | 0.02% | 97,760 |
| 2022-07-13 | 2022-07-11 | 0.336 | 291,373 | +0 | 0.02% | 97,760 |
| 2022-07-12 | 2022-07-08 | 0.336 | 291,373 | +0 | 0.02% | 97,760 |
| 2022-07-11 | 2022-07-07 | 0.336 | 291,373 | +0 | 0.02% | 97,760 |
| 2022-07-08 | 2022-07-06 | 0.329 | 291,373 | +0 | 0.02% | 95,880 |
| 2022-07-07 | 2022-07-05 | 0.336 | 291,373 | +0 | 0.02% | 97,760 |
| 2022-07-06 | 2022-07-04 | 0.336 | 291,373 | +0 | 0.02% | 97,760 |
| 2022-07-05 | 2022-06-30 | 0.348 | 291,373 | +0 | 0.02% | 101,520 |
| 2022-07-04 | 2022-06-29 | 0.348 | 291,373 | +0 | 0.02% | 101,520 |
| 2022-06-30 | 2022-06-28 | 0.336 | 291,373 | +0 | 0.02% | 97,760 |
| 2022-06-29 | 2022-06-27 | 0.336 | 291,373 | +0 | 0.02% | 97,760 |
| 2022-06-28 | 2022-06-24 | 0.336 | 291,373 | +0 | 0.02% | 97,760 |
| 2022-06-27 | 2022-06-23 | 0.342 | 291,373 | +0 | 0.02% | 99,640 |
| 2022-06-24 | 2022-06-22 | 0.342 | 291,373 | +0 | 0.02% | 99,640 |
| 2022-06-23 | 2022-06-21 | 0.342 | 291,373 | +0 | 0.02% | 99,640 |
| 2022-06-22 | 2022-06-20 | 0.342 | 291,373 | +0 | 0.02% | 99,640 |
| 2022-06-21 | 2022-06-17 | 0.355 | 291,373 | +0 | 0.02% | 103,400 |
| 2022-06-20 | 2022-06-16 | 0.355 | 291,373 | +0 | 0.02% | 103,400 |
| 2022-06-17 | 2022-06-15 | 0.355 | 291,373 | +0 | 0.02% | 103,400 |
| 2022-06-16 | 2022-06-14 | 0.355 | 291,373 | +0 | 0.02% | 103,400 |
| 2022-06-15 | 2022-06-13 | 0.355 | 291,373 | +0 | 0.02% | 103,400 |
| 2022-06-14 | 2022-06-10 | 0.355 | 291,373 | +0 | 0.02% | 103,400 |
| 2022-06-13 | 2022-06-09 | 0.355 | 291,373 | +0 | 0.02% | 103,400 |
| 2022-06-10 | 2022-06-08 | 0.355 | 291,373 | +0 | 0.02% | 103,400 |
| 2022-06-09 | 2022-06-07 | 0.355 | 291,373 | +0 | 0.02% | 103,400 |
| 2022-06-08 | 2022-06-06 | 0.355 | 291,373 | +0 | 0.02% | 103,400 |
| 2022-06-07 | 2022-06-02 | 0.355 | 291,373 | +0 | 0.02% | 103,400 |
| 2022-06-06 | 2022-06-01 | 0.355 | 291,373 | +0 | 0.02% | 103,400 |
| 2022-06-02 | 2022-05-31 | 0.336 | 291,373 | +0 | 0.02% | 97,760 |
| 2022-06-01 | 2022-05-30 | 0.336 | 291,373 | +0 | 0.02% | 97,760 |
| 2022-05-31 | 2022-05-27 | 0.336 | 291,373 | +0 | 0.02% | 97,760 |
| 2022-05-30 | 2022-05-26 | 0.342 | 291,373 | +0 | 0.02% | 99,640 |
| 2022-05-27 | 2022-05-25 | 0.336 | 291,373 | +0 | 0.02% | 97,760 |
| 2022-05-26 | 2022-05-24 | 0.329 | 291,373 | +0 | 0.02% | 95,880 |
| 2022-05-25 | 2022-05-23 | 0.312 | 291,373 | +0 | 0.02% | 90,992 |
| 2022-05-24 | 2022-05-20 | 0.312 | 291,373 | +0 | 0.02% | 90,992 |
| 2022-05-23 | 2022-05-19 | 0.323 | 291,373 | +0 | 0.02% | 94,000 |
| 2022-05-20 | 2022-05-18 | 0.323 | 291,373 | +0 | 0.02% | 94,000 |
| 2022-05-19 | 2022-05-17 | 0.303 | 291,373 | +0 | 0.02% | 88,360 |
| 2022-05-18 | 2022-05-16 | 0.302 | 291,373 | +0 | 0.02% | 87,984 |
| 2022-05-17 | 2022-05-13 | 0.315 | 291,373 | +0 | 0.02% | 91,744 |
| 2022-05-16 | 2022-05-12 | 0.315 | 291,373 | +0 | 0.02% | 91,744 |
| 2022-05-13 | 2022-05-11 | 0.315 | 291,373 | +0 | 0.02% | 91,744 |
| 2022-05-12 | 2022-05-10 | 0.315 | 291,373 | +0 | 0.02% | 91,744 |
| 2022-05-11 | 2022-05-06 | 0.323 | 291,373 | +0 | 0.02% | 94,000 |
| 2022-05-10 | 2022-05-05 | 0.321 | 291,373 | +0 | 0.02% | 93,624 |
| 2022-05-06 | 2022-05-04 | 0.320 | 291,373 | +0 | 0.02% | 93,248 |
| 2022-05-05 | 2022-05-03 | 0.310 | 291,373 | +0 | 0.02% | 90,240 |
| 2022-05-04 | 2022-04-29 | 0.310 | 291,373 | +0 | 0.02% | 90,240 |
| 2022-05-03 | 2022-04-28 | 0.308 | 291,373 | +0 | 0.02% | 89,864 |
| 2022-04-29 | 2022-04-27 | 0.308 | 291,373 | +0 | 0.02% | 89,864 |
| 2022-04-28 | 2022-04-26 | 0.308 | 291,373 | +0 | 0.02% | 89,864 |
| 2022-04-27 | 2022-04-25 | 0.308 | 291,373 | +0 | 0.02% | 89,864 |
| 2022-04-26 | 2022-04-22 | 0.308 | 291,373 | +0 | 0.02% | 89,864 |
| 2022-04-25 | 2022-04-21 | 0.308 | 291,373 | +0 | 0.02% | 89,864 |
| 2022-04-22 | 2022-04-20 | 0.308 | 291,373 | +0 | 0.02% | 89,864 |
| 2022-04-21 | 2022-04-19 | 0.308 | 291,373 | +0 | 0.02% | 89,864 |
| 2022-04-20 | 2022-04-14 | 0.308 | 291,373 | +0 | 0.02% | 89,864 |
| 2022-04-19 | 2022-04-13 | 0.336 | 291,373 | +0 | 0.02% | 97,760 |
| 2022-04-14 | 2022-04-12 | 0.310 | 291,373 | +0 | 0.02% | 90,240 |
| 2022-04-13 | 2022-04-11 | 0.310 | 291,373 | +0 | 0.02% | 90,240 |
| 2022-04-12 | 2022-04-08 | 0.310 | 291,373 | +0 | 0.02% | 90,240 |
| 2022-04-11 | 2022-04-07 | 0.312 | 291,373 | +0 | 0.02% | 90,992 |
| 2022-04-08 | 2022-04-06 | 0.305 | 291,373 | +0 | 0.02% | 88,736 |
| 2022-04-07 | 2022-04-04 | 0.305 | 291,373 | +0 | 0.02% | 88,736 |
| 2022-04-06 | 2022-04-01 | 0.305 | 291,373 | +0 | 0.02% | 88,736 |
| 2022-04-04 | 2022-03-31 | 0.305 | 291,373 | +0 | 0.02% | 88,736 |
| 2022-04-01 | 2022-03-30 | 0.305 | 291,373 | +0 | 0.02% | 88,736 |
| 2022-03-31 | 2022-03-29 | 0.305 | 291,373 | +0 | 0.02% | 88,736 |
| 2022-03-30 | 2022-03-28 | 0.305 | 291,373 | +0 | 0.02% | 88,736 |
| 2022-03-29 | 2022-03-25 | 0.305 | 291,373 | +0 | 0.02% | 88,736 |
| 2022-03-28 | 2022-03-24 | 0.305 | 291,373 | +0 | 0.02% | 88,736 |
| 2022-03-25 | 2022-03-23 | 0.308 | 291,373 | +0 | 0.02% | 89,864 |
| 2022-03-24 | 2022-03-22 | 0.305 | 291,373 | +0 | 0.02% | 88,736 |
| 2022-03-23 | 2022-03-21 | 0.303 | 291,373 | +0 | 0.02% | 88,360 |
| 2022-03-22 | 2022-03-18 | 0.306 | 291,373 | +0 | 0.02% | 89,112 |
| 2022-03-21 | 2022-03-17 | 0.306 | 291,373 | +0 | 0.02% | 89,112 |
| 2022-03-18 | 2022-03-16 | 0.303 | 291,373 | +0 | 0.02% | 88,360 |
| 2022-03-17 | 2022-03-15 | 0.297 | 291,373 | +0 | 0.02% | 86,480 |
| 2022-03-16 | 2022-03-14 | 0.303 | 291,373 | +0 | 0.02% | 88,360 |
| 2022-03-15 | 2022-03-11 | 0.299 | 291,373 | +0 | 0.02% | 87,232 |
| 2022-03-14 | 2022-03-10 | 0.299 | 291,373 | +0 | 0.02% | 87,232 |
| 2022-03-11 | 2022-03-09 | 0.298 | 291,373 | +0 | 0.02% | 86,856 |
| 2022-03-10 | 2022-03-08 | 0.298 | 291,373 | +0 | 0.02% | 86,856 |
| 2022-03-09 | 2022-03-07 | 0.314 | 291,373 | +0 | 0.02% | 91,368 |
| 2022-03-08 | 2022-03-04 | 0.310 | 291,373 | +0 | 0.02% | 90,240 |
| 2022-03-07 | 2022-03-03 | 0.310 | 291,373 | +0 | 0.02% | 90,240 |
| 2022-03-04 | 2022-03-02 | 0.307 | 291,373 | +0 | 0.02% | 89,488 |
| 2022-03-03 | 2022-03-01 | 0.317 | 291,373 | +0 | 0.02% | 92,496 |
| 2022-03-02 | 2022-02-28 | 0.317 | 291,373 | +0 | 0.02% | 92,496 |
| 2022-03-01 | 2022-02-25 | 0.310 | 291,373 | +0 | 0.02% | 90,240 |
| 2022-02-28 | 2022-02-24 | 0.310 | 291,373 | +0 | 0.02% | 90,240 |
| 2022-02-25 | 2022-02-23 | 0.310 | 291,373 | +0 | 0.02% | 90,240 |
| 2022-02-24 | 2022-02-22 | 0.311 | 291,373 | +0 | 0.02% | 90,616 |
| 2022-02-23 | 2022-02-21 | 0.311 | 291,373 | +0 | 0.02% | 90,616 |
| 2022-02-22 | 2022-02-18 | 0.311 | 291,373 | +0 | 0.02% | 90,616 |
| 2022-02-21 | 2022-02-17 | 0.312 | 291,373 | +0 | 0.02% | 90,992 |
| 2022-02-18 | 2022-02-16 | 0.312 | 291,373 | +0 | 0.02% | 90,992 |
| 2022-02-17 | 2022-02-15 | 0.312 | 291,373 | +0 | 0.02% | 90,992 |
| 2022-02-16 | 2022-02-14 | 0.312 | 291,373 | +0 | 0.02% | 90,992 |
| 2022-02-15 | 2022-02-11 | 0.314 | 291,373 | +0 | 0.02% | 91,368 |
| 2022-02-14 | 2022-02-10 | 0.315 | 291,373 | +0 | 0.02% | 91,744 |
| 2022-02-11 | 2022-02-09 | 0.323 | 291,373 | +0 | 0.02% | 94,000 |
| 2022-02-10 | 2022-02-08 | 0.329 | 291,373 | +0 | 0.02% | 95,880 |
| 2022-02-09 | 2022-02-07 | 0.314 | 291,373 | +0 | 0.02% | 91,368 |
| 2022-02-08 | 2022-02-04 | 0.315 | 291,373 | +0 | 0.02% | 91,744 |
| 2022-02-07 | 2022-01-31 | 0.329 | 291,373 | +0 | 0.02% | 95,880 |
| 2022-02-04 | 2022-01-27 | 0.323 | 291,373 | +0 | 0.02% | 94,000 |
| 2022-01-28 | 2022-01-26 | 0.321 | 291,373 | +0 | 0.02% | 93,624 |
| 2022-01-27 | 2022-01-25 | 0.321 | 291,373 | +0 | 0.02% | 93,624 |
| 2022-01-26 | 2022-01-24 | 0.321 | 291,373 | +0 | 0.02% | 93,624 |
| 2022-01-25 | 2022-01-21 | 0.323 | 291,373 | +0 | 0.02% | 94,000 |
| 2022-01-24 | 2022-01-20 | 0.323 | 291,373 | +0 | 0.02% | 94,000 |
| 2022-01-21 | 2022-01-19 | 0.329 | 291,373 | +0 | 0.02% | 95,880 |
| 2022-01-20 | 2022-01-18 | 0.329 | 291,373 | +0 | 0.02% | 95,880 |
| 2022-01-19 | 2022-01-17 | 0.317 | 291,373 | +0 | 0.02% | 92,496 |
| 2022-01-18 | 2022-01-14 | 0.323 | 291,373 | +0 | 0.02% | 94,000 |
| 2022-01-17 | 2022-01-13 | 0.323 | 291,373 | +0 | 0.02% | 94,000 |
| 2022-01-14 | 2022-01-12 | 0.323 | 291,373 | +0 | 0.02% | 94,000 |
| 2022-01-13 | 2022-01-11 | 0.320 | 291,373 | +0 | 0.02% | 93,248 |
| 2022-01-12 | 2022-01-10 | 0.320 | 291,373 | +0 | 0.02% | 93,248 |
| 2022-01-11 | 2022-01-07 | 0.314 | 291,373 | +0 | 0.02% | 91,368 |
| 2022-01-10 | 2022-01-06 | 0.316 | 291,373 | +0 | 0.02% | 92,120 |
| 2022-01-07 | 2022-01-05 | 0.316 | 291,373 | +0 | 0.02% | 92,120 |
| 2022-01-06 | 2022-01-04 | 0.316 | 291,373 | +0 | 0.02% | 92,120 |
| 2022-01-05 | 2022-01-03 | 0.316 | 291,373 | +0 | 0.02% | 92,120 |
| 2022-01-04 | 2021-12-31 | 0.316 | 291,373 | +0 | 0.02% | 92,120 |
| 2022-01-03 | 2021-12-29 | 0.316 | 291,373 | +0 | 0.02% | 92,120 |
| 2021-12-30 | 2021-12-28 | 0.316 | 291,373 | +0 | 0.02% | 92,120 |
| 2021-12-29 | 2021-12-24 | 0.317 | 291,373 | +0 | 0.02% | 92,496 |
| 2021-12-28 | 2021-12-22 | 0.317 | 291,373 | +0 | 0.02% | 92,496 |
| 2021-12-23 | 2021-12-21 | 0.317 | 291,373 | +0 | 0.02% | 92,496 |
| 2021-12-22 | 2021-12-20 | 0.317 | 291,373 | +0 | 0.02% | 92,496 |
| 2021-12-21 | 2021-12-17 | 0.329 | 291,373 | +0 | 0.02% | 95,880 |
| 2021-12-20 | 2021-12-16 | 0.319 | 291,373 | +0 | 0.02% | 92,872 |
| 2021-12-17 | 2021-12-15 | 0.329 | 291,373 | +0 | 0.02% | 95,880 |
| 2021-12-16 | 2021-12-14 | 0.329 | 291,373 | +0 | 0.02% | 95,880 |
| 2021-12-15 | 2021-12-13 | 0.329 | 291,373 | +0 | 0.02% | 95,880 |
| 2021-12-14 | 2021-12-10 | 0.329 | 291,373 | +0 | 0.02% | 95,880 |
| 2021-12-13 | 2021-12-09 | 0.329 | 291,373 | +0 | 0.02% | 95,880 |
| 2021-12-10 | 2021-12-08 | 0.329 | 291,373 | +0 | 0.02% | 95,880 |
| 2021-12-09 | 2021-12-07 | 0.321 | 291,373 | +0 | 0.02% | 93,624 |
| 2021-12-08 | 2021-12-06 | 0.321 | 291,373 | +0 | 0.02% | 93,624 |
| 2021-12-07 | 2021-12-03 | 0.321 | 291,373 | +0 | 0.02% | 93,624 |
| 2021-12-06 | 2021-12-02 | 0.321 | 291,373 | +0 | 0.02% | 93,624 |
| 2021-12-03 | 2021-12-01 | 0.333 | 291,373 | +0 | 0.02% | 97,027 |
| 2021-12-02 | 2021-11-30 | 0.330 | 291,373 | +9,091 | 0.02% | 96,251 |
| 2021-12-01 | 2021-11-29 | 0.333 | 282,282 | +0 | 0.02% | 94,000 |
| 2021-11-30 | 2021-11-26 | 0.340 | 282,282 | +0 | 0.02% | 95,880 |
| 2021-11-29 | 2021-11-25 | 0.340 | 282,282 | +0 | 0.02% | 95,880 |
| 2021-11-26 | 2021-11-24 | 0.340 | 282,282 | +0 | 0.02% | 95,880 |
| 2021-11-25 | 2021-11-23 | 0.340 | 282,282 | +0 | 0.02% | 95,880 |
| 2021-11-24 | 2021-11-22 | 0.340 | 282,282 | +0 | 0.02% | 95,880 |
| 2021-11-23 | 2021-11-19 | 0.340 | 282,282 | +0 | 0.02% | 95,880 |
| 2021-11-22 | 2021-11-18 | 0.346 | 282,282 | +0 | 0.02% | 97,760 |
| 2021-11-19 | 2021-11-17 | 0.340 | 282,282 | +0 | 0.02% | 95,880 |
| 2021-11-18 | 2021-11-16 | 0.340 | 282,282 | +0 | 0.02% | 95,880 |
| 2021-11-17 | 2021-11-15 | 0.340 | 282,282 | +0 | 0.02% | 95,880 |
| 2021-11-16 | 2021-11-12 | 0.340 | 282,282 | +0 | 0.02% | 95,880 |
| 2021-11-15 | 2021-11-11 | 0.330 | 282,282 | +0 | 0.02% | 93,248 |
| 2021-11-12 | 2021-11-10 | 0.330 | 282,282 | +0 | 0.02% | 93,248 |
| 2021-11-11 | 2021-11-09 | 0.330 | 282,282 | +0 | 0.02% | 93,248 |
| 2021-11-10 | 2021-11-08 | 0.330 | 282,282 | +0 | 0.02% | 93,248 |
| 2021-11-09 | 2021-11-05 | 0.330 | 282,282 | +0 | 0.02% | 93,248 |
| 2021-11-08 | 2021-11-04 | 0.333 | 282,282 | +0 | 0.02% | 94,000 |
| 2021-11-05 | 2021-11-03 | 0.333 | 282,282 | +0 | 0.02% | 94,000 |
| 2021-11-04 | 2021-11-02 | 0.340 | 282,282 | +0 | 0.02% | 95,880 |
| 2021-11-03 | 2021-11-01 | 0.340 | 282,282 | +0 | 0.02% | 95,880 |
| 2021-11-02 | 2021-10-29 | 0.340 | 282,282 | +0 | 0.02% | 95,880 |
| 2021-11-01 | 2021-10-28 | 0.329 | 282,282 | +0 | 0.02% | 92,872 |
| 2021-10-29 | 2021-10-27 | 0.353 | 282,282 | +0 | 0.02% | 99,640 |
| 2021-10-28 | 2021-10-26 | 0.353 | 282,282 | +0 | 0.02% | 99,640 |
| 2021-10-27 | 2021-10-25 | 0.346 | 282,282 | +0 | 0.02% | 97,760 |
| 2021-10-26 | 2021-10-22 | 0.346 | 282,282 | +0 | 0.02% | 97,760 |
| 2021-10-25 | 2021-10-21 | 0.346 | 282,282 | +0 | 0.02% | 97,760 |
| 2021-10-22 | 2021-10-20 | 0.346 | 282,282 | +0 | 0.02% | 97,760 |
| 2021-10-21 | 2021-10-19 | 0.346 | 282,282 | +0 | 0.02% | 97,760 |
| 2021-10-20 | 2021-10-18 | 0.346 | 282,282 | +0 | 0.02% | 97,760 |
| 2021-10-19 | 2021-10-15 | 0.360 | 282,282 | +0 | 0.02% | 101,520 |
| 2021-10-18 | 2021-10-12 | 0.353 | 282,282 | +0 | 0.02% | 99,640 |
| 2021-10-15 | 2021-10-11 | 0.353 | 282,282 | +0 | 0.02% | 99,640 |
| 2021-10-12 | 2021-10-08 | 0.353 | 282,282 | +0 | 0.02% | 99,640 |
| 2021-10-11 | 2021-10-07 | 0.346 | 282,282 | +0 | 0.02% | 97,760 |
| 2021-10-08 | 2021-10-06 | 0.346 | 282,282 | +0 | 0.02% | 97,760 |
| 2021-10-07 | 2021-10-05 | 0.346 | 282,282 | +0 | 0.02% | 97,760 |
| 2021-10-06 | 2021-10-04 | 0.346 | 282,282 | +0 | 0.02% | 97,760 |
| 2021-10-05 | 2021-09-30 | 0.346 | 282,282 | +0 | 0.02% | 97,760 |
| 2021-10-04 | 2021-09-29 | 0.340 | 282,282 | +0 | 0.02% | 95,880 |
| 2021-09-30 | 2021-09-28 | 0.340 | 282,282 | +0 | 0.02% | 95,880 |
| 2021-09-29 | 2021-09-27 | 0.333 | 282,282 | +0 | 0.02% | 94,000 |
| 2021-09-28 | 2021-09-24 | 0.329 | 282,282 | +0 | 0.02% | 92,872 |
| 2021-09-27 | 2021-09-23 | 0.333 | 282,282 | +0 | 0.02% | 94,000 |
| 2021-09-24 | 2021-09-21 | 0.326 | 282,282 | +0 | 0.02% | 92,120 |
| 2021-09-23 | 2021-09-20 | 0.333 | 282,282 | +0 | 0.02% | 94,000 |
| 2021-09-21 | 2021-09-17 | 0.333 | 282,282 | +0 | 0.02% | 94,000 |
| 2021-09-20 | 2021-09-16 | 0.333 | 282,282 | +0 | 0.02% | 94,000 |
| 2021-09-17 | 2021-09-15 | 0.340 | 282,282 | +0 | 0.02% | 95,880 |
| 2021-09-16 | 2021-09-14 | 0.353 | 282,282 | +0 | 0.02% | 99,640 |
| 2021-09-15 | 2021-09-13 | 0.340 | 282,282 | +0 | 0.02% | 95,880 |
| 2021-09-14 | 2021-09-10 | 0.340 | 282,282 | +0 | 0.02% | 95,880 |
| 2021-09-13 | 2021-09-09 | 0.340 | 282,282 | +0 | 0.02% | 95,880 |
| 2021-09-10 | 2021-09-08 | 0.340 | 282,282 | +0 | 0.02% | 95,880 |
| 2021-09-09 | 2021-09-07 | 0.346 | 282,282 | +0 | 0.02% | 97,760 |
| 2021-09-08 | 2021-09-06 | 0.353 | 282,282 | +0 | 0.02% | 99,640 |
| 2021-09-07 | 2021-09-03 | 0.346 | 282,282 | +0 | 0.02% | 97,760 |
| 2021-09-06 | 2021-09-02 | 0.346 | 282,282 | +0 | 0.02% | 97,760 |
| 2021-09-03 | 2021-09-01 | 0.353 | 282,282 | +0 | 0.02% | 99,640 |
| 2021-09-02 | 2021-08-31 | 0.366 | 282,282 | +0 | 0.02% | 103,400 |
| 2021-09-01 | 2021-08-30 | 0.346 | 282,282 | +0 | 0.02% | 97,760 |
| 2021-08-31 | 2021-08-27 | 0.346 | 282,282 | +0 | 0.02% | 97,760 |
| 2021-08-30 | 2021-08-26 | 0.346 | 282,282 | +0 | 0.02% | 97,760 |
| 2021-08-27 | 2021-08-25 | 0.353 | 282,282 | +0 | 0.02% | 99,640 |
| 2021-08-26 | 2021-08-24 | 0.353 | 282,282 | +0 | 0.02% | 99,640 |
| 2021-08-25 | 2021-08-23 | 0.366 | 282,282 | +0 | 0.02% | 103,400 |
| 2021-08-24 | 2021-08-20 | 0.366 | 282,282 | +0 | 0.02% | 103,400 |
| 2021-08-23 | 2021-08-19 | 0.360 | 282,282 | +0 | 0.02% | 101,520 |
| 2021-08-20 | 2021-08-18 | 0.366 | 282,282 | +0 | 0.02% | 103,400 |
| 2021-08-19 | 2021-08-17 | 0.373 | 282,282 | +0 | 0.02% | 105,280 |
| 2021-08-18 | 2021-08-16 | 0.360 | 282,282 | +0 | 0.02% | 101,520 |
| 2021-08-17 | 2021-08-13 | 0.333 | 282,282 | +0 | 0.02% | 94,000 |
| 2021-08-16 | 2021-08-12 | 0.340 | 282,282 | +0 | 0.02% | 95,880 |
| 2021-08-13 | 2021-08-11 | 0.373 | 282,282 | +0 | 0.02% | 105,280 |
| 2021-08-12 | 2021-08-10 | 0.373 | 282,282 | +0 | 0.02% | 105,280 |
| 2021-08-11 | 2021-08-09 | 0.373 | 282,282 | +0 | 0.02% | 105,280 |
| 2021-08-10 | 2021-08-06 | 0.380 | 282,282 | +0 | 0.02% | 107,160 |
| 2021-08-09 | 2021-08-05 | 0.378 | 282,282 | +0 | 0.02% | 106,784 |
| 2021-08-06 | 2021-08-04 | 0.378 | 282,282 | +0 | 0.02% | 106,784 |
| 2021-08-05 | 2021-08-03 | 0.378 | 282,282 | +0 | 0.02% | 106,784 |
| 2021-08-04 | 2021-08-02 | 0.378 | 282,282 | +0 | 0.02% | 106,784 |
| 2021-08-03 | 2021-07-30 | 0.408 | 282,282 | +0 | 0.02% | 115,297 |
| 2021-08-02 | 2021-07-29 | 0.402 | 282,282 | +10,717 | 0.02% | 113,343 |
| 2021-07-30 | 2021-07-28 | 0.395 | 271,565 | +0 | 0.02% | 107,160 |
| 2021-07-29 | 2021-07-27 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-07-28 | 2021-07-26 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-07-27 | 2021-07-23 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-07-26 | 2021-07-22 | 0.395 | 271,565 | +0 | 0.02% | 107,160 |
| 2021-07-23 | 2021-07-21 | 0.395 | 271,565 | +0 | 0.02% | 107,160 |
| 2021-07-22 | 2021-07-20 | 0.388 | 271,565 | +0 | 0.02% | 105,280 |
| 2021-07-21 | 2021-07-19 | 0.395 | 271,565 | +0 | 0.02% | 107,160 |
| 2021-07-20 | 2021-07-16 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-07-19 | 2021-07-15 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-07-16 | 2021-07-14 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-07-15 | 2021-07-13 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-07-14 | 2021-07-12 | 0.395 | 271,565 | +0 | 0.02% | 107,160 |
| 2021-07-13 | 2021-07-09 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-07-12 | 2021-07-08 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-07-09 | 2021-07-07 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-07-08 | 2021-07-06 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-07-07 | 2021-07-05 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-07-06 | 2021-07-02 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-07-05 | 2021-06-30 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-07-02 | 2021-06-29 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-06-30 | 2021-06-28 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-06-29 | 2021-06-25 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-06-28 | 2021-06-24 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-06-25 | 2021-06-23 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-06-24 | 2021-06-22 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-06-23 | 2021-06-21 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-06-22 | 2021-06-18 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-06-21 | 2021-06-17 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-06-18 | 2021-06-16 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-06-17 | 2021-06-15 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-06-16 | 2021-06-11 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-06-15 | 2021-06-10 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-06-11 | 2021-06-09 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-06-10 | 2021-06-08 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-06-09 | 2021-06-07 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-06-08 | 2021-06-04 | 0.415 | 271,565 | +0 | 0.02% | 112,800 |
| 2021-06-07 | 2021-06-03 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-06-04 | 2021-06-02 | 0.415 | 271,565 | +0 | 0.02% | 112,800 |
| 2021-06-03 | 2021-06-01 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-06-02 | 2021-05-31 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-06-01 | 2021-05-28 | 0.415 | 271,565 | +0 | 0.02% | 112,800 |
| 2021-05-31 | 2021-05-27 | 0.415 | 271,565 | +0 | 0.02% | 112,800 |
| 2021-05-28 | 2021-05-26 | 0.429 | 271,565 | +0 | 0.02% | 116,560 |
| 2021-05-27 | 2021-05-25 | 0.415 | 271,565 | +0 | 0.02% | 112,800 |
| 2021-05-26 | 2021-05-24 | 0.415 | 271,565 | +0 | 0.02% | 112,800 |
| 2021-05-25 | 2021-05-21 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-05-24 | 2021-05-20 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-05-21 | 2021-05-18 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-05-20 | 2021-05-17 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-05-18 | 2021-05-14 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-05-17 | 2021-05-13 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-05-14 | 2021-05-12 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-05-13 | 2021-05-11 | 0.415 | 271,565 | +0 | 0.02% | 112,800 |
| 2021-05-12 | 2021-05-10 | 0.422 | 271,565 | +0 | 0.02% | 114,680 |
| 2021-05-11 | 2021-05-07 | 0.395 | 271,565 | +0 | 0.02% | 107,160 |
| 2021-05-10 | 2021-05-06 | 0.388 | 271,565 | +0 | 0.02% | 105,280 |
| 2021-05-07 | 2021-05-05 | 0.388 | 271,565 | +0 | 0.02% | 105,280 |
| 2021-05-06 | 2021-05-04 | 0.388 | 271,565 | +0 | 0.02% | 105,280 |
| 2021-05-05 | 2021-05-03 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-05-04 | 2021-04-30 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-05-03 | 2021-04-29 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-04-30 | 2021-04-28 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-04-29 | 2021-04-27 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-04-28 | 2021-04-26 | 0.395 | 271,565 | +0 | 0.02% | 107,160 |
| 2021-04-27 | 2021-04-23 | 0.395 | 271,565 | +0 | 0.02% | 107,160 |
| 2021-04-26 | 2021-04-22 | 0.395 | 271,565 | +0 | 0.02% | 107,160 |
| 2021-04-23 | 2021-04-21 | 0.388 | 271,565 | +0 | 0.02% | 105,280 |
| 2021-04-22 | 2021-04-20 | 0.388 | 271,565 | +0 | 0.02% | 105,280 |
| 2021-04-21 | 2021-04-19 | 0.388 | 271,565 | +0 | 0.02% | 105,280 |
| 2021-04-20 | 2021-04-16 | 0.388 | 271,565 | +0 | 0.02% | 105,280 |
| 2021-04-19 | 2021-04-15 | 0.388 | 271,565 | +0 | 0.02% | 105,280 |
| 2021-04-16 | 2021-04-14 | 0.388 | 271,565 | +0 | 0.02% | 105,280 |
| 2021-04-15 | 2021-04-13 | 0.388 | 271,565 | +0 | 0.02% | 105,280 |
| 2021-04-14 | 2021-04-12 | 0.388 | 271,565 | +0 | 0.02% | 105,280 |
| 2021-04-13 | 2021-04-09 | 0.388 | 271,565 | +0 | 0.02% | 105,280 |
| 2021-04-12 | 2021-04-08 | 0.388 | 271,565 | +0 | 0.02% | 105,280 |
| 2021-04-09 | 2021-04-07 | 0.388 | 271,565 | +0 | 0.02% | 105,280 |
| 2021-04-08 | 2021-04-01 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-04-07 | 2021-03-31 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-04-01 | 2021-03-30 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-03-31 | 2021-03-29 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-03-30 | 2021-03-26 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-03-29 | 2021-03-25 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-03-26 | 2021-03-24 | 0.388 | 271,565 | +0 | 0.02% | 105,280 |
| 2021-03-25 | 2021-03-23 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-03-24 | 2021-03-22 | 0.395 | 271,565 | +0 | 0.02% | 107,160 |
| 2021-03-23 | 2021-03-19 | 0.395 | 271,565 | +0 | 0.02% | 107,160 |
| 2021-03-22 | 2021-03-18 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-03-19 | 2021-03-17 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-03-18 | 2021-03-16 | 0.395 | 271,565 | +0 | 0.02% | 107,160 |
| 2021-03-17 | 2021-03-15 | 0.395 | 271,565 | +0 | 0.02% | 107,160 |
| 2021-03-16 | 2021-03-12 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-03-15 | 2021-03-11 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-03-12 | 2021-03-10 | 0.415 | 271,565 | +0 | 0.02% | 112,800 |
| 2021-03-11 | 2021-03-09 | 0.415 | 271,565 | +0 | 0.02% | 112,800 |
| 2021-03-10 | 2021-03-08 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-03-09 | 2021-03-05 | 0.415 | 271,565 | +0 | 0.02% | 112,800 |
| 2021-03-08 | 2021-03-04 | 0.415 | 271,565 | +0 | 0.02% | 112,800 |
| 2021-03-05 | 2021-03-03 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-03-04 | 2021-03-02 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-03-03 | 2021-03-01 | 0.415 | 271,565 | +0 | 0.02% | 112,800 |
| 2021-03-02 | 2021-02-26 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-03-01 | 2021-02-25 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-02-26 | 2021-02-24 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-02-25 | 2021-02-23 | 0.415 | 271,565 | +0 | 0.02% | 112,800 |
| 2021-02-24 | 2021-02-22 | 0.415 | 271,565 | +0 | 0.02% | 112,800 |
| 2021-02-23 | 2021-02-19 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-02-22 | 2021-02-18 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-02-19 | 2021-02-17 | 0.415 | 271,565 | +0 | 0.02% | 112,800 |
| 2021-02-18 | 2021-02-16 | 0.415 | 271,565 | +0 | 0.02% | 112,800 |
| 2021-02-17 | 2021-02-11 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-02-16 | 2021-02-09 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-02-10 | 2021-02-08 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-02-09 | 2021-02-05 | 0.402 | 271,565 | +0 | 0.02% | 109,040 |
| 2021-02-08 | 2021-02-04 | 0.408 | 271,565 | +0 | 0.02% | 110,920 |
| 2021-02-05 | 2021-02-03 | 0.422 | 271,565 | +0 | 0.02% | 114,680 |
| 2021-02-04 | 2021-02-02 | 0.422 | 271,565 | +0 | 0.02% | 114,680 |
| 2021-02-03 | 2021-02-01 | 0.422 | 271,565 | +0 | 0.02% | 114,680 |
| 2021-02-02 | 2021-01-29 | 0.415 | 271,565 | +0 | 0.02% | 112,800 |
| 2021-02-01 | 2021-01-28 | 0.415 | 271,565 | +0 | 0.02% | 112,800 |
| 2021-01-29 | 2021-01-27 | 0.415 | 271,565 | -7,698 | 0.02% | 112,800 |
| 2020-12-02 | 2020-11-30 | 0.427 | 279,263 | +7,417 | 0.02% | 119,162 |
| 2020-08-03 | 2020-07-30 | 0.443 | 271,846 | +10,249 | 0.02% | 120,542 |
| 2019-12-02 | 2019-11-28 | 0.452 | 261,597 | +9,489 | 0.02% | 118,357 |
| 2019-08-05 | 2019-08-01 | 0.441 | 252,108 | +6,816 | 0.02% | 111,273 |
| 2018-11-08 | 2018-11-06 | 0.533 | 245,292 | +6,078 | 0.02% | 130,839 |
| 2017-11-30 | 2017-11-28 | 0.643 | 239,214 | +4,784 | 0.02% | 153,874 |
| 2017-11-24 | 2017-11-22 | 0.643 | 234,430 | +166,525 | 0.02% | 150,797 |
| 2017-08-02 | 2017-07-31 | 0.721 | 67,905 | +1,102 | 0.01% | 48,954 |
| 2016-11-30 | 2016-11-28 | 0.868 | 66,803 | +996 | 0.01% | 57,984 |
| 2016-11-09 | 2016-11-07 | 0.851 | 65,807 | -47,006 | 0.01% | 56,000 |
| 2016-10-27 | 2016-10-25 | 0.970 | 112,813 | +47,006 | 0.01% | 109,440 |
| 2016-08-25 | 2016-08-23 | 0.885 | 65,807 | +37,604 | 0.01% | 58,240 |
| 2016-07-27 | 2016-07-25 | 0.861 | 28,203 | +621 | 0.00% | 24,295 |
| 2015-11-30 | 2015-11-26 | 0.899 | 27,582 | +352 | 0.00% | 24,796 |
| 2015-08-18 | 2015-08-14 | 1.163 | 27,230 | +20,422 | 0.00% | 31,680 |
| 2015-08-04 | 2015-07-31 | 19.059 | 6,808 | +5,127 | 0.00% | 129,752 |
| 2015-07-22 | 2015-07-20 | 19.273 | 1,681 | -7,845 | 0.00% | 32,398 |
| 2015-07-16 | 2015-07-14 | 19.273 | 9,526 | +1,681 | 0.01% | 183,593 |
| 2015-07-08 | 2015-07-06 | 15.061 | 7,845 | +1,681 | 0.01% | 118,156 |
| 2015-07-07 | 2015-07-03 | 17.131 | 6,164 | +1,681 | 0.01% | 105,598 |
| 2015-07-06 | 2015-07-02 | 18.416 | 4,483 | +2,802 | 0.01% | 82,560 |
| 2015-06-29 | 2015-06-25 | 18.845 | 1,681 | -1,681 | 0.00% | 31,678 |
| 2015-06-02 | 2015-05-29 | 15.989 | 3,362 | +3,362 | 0.01% | 53,756 |
| 2014-09-01 | 2014-08-28 | 12.531 | 0 | -6,074 | ||
| 2014-07-16 | 2014-07-14 | 10.992 | 6,074 | +110 | 0.01% | 66,765 |
| 2014-06-26 | 2014-06-24 | 10.771 | 5,964 | -40,124 | 0.01% | 64,236 |
| 2014-04-01 | 2014-03-28 | 10.549 | 46,088 | -2,712 | 0.08% | 486,195 |
| 2014-03-12 | 2014-03-10 | 10.992 | 48,800 | +2,712 | 0.08% | 536,405 |
| 2014-01-06 | 2014-01-02 | 7.156 | 46,088 | -2,712 | 0.08% | 329,797 |
| 2013-12-09 | 2013-12-05 | 7.377 | 48,800 | -2,711 | 0.09% | 360,004 |
| 2013-11-07 | 2013-11-05 | 7.082 | 51,511 | -3,795 | 0.10% | 364,803 |
| 2013-09-24 | 2013-09-19 | 7.525 | 55,306 | +3,795 | 0.10% | 416,159 |
| 2013-09-11 | 2013-09-09 | 6.418 | 51,511 | +543 | 0.10% | 330,603 |
| 2013-08-08 | 2013-08-06 | 6.861 | 50,968 | +3,795 | 0.09% | 349,677 |
| 2013-05-28 | 2013-05-24 | 8.262 | 47,173 | +2,169 | 0.09% | 389,761 |
| 2013-05-22 | 2013-05-20 | 8.631 | 45,004 | -5,964 | 0.08% | 388,440 |
| 2013-05-21 | 2013-05-16 | 9.959 | 50,968 | +2,711 | 0.09% | 507,596 |
| 2013-05-20 | 2013-05-15 | 10.033 | 48,257 | +5,422 | 0.09% | 484,157 |
| 2013-05-16 | 2013-05-14 | 9.074 | 42,835 | +1,627 | 0.08% | 388,679 |
| 2013-05-09 | 2013-05-07 | 9.074 | 41,208 | +5,422 | 0.08% | 373,916 |
| 2013-04-09 | 2013-04-05 | 8.041 | 35,786 | -2,169 | 0.07% | 287,757 |
| 2013-04-05 | 2013-04-02 | 9.000 | 37,955 | +2,711 | 0.07% | 341,598 |
| 2013-03-28 | 2013-03-26 | 9.516 | 35,244 | +4,880 | 0.06% | 335,399 |
| 2013-03-25 | 2013-03-21 | 9.664 | 30,364 | +5,422 | 0.06% | 293,439 |
| 2013-03-22 | 2013-03-20 | 9.885 | 24,942 | +5,422 | 0.05% | 246,560 |
| 2013-03-21 | 2013-03-19 | 10.033 | 19,520 | +2,711 | 0.04% | 195,842 |
| 2013-03-20 | 2013-03-18 | 10.180 | 16,809 | +13,556 | 0.03% | 171,123 |
| 2013-03-14 | 2013-03-12 | 9.664 | 3,253 | 0.01% | 31,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy