History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 284,312 | +0 | 0.01% | 69,656 |
| 2025-10-13 | 2025-10-09 | 0.245 | 284,312 | +0 | 0.01% | 69,656 |
| 2025-10-10 | 2025-10-08 | 0.245 | 284,312 | +0 | 0.01% | 69,656 |
| 2025-10-09 | 2025-10-06 | 0.245 | 284,312 | +0 | 0.01% | 69,656 |
| 2025-10-08 | 2025-10-03 | 0.245 | 284,312 | +0 | 0.01% | 69,656 |
| 2025-10-06 | 2025-10-02 | 0.245 | 284,312 | +0 | 0.01% | 69,656 |
| 2025-10-03 | 2025-09-30 | 0.245 | 284,312 | +0 | 0.01% | 69,656 |
| 2025-10-02 | 2025-09-29 | 0.245 | 284,312 | +0 | 0.01% | 69,656 |
| 2025-09-30 | 2025-09-26 | 0.243 | 284,312 | +0 | 0.01% | 69,088 |
| 2025-09-29 | 2025-09-25 | 0.241 | 284,312 | +0 | 0.01% | 68,519 |
| 2025-09-26 | 2025-09-24 | 0.243 | 284,312 | +0 | 0.01% | 69,088 |
| 2025-09-25 | 2025-09-23 | 0.242 | 284,312 | +0 | 0.01% | 68,804 |
| 2025-09-24 | 2025-09-22 | 0.238 | 284,312 | +0 | 0.01% | 67,666 |
| 2025-09-23 | 2025-09-19 | 0.240 | 284,312 | +0 | 0.01% | 68,235 |
| 2025-09-22 | 2025-09-18 | 0.235 | 284,312 | +0 | 0.01% | 66,813 |
| 2025-09-19 | 2025-09-17 | 0.240 | 284,312 | +0 | 0.01% | 68,235 |
| 2025-09-18 | 2025-09-16 | 0.243 | 284,312 | +0 | 0.01% | 69,088 |
| 2025-09-17 | 2025-09-15 | 0.242 | 284,312 | +0 | 0.01% | 68,804 |
| 2025-09-16 | 2025-09-12 | 0.242 | 284,312 | +0 | 0.01% | 68,804 |
| 2025-09-15 | 2025-09-11 | 0.240 | 284,312 | +0 | 0.01% | 68,235 |
| 2025-09-12 | 2025-09-10 | 0.240 | 284,312 | +0 | 0.01% | 68,235 |
| 2025-09-11 | 2025-09-09 | 0.238 | 284,312 | +0 | 0.01% | 67,666 |
| 2025-09-10 | 2025-09-08 | 0.238 | 284,312 | +0 | 0.01% | 67,666 |
| 2025-09-09 | 2025-09-05 | 0.228 | 284,312 | +0 | 0.01% | 64,823 |
| 2025-09-08 | 2025-09-04 | 0.234 | 284,312 | +0 | 0.01% | 66,529 |
| 2025-09-05 | 2025-09-03 | 0.233 | 284,312 | +0 | 0.01% | 66,245 |
| 2025-09-04 | 2025-09-02 | 0.233 | 284,312 | +0 | 0.01% | 66,245 |
| 2025-09-03 | 2025-09-01 | 0.231 | 284,312 | +0 | 0.01% | 65,676 |
| 2025-09-02 | 2025-08-29 | 0.231 | 284,312 | +0 | 0.01% | 65,676 |
| 2025-09-01 | 2025-08-28 | 0.241 | 284,312 | +0 | 0.01% | 68,519 |
| 2025-08-29 | 2025-08-27 | 0.238 | 284,312 | +0 | 0.01% | 67,666 |
| 2025-08-28 | 2025-08-26 | 0.241 | 284,312 | +0 | 0.01% | 68,519 |
| 2025-08-27 | 2025-08-25 | 0.240 | 284,312 | +0 | 0.01% | 68,235 |
| 2025-08-26 | 2025-08-22 | 0.238 | 284,312 | +0 | 0.01% | 67,666 |
| 2025-08-25 | 2025-08-21 | 0.238 | 284,312 | +0 | 0.01% | 67,666 |
| 2025-08-22 | 2025-08-20 | 0.233 | 284,312 | +0 | 0.01% | 66,245 |
| 2025-08-21 | 2025-08-19 | 0.233 | 284,312 | +0 | 0.01% | 66,245 |
| 2025-08-20 | 2025-08-18 | 0.233 | 284,312 | +0 | 0.01% | 66,245 |
| 2025-08-19 | 2025-08-15 | 0.233 | 284,312 | +0 | 0.01% | 66,245 |
| 2025-08-18 | 2025-08-14 | 0.232 | 284,312 | +0 | 0.01% | 65,960 |
| 2025-08-15 | 2025-08-13 | 0.228 | 284,312 | +0 | 0.01% | 64,823 |
| 2025-08-14 | 2025-08-12 | 0.228 | 284,312 | +0 | 0.01% | 64,823 |
| 2025-08-13 | 2025-08-11 | 0.226 | 284,312 | +0 | 0.01% | 64,255 |
| 2025-08-12 | 2025-08-08 | 0.226 | 284,312 | +0 | 0.01% | 64,255 |
| 2025-08-11 | 2025-08-07 | 0.225 | 284,312 | +0 | 0.01% | 63,970 |
| 2025-08-08 | 2025-08-06 | 0.229 | 284,312 | +0 | 0.01% | 65,107 |
| 2025-08-07 | 2025-08-05 | 0.220 | 284,312 | +0 | 0.01% | 62,549 |
| 2025-08-06 | 2025-08-04 | 0.213 | 284,312 | +0 | 0.01% | 60,558 |
| 2025-08-05 | 2025-08-01 | 0.228 | 284,312 | +0 | 0.01% | 64,940 |
| 2025-08-04 | 2025-07-31 | 0.232 | 284,312 | +10,468 | 0.01% | 65,825 |
| 2025-08-01 | 2025-07-30 | 0.232 | 273,844 | +0 | 0.01% | 63,402 |
| 2025-07-31 | 2025-07-29 | 0.230 | 273,844 | +0 | 0.01% | 63,117 |
| 2025-07-30 | 2025-07-28 | 0.229 | 273,844 | +0 | 0.01% | 62,833 |
| 2025-07-29 | 2025-07-25 | 0.239 | 273,844 | +0 | 0.01% | 65,392 |
| 2025-07-28 | 2025-07-24 | 0.223 | 273,844 | +0 | 0.01% | 61,127 |
| 2025-07-25 | 2025-07-23 | 0.223 | 273,844 | +0 | 0.01% | 61,127 |
| 2025-07-24 | 2025-07-22 | 0.219 | 273,844 | +0 | 0.01% | 59,990 |
| 2025-07-23 | 2025-07-21 | 0.214 | 273,844 | +0 | 0.01% | 58,568 |
| 2025-07-22 | 2025-07-18 | 0.214 | 273,844 | +0 | 0.01% | 58,568 |
| 2025-07-21 | 2025-07-17 | 0.214 | 273,844 | +0 | 0.01% | 58,568 |
| 2025-07-18 | 2025-07-16 | 0.216 | 273,844 | +0 | 0.01% | 59,137 |
| 2025-07-17 | 2025-07-15 | 0.216 | 273,844 | +0 | 0.01% | 59,137 |
| 2025-07-16 | 2025-07-14 | 0.216 | 273,844 | +0 | 0.01% | 59,137 |
| 2025-07-15 | 2025-07-11 | 0.214 | 273,844 | +0 | 0.01% | 58,568 |
| 2025-07-14 | 2025-07-10 | 0.213 | 273,844 | +0 | 0.01% | 58,284 |
| 2025-07-11 | 2025-07-09 | 0.210 | 273,844 | +0 | 0.01% | 57,431 |
| 2025-07-10 | 2025-07-08 | 0.214 | 273,844 | +0 | 0.01% | 58,568 |
| 2025-07-09 | 2025-07-07 | 0.214 | 273,844 | +0 | 0.01% | 58,568 |
| 2025-07-08 | 2025-07-04 | 0.208 | 273,844 | +0 | 0.01% | 56,862 |
| 2025-07-07 | 2025-07-03 | 0.209 | 273,844 | +0 | 0.01% | 57,147 |
| 2025-07-04 | 2025-07-02 | 0.209 | 273,844 | +0 | 0.01% | 57,147 |
| 2025-07-03 | 2025-06-30 | 0.208 | 273,844 | +0 | 0.01% | 56,862 |
| 2025-07-02 | 2025-06-27 | 0.216 | 273,844 | +0 | 0.01% | 59,137 |
| 2025-06-30 | 2025-06-26 | 0.208 | 273,844 | +0 | 0.01% | 56,862 |
| 2025-06-27 | 2025-06-25 | 0.209 | 273,844 | +0 | 0.01% | 57,147 |
| 2025-06-26 | 2025-06-24 | 0.208 | 273,844 | +0 | 0.01% | 56,862 |
| 2025-06-25 | 2025-06-23 | 0.214 | 273,844 | +0 | 0.01% | 58,568 |
| 2025-06-24 | 2025-06-20 | 0.211 | 273,844 | +0 | 0.01% | 57,715 |
| 2025-06-23 | 2025-06-19 | 0.211 | 273,844 | +0 | 0.01% | 57,715 |
| 2025-06-20 | 2025-06-18 | 0.210 | 273,844 | +0 | 0.01% | 57,431 |
| 2025-06-19 | 2025-06-17 | 0.211 | 273,844 | +0 | 0.01% | 57,715 |
| 2025-06-18 | 2025-06-16 | 0.205 | 273,844 | +0 | 0.01% | 56,009 |
| 2025-06-17 | 2025-06-13 | 0.209 | 273,844 | +0 | 0.01% | 57,147 |
| 2025-06-16 | 2025-06-12 | 0.207 | 273,844 | +0 | 0.01% | 56,578 |
| 2025-06-13 | 2025-06-11 | 0.205 | 273,844 | +0 | 0.01% | 56,009 |
| 2025-06-12 | 2025-06-10 | 0.208 | 273,844 | +0 | 0.01% | 56,862 |
| 2025-06-11 | 2025-06-09 | 0.206 | 273,844 | +0 | 0.01% | 56,294 |
| 2025-06-10 | 2025-06-06 | 0.206 | 273,844 | +0 | 0.01% | 56,294 |
| 2025-06-09 | 2025-06-05 | 0.208 | 273,844 | +0 | 0.01% | 56,862 |
| 2025-06-06 | 2025-06-04 | 0.196 | 273,844 | +0 | 0.01% | 53,735 |
| 2025-06-05 | 2025-06-03 | 0.193 | 273,844 | +0 | 0.01% | 52,882 |
| 2025-06-04 | 2025-06-02 | 0.193 | 273,844 | +0 | 0.01% | 52,882 |
| 2025-06-03 | 2025-05-30 | 0.193 | 273,844 | +0 | 0.01% | 52,882 |
| 2025-06-02 | 2025-05-29 | 0.193 | 273,844 | +0 | 0.01% | 52,882 |
| 2025-05-30 | 2025-05-28 | 0.188 | 273,844 | +0 | 0.01% | 51,460 |
| 2025-05-29 | 2025-05-27 | 0.192 | 273,844 | +0 | 0.01% | 52,598 |
| 2025-05-28 | 2025-05-26 | 0.188 | 273,844 | +0 | 0.01% | 51,460 |
| 2025-05-27 | 2025-05-23 | 0.190 | 273,844 | +0 | 0.01% | 52,029 |
| 2025-05-26 | 2025-05-22 | 0.208 | 273,844 | +0 | 0.01% | 56,862 |
| 2025-05-23 | 2025-05-21 | 0.212 | 273,844 | +0 | 0.01% | 58,000 |
| 2025-05-22 | 2025-05-20 | 0.212 | 273,844 | +0 | 0.01% | 58,000 |
| 2025-05-21 | 2025-05-19 | 0.212 | 273,844 | +0 | 0.01% | 58,000 |
| 2025-05-20 | 2025-05-16 | 0.212 | 273,844 | +0 | 0.01% | 58,000 |
| 2025-05-19 | 2025-05-15 | 0.211 | 273,844 | +0 | 0.01% | 57,715 |
| 2025-05-16 | 2025-05-14 | 0.211 | 273,844 | +0 | 0.01% | 57,715 |
| 2025-05-15 | 2025-05-13 | 0.211 | 273,844 | +0 | 0.01% | 57,715 |
| 2025-05-14 | 2025-05-12 | 0.211 | 273,844 | +0 | 0.01% | 57,715 |
| 2025-05-13 | 2025-05-09 | 0.223 | 273,844 | +0 | 0.01% | 61,127 |
| 2025-05-12 | 2025-05-08 | 0.222 | 273,844 | +0 | 0.01% | 60,843 |
| 2025-05-09 | 2025-05-07 | 0.224 | 273,844 | +0 | 0.01% | 61,411 |
| 2025-05-08 | 2025-05-06 | 0.223 | 273,844 | +0 | 0.01% | 61,127 |
| 2025-05-07 | 2025-05-02 | 0.220 | 273,844 | +0 | 0.01% | 60,274 |
| 2025-05-06 | 2025-04-30 | 0.215 | 273,844 | +0 | 0.01% | 58,853 |
| 2025-05-02 | 2025-04-29 | 0.215 | 273,844 | +0 | 0.01% | 58,853 |
| 2025-04-30 | 2025-04-28 | 0.215 | 273,844 | +0 | 0.01% | 58,853 |
| 2025-04-29 | 2025-04-25 | 0.215 | 273,844 | +0 | 0.01% | 58,853 |
| 2025-04-28 | 2025-04-24 | 0.214 | 273,844 | +0 | 0.01% | 58,568 |
| 2025-04-25 | 2025-04-23 | 0.226 | 273,844 | +0 | 0.01% | 61,980 |
| 2025-04-24 | 2025-04-22 | 0.221 | 273,844 | +0 | 0.01% | 60,558 |
| 2025-04-23 | 2025-04-17 | 0.221 | 273,844 | +0 | 0.01% | 60,558 |
| 2025-04-22 | 2025-04-16 | 0.215 | 273,844 | +0 | 0.01% | 58,853 |
| 2025-04-17 | 2025-04-15 | 0.224 | 273,844 | +0 | 0.01% | 61,411 |
| 2025-04-16 | 2025-04-14 | 0.220 | 273,844 | +0 | 0.01% | 60,274 |
| 2025-04-15 | 2025-04-11 | 0.212 | 273,844 | +0 | 0.01% | 58,000 |
| 2025-04-14 | 2025-04-10 | 0.212 | 273,844 | +0 | 0.01% | 58,000 |
| 2025-04-11 | 2025-04-09 | 0.210 | 273,844 | +0 | 0.01% | 57,431 |
| 2025-04-10 | 2025-04-08 | 0.221 | 273,844 | +0 | 0.01% | 60,558 |
| 2025-04-09 | 2025-04-07 | 0.223 | 273,844 | +0 | 0.01% | 61,127 |
| 2025-04-08 | 2025-04-03 | 0.224 | 273,844 | +0 | 0.01% | 61,411 |
| 2025-04-07 | 2025-04-02 | 0.229 | 273,844 | +0 | 0.01% | 62,833 |
| 2025-04-03 | 2025-04-01 | 0.235 | 273,844 | +0 | 0.01% | 64,254 |
| 2025-04-02 | 2025-03-31 | 0.235 | 273,844 | +0 | 0.01% | 64,254 |
| 2025-04-01 | 2025-03-28 | 0.230 | 273,844 | +0 | 0.01% | 63,117 |
| 2025-03-31 | 2025-03-27 | 0.222 | 273,844 | +0 | 0.01% | 60,843 |
| 2025-03-28 | 2025-03-26 | 0.225 | 273,844 | +0 | 0.01% | 61,696 |
| 2025-03-27 | 2025-03-25 | 0.225 | 273,844 | +0 | 0.01% | 61,696 |
| 2025-03-26 | 2025-03-24 | 0.229 | 273,844 | +0 | 0.01% | 62,833 |
| 2025-03-25 | 2025-03-21 | 0.226 | 273,844 | +0 | 0.01% | 61,980 |
| 2025-03-24 | 2025-03-20 | 0.235 | 273,844 | +0 | 0.01% | 64,254 |
| 2025-03-21 | 2025-03-19 | 0.236 | 273,844 | +0 | 0.01% | 64,539 |
| 2025-03-20 | 2025-03-18 | 0.230 | 273,844 | +0 | 0.01% | 63,117 |
| 2025-03-19 | 2025-03-17 | 0.226 | 273,844 | +0 | 0.01% | 61,980 |
| 2025-03-18 | 2025-03-14 | 0.233 | 273,844 | +0 | 0.01% | 63,686 |
| 2025-03-17 | 2025-03-13 | 0.236 | 273,844 | +0 | 0.01% | 64,539 |
| 2025-03-14 | 2025-03-12 | 0.226 | 273,844 | +0 | 0.01% | 61,980 |
| 2025-03-13 | 2025-03-11 | 0.225 | 273,844 | +0 | 0.01% | 61,696 |
| 2025-03-12 | 2025-03-10 | 0.243 | 273,844 | +0 | 0.01% | 66,529 |
| 2025-03-11 | 2025-03-07 | 0.244 | 273,844 | +0 | 0.01% | 66,813 |
| 2025-03-10 | 2025-03-06 | 0.246 | 273,844 | +0 | 0.01% | 67,382 |
| 2025-03-07 | 2025-03-05 | 0.236 | 273,844 | +0 | 0.01% | 64,539 |
| 2025-03-06 | 2025-03-04 | 0.236 | 273,844 | +0 | 0.01% | 64,539 |
| 2025-03-05 | 2025-03-03 | 0.236 | 273,844 | +0 | 0.01% | 64,539 |
| 2025-03-04 | 2025-02-28 | 0.236 | 273,844 | +0 | 0.01% | 64,539 |
| 2025-03-03 | 2025-02-27 | 0.236 | 273,844 | +0 | 0.01% | 64,539 |
| 2025-02-28 | 2025-02-26 | 0.236 | 273,844 | +0 | 0.01% | 64,539 |
| 2025-02-27 | 2025-02-25 | 0.229 | 273,844 | +0 | 0.01% | 62,833 |
| 2025-02-26 | 2025-02-24 | 0.227 | 273,844 | +0 | 0.01% | 62,264 |
| 2025-02-25 | 2025-02-21 | 0.227 | 273,844 | +0 | 0.01% | 62,264 |
| 2025-02-24 | 2025-02-20 | 0.221 | 273,844 | +0 | 0.01% | 60,558 |
| 2025-02-21 | 2025-02-19 | 0.223 | 273,844 | +0 | 0.01% | 61,127 |
| 2025-02-20 | 2025-02-18 | 0.223 | 273,844 | +0 | 0.01% | 61,127 |
| 2025-02-19 | 2025-02-17 | 0.226 | 273,844 | +0 | 0.01% | 61,980 |
| 2025-02-18 | 2025-02-14 | 0.230 | 273,844 | +0 | 0.01% | 63,117 |
| 2025-02-17 | 2025-02-13 | 0.230 | 273,844 | +0 | 0.01% | 63,117 |
| 2025-02-14 | 2025-02-12 | 0.230 | 273,844 | +0 | 0.01% | 63,117 |
| 2025-02-13 | 2025-02-11 | 0.230 | 273,844 | +0 | 0.01% | 63,117 |
| 2025-02-12 | 2025-02-10 | 0.230 | 273,844 | +0 | 0.01% | 63,117 |
| 2025-02-11 | 2025-02-07 | 0.237 | 273,844 | +0 | 0.01% | 64,823 |
| 2025-02-10 | 2025-02-06 | 0.241 | 273,844 | +0 | 0.01% | 65,960 |
| 2025-02-07 | 2025-02-05 | 0.253 | 273,844 | +0 | 0.01% | 69,372 |
| 2025-02-06 | 2025-02-04 | 0.253 | 273,844 | +0 | 0.01% | 69,372 |
| 2025-02-05 | 2025-02-03 | 0.253 | 273,844 | +0 | 0.01% | 69,372 |
| 2025-02-04 | 2025-01-28 | 0.253 | 273,844 | +0 | 0.01% | 69,372 |
| 2025-02-03 | 2025-01-24 | 0.253 | 273,844 | +0 | 0.01% | 69,372 |
| 2025-01-27 | 2025-01-23 | 0.241 | 273,844 | +0 | 0.01% | 65,960 |
| 2025-01-24 | 2025-01-22 | 0.257 | 273,844 | +0 | 0.01% | 70,509 |
| 2025-01-23 | 2025-01-21 | 0.260 | 273,844 | +0 | 0.01% | 71,078 |
| 2025-01-22 | 2025-01-20 | 0.260 | 273,844 | +0 | 0.01% | 71,078 |
| 2025-01-21 | 2025-01-17 | 0.230 | 273,844 | +0 | 0.01% | 63,117 |
| 2025-01-20 | 2025-01-16 | 0.230 | 273,844 | +0 | 0.01% | 63,117 |
| 2025-01-17 | 2025-01-15 | 0.230 | 273,844 | +0 | 0.01% | 63,117 |
| 2025-01-16 | 2025-01-14 | 0.226 | 273,844 | +0 | 0.01% | 61,980 |
| 2025-01-15 | 2025-01-13 | 0.228 | 273,844 | +0 | 0.01% | 62,549 |
| 2025-01-14 | 2025-01-10 | 0.228 | 273,844 | +0 | 0.01% | 62,549 |
| 2025-01-13 | 2025-01-09 | 0.225 | 273,844 | +0 | 0.01% | 61,696 |
| 2025-01-10 | 2025-01-08 | 0.225 | 273,844 | +0 | 0.01% | 61,696 |
| 2025-01-09 | 2025-01-07 | 0.225 | 273,844 | +0 | 0.01% | 61,696 |
| 2025-01-08 | 2025-01-06 | 0.225 | 273,844 | +0 | 0.01% | 61,696 |
| 2025-01-07 | 2025-01-03 | 0.225 | 273,844 | +0 | 0.01% | 61,696 |
| 2025-01-06 | 2025-01-02 | 0.229 | 273,844 | +0 | 0.01% | 62,833 |
| 2025-01-03 | 2024-12-31 | 0.229 | 273,844 | +0 | 0.01% | 62,833 |
| 2025-01-02 | 2024-12-27 | 0.229 | 273,844 | +0 | 0.01% | 62,833 |
| 2024-12-30 | 2024-12-24 | 0.229 | 273,844 | +0 | 0.01% | 62,833 |
| 2024-12-27 | 2024-12-20 | 0.229 | 273,844 | +0 | 0.01% | 62,833 |
| 2024-12-23 | 2024-12-19 | 0.229 | 273,844 | +0 | 0.01% | 62,833 |
| 2024-12-20 | 2024-12-18 | 0.228 | 273,844 | +0 | 0.01% | 62,549 |
| 2024-12-19 | 2024-12-17 | 0.228 | 273,844 | +0 | 0.01% | 62,549 |
| 2024-12-18 | 2024-12-16 | 0.228 | 273,844 | +0 | 0.01% | 62,549 |
| 2024-12-17 | 2024-12-13 | 0.228 | 273,844 | +0 | 0.01% | 62,549 |
| 2024-12-16 | 2024-12-12 | 0.236 | 273,844 | +0 | 0.01% | 64,539 |
| 2024-12-13 | 2024-12-11 | 0.236 | 273,844 | +0 | 0.01% | 64,539 |
| 2024-12-12 | 2024-12-10 | 0.236 | 273,844 | +0 | 0.01% | 64,539 |
| 2024-12-11 | 2024-12-09 | 0.236 | 273,844 | +0 | 0.01% | 64,539 |
| 2024-12-10 | 2024-12-06 | 0.236 | 273,844 | +0 | 0.01% | 64,539 |
| 2024-12-09 | 2024-12-05 | 0.228 | 273,844 | +0 | 0.01% | 62,549 |
| 2024-12-06 | 2024-12-04 | 0.228 | 273,844 | +0 | 0.01% | 62,549 |
| 2024-12-05 | 2024-12-03 | 0.228 | 273,844 | +0 | 0.01% | 62,549 |
| 2024-12-04 | 2024-12-02 | 0.228 | 273,844 | +0 | 0.01% | 62,549 |
| 2024-12-03 | 2024-11-29 | 0.228 | 273,844 | +0 | 0.01% | 62,549 |
| 2024-12-02 | 2024-11-28 | 0.223 | 273,844 | +0 | 0.01% | 61,127 |
| 2024-11-29 | 2024-11-27 | 0.223 | 273,844 | +0 | 0.01% | 61,127 |
| 2024-11-28 | 2024-11-26 | 0.223 | 273,844 | +0 | 0.01% | 61,127 |
| 2024-11-27 | 2024-11-25 | 0.223 | 273,844 | +0 | 0.01% | 61,127 |
| 2024-11-26 | 2024-11-22 | 0.223 | 273,844 | +0 | 0.01% | 61,127 |
| 2024-11-25 | 2024-11-21 | 0.223 | 273,844 | +0 | 0.01% | 61,127 |
| 2024-11-22 | 2024-11-20 | 0.223 | 273,844 | +0 | 0.01% | 61,127 |
| 2024-11-21 | 2024-11-19 | 0.223 | 273,844 | +0 | 0.01% | 61,127 |
| 2024-11-20 | 2024-11-18 | 0.222 | 273,844 | +0 | 0.01% | 60,843 |
| 2024-11-19 | 2024-11-15 | 0.222 | 273,844 | +0 | 0.01% | 60,843 |
| 2024-11-18 | 2024-11-14 | 0.222 | 273,844 | +0 | 0.01% | 60,843 |
| 2024-11-15 | 2024-11-13 | 0.222 | 273,844 | +0 | 0.01% | 60,843 |
| 2024-11-14 | 2024-11-12 | 0.222 | 273,844 | +0 | 0.01% | 60,843 |
| 2024-11-13 | 2024-11-11 | 0.222 | 273,844 | +0 | 0.01% | 60,843 |
| 2024-11-12 | 2024-11-08 | 0.222 | 273,844 | +0 | 0.01% | 60,843 |
| 2024-11-11 | 2024-11-07 | 0.222 | 273,844 | +0 | 0.01% | 60,843 |
| 2024-11-08 | 2024-11-06 | 0.235 | 273,844 | +0 | 0.01% | 64,423 |
| 2024-11-07 | 2024-11-05 | 0.231 | 273,844 | +7,966 | 0.01% | 63,251 |
| 2024-11-06 | 2024-11-04 | 0.241 | 265,878 | +0 | 0.01% | 63,970 |
| 2024-11-05 | 2024-11-01 | 0.230 | 265,878 | +0 | 0.01% | 61,127 |
| 2024-11-04 | 2024-10-31 | 0.230 | 265,878 | +0 | 0.01% | 61,127 |
| 2024-11-01 | 2024-10-30 | 0.230 | 265,878 | +0 | 0.01% | 61,127 |
| 2024-10-31 | 2024-10-29 | 0.241 | 265,878 | +0 | 0.01% | 63,970 |
| 2024-10-30 | 2024-10-28 | 0.235 | 265,878 | +0 | 0.01% | 62,549 |
| 2024-10-29 | 2024-10-25 | 0.226 | 265,878 | +0 | 0.01% | 59,990 |
| 2024-10-28 | 2024-10-24 | 0.225 | 265,878 | +0 | 0.01% | 59,706 |
| 2024-10-25 | 2024-10-23 | 0.225 | 265,878 | +0 | 0.01% | 59,706 |
| 2024-10-24 | 2024-10-22 | 0.225 | 265,878 | +0 | 0.01% | 59,706 |
| 2024-10-23 | 2024-10-21 | 0.225 | 265,878 | +0 | 0.01% | 59,706 |
| 2024-10-22 | 2024-10-18 | 0.226 | 265,878 | +0 | 0.01% | 59,990 |
| 2024-10-21 | 2024-10-17 | 0.227 | 265,878 | +0 | 0.01% | 60,274 |
| 2024-10-18 | 2024-10-16 | 0.236 | 265,878 | +0 | 0.01% | 62,833 |
| 2024-10-17 | 2024-10-15 | 0.238 | 265,878 | +0 | 0.01% | 63,402 |
| 2024-10-16 | 2024-10-14 | 0.237 | 265,878 | +0 | 0.01% | 63,117 |
| 2024-10-15 | 2024-10-10 | 0.244 | 265,878 | +0 | 0.01% | 64,823 |
| 2024-10-14 | 2024-10-09 | 0.244 | 265,878 | +0 | 0.01% | 64,823 |
| 2024-10-10 | 2024-10-08 | 0.242 | 265,878 | +0 | 0.01% | 64,255 |
| 2024-10-09 | 2024-10-07 | 0.249 | 265,878 | +0 | 0.01% | 66,245 |
| 2024-10-08 | 2024-10-04 | 0.241 | 265,878 | +0 | 0.01% | 63,970 |
| 2024-10-07 | 2024-10-03 | 0.235 | 265,878 | +0 | 0.01% | 62,549 |
| 2024-10-04 | 2024-10-02 | 0.232 | 265,878 | +0 | 0.01% | 61,696 |
| 2024-10-03 | 2024-09-30 | 0.230 | 265,878 | +0 | 0.01% | 61,127 |
| 2024-10-02 | 2024-09-27 | 0.227 | 265,878 | +0 | 0.01% | 60,274 |
| 2024-09-30 | 2024-09-26 | 0.232 | 265,878 | +0 | 0.01% | 61,696 |
| 2024-09-27 | 2024-09-25 | 0.233 | 265,878 | +0 | 0.01% | 61,980 |
| 2024-09-26 | 2024-09-24 | 0.230 | 265,878 | +0 | 0.01% | 61,127 |
| 2024-09-25 | 2024-09-23 | 0.230 | 265,878 | +0 | 0.01% | 61,127 |
| 2024-09-24 | 2024-09-20 | 0.230 | 265,878 | +0 | 0.01% | 61,127 |
| 2024-09-23 | 2024-09-19 | 0.228 | 265,878 | +0 | 0.01% | 60,559 |
| 2024-09-20 | 2024-09-17 | 0.231 | 265,878 | +0 | 0.01% | 61,411 |
| 2024-09-19 | 2024-09-16 | 0.235 | 265,878 | +0 | 0.01% | 62,549 |
| 2024-09-17 | 2024-09-13 | 0.241 | 265,878 | +0 | 0.01% | 63,970 |
| 2024-09-16 | 2024-09-12 | 0.241 | 265,878 | +0 | 0.01% | 63,970 |
| 2024-09-13 | 2024-09-11 | 0.241 | 265,878 | +0 | 0.01% | 63,970 |
| 2024-09-12 | 2024-09-10 | 0.241 | 265,878 | +0 | 0.01% | 63,970 |
| 2024-09-11 | 2024-09-09 | 0.241 | 265,878 | +0 | 0.01% | 63,970 |
| 2024-09-10 | 2024-09-05 | 0.241 | 265,878 | +0 | 0.01% | 63,970 |
| 2024-09-09 | 2024-09-04 | 0.241 | 265,878 | +0 | 0.01% | 63,970 |
| 2024-09-05 | 2024-09-03 | 0.241 | 265,878 | +0 | 0.01% | 63,970 |
| 2024-09-04 | 2024-09-02 | 0.241 | 265,878 | +0 | 0.01% | 63,970 |
| 2024-09-03 | 2024-08-30 | 0.241 | 265,878 | +0 | 0.01% | 63,970 |
| 2024-09-02 | 2024-08-29 | 0.245 | 265,878 | +0 | 0.01% | 65,108 |
| 2024-08-30 | 2024-08-28 | 0.245 | 265,878 | +0 | 0.01% | 65,108 |
| 2024-08-29 | 2024-08-27 | 0.245 | 265,878 | +0 | 0.01% | 65,108 |
| 2024-08-28 | 2024-08-26 | 0.246 | 265,878 | +0 | 0.01% | 65,392 |
| 2024-08-27 | 2024-08-23 | 0.246 | 265,878 | +0 | 0.01% | 65,392 |
| 2024-08-26 | 2024-08-22 | 0.246 | 265,878 | +0 | 0.01% | 65,392 |
| 2024-08-23 | 2024-08-21 | 0.246 | 265,878 | +0 | 0.01% | 65,392 |
| 2024-08-22 | 2024-08-20 | 0.246 | 265,878 | +0 | 0.01% | 65,392 |
| 2024-08-21 | 2024-08-19 | 0.246 | 265,878 | +0 | 0.01% | 65,392 |
| 2024-08-20 | 2024-08-16 | 0.247 | 265,878 | +0 | 0.01% | 65,676 |
| 2024-08-19 | 2024-08-15 | 0.242 | 265,878 | +0 | 0.01% | 64,255 |
| 2024-08-16 | 2024-08-14 | 0.242 | 265,878 | +0 | 0.01% | 64,255 |
| 2024-08-15 | 2024-08-13 | 0.242 | 265,878 | +0 | 0.01% | 64,255 |
| 2024-08-14 | 2024-08-12 | 0.247 | 265,878 | +0 | 0.01% | 65,676 |
| 2024-08-13 | 2024-08-09 | 0.264 | 265,878 | +0 | 0.01% | 70,182 |
| 2024-08-12 | 2024-08-08 | 0.257 | 265,878 | +8,455 | 0.01% | 68,420 |
| 2024-08-09 | 2024-08-07 | 0.257 | 257,423 | +0 | 0.01% | 66,245 |
| 2024-08-08 | 2024-08-06 | 0.257 | 257,423 | +0 | 0.01% | 66,245 |
| 2024-08-07 | 2024-08-05 | 0.257 | 257,423 | +0 | 0.01% | 66,245 |
| 2024-08-06 | 2024-08-02 | 0.257 | 257,423 | +0 | 0.01% | 66,245 |
| 2024-08-05 | 2024-08-01 | 0.257 | 257,423 | +0 | 0.01% | 66,245 |
| 2024-08-02 | 2024-07-31 | 0.257 | 257,423 | +0 | 0.01% | 66,245 |
| 2024-08-01 | 2024-07-30 | 0.257 | 257,423 | +0 | 0.01% | 66,245 |
| 2024-07-31 | 2024-07-29 | 0.257 | 257,423 | +0 | 0.01% | 66,245 |
| 2024-07-30 | 2024-07-26 | 0.257 | 257,423 | +0 | 0.01% | 66,245 |
| 2024-07-29 | 2024-07-25 | 0.257 | 257,423 | +0 | 0.01% | 66,245 |
| 2024-07-26 | 2024-07-24 | 0.267 | 257,423 | +0 | 0.01% | 68,803 |
| 2024-07-25 | 2024-07-23 | 0.268 | 257,423 | +0 | 0.01% | 69,088 |
| 2024-07-24 | 2024-07-22 | 0.249 | 257,423 | +0 | 0.01% | 63,970 |
| 2024-07-23 | 2024-07-19 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-07-22 | 2024-07-18 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-07-19 | 2024-07-17 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-07-18 | 2024-07-16 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-07-17 | 2024-07-15 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-07-16 | 2024-07-12 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-07-15 | 2024-07-11 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-07-12 | 2024-07-10 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-07-11 | 2024-07-09 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-07-10 | 2024-07-08 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-07-09 | 2024-07-05 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-07-08 | 2024-07-04 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-07-05 | 2024-07-03 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-07-04 | 2024-07-02 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-07-03 | 2024-06-28 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-07-02 | 2024-06-27 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-06-28 | 2024-06-26 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-06-27 | 2024-06-25 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-06-26 | 2024-06-24 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-06-25 | 2024-06-21 | 0.257 | 257,423 | +0 | 0.01% | 66,245 |
| 2024-06-24 | 2024-06-20 | 0.264 | 257,423 | +0 | 0.01% | 67,951 |
| 2024-06-21 | 2024-06-19 | 0.264 | 257,423 | +0 | 0.01% | 67,951 |
| 2024-06-20 | 2024-06-18 | 0.264 | 257,423 | +0 | 0.01% | 67,951 |
| 2024-06-19 | 2024-06-17 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-06-18 | 2024-06-14 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-06-17 | 2024-06-13 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-06-14 | 2024-06-12 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-06-13 | 2024-06-11 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-06-12 | 2024-06-07 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-06-11 | 2024-06-06 | 0.260 | 257,423 | +0 | 0.01% | 66,813 |
| 2024-06-07 | 2024-06-05 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-06-06 | 2024-06-04 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-06-05 | 2024-06-03 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-06-04 | 2024-05-31 | 0.261 | 257,423 | +0 | 0.01% | 67,098 |
| 2024-06-03 | 2024-05-30 | 0.261 | 257,423 | +0 | 0.01% | 67,098 |
| 2024-05-31 | 2024-05-29 | 0.261 | 257,423 | +0 | 0.01% | 67,098 |
| 2024-05-30 | 2024-05-28 | 0.261 | 257,423 | +0 | 0.01% | 67,098 |
| 2024-05-29 | 2024-05-27 | 0.274 | 257,423 | +0 | 0.01% | 70,509 |
| 2024-05-28 | 2024-05-24 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-05-27 | 2024-05-23 | 0.268 | 257,423 | +0 | 0.01% | 69,088 |
| 2024-05-24 | 2024-05-22 | 0.287 | 257,423 | +0 | 0.01% | 73,921 |
| 2024-05-23 | 2024-05-21 | 0.287 | 257,423 | +0 | 0.01% | 73,921 |
| 2024-05-22 | 2024-05-20 | 0.287 | 257,423 | +0 | 0.01% | 73,921 |
| 2024-05-21 | 2024-05-17 | 0.282 | 257,423 | +0 | 0.01% | 72,500 |
| 2024-05-20 | 2024-05-16 | 0.274 | 257,423 | +0 | 0.01% | 70,509 |
| 2024-05-17 | 2024-05-14 | 0.274 | 257,423 | +0 | 0.01% | 70,509 |
| 2024-05-16 | 2024-05-13 | 0.274 | 257,423 | +0 | 0.01% | 70,509 |
| 2024-05-14 | 2024-05-10 | 0.271 | 257,423 | +0 | 0.01% | 69,656 |
| 2024-05-13 | 2024-05-09 | 0.265 | 257,423 | +0 | 0.01% | 68,235 |
| 2024-05-10 | 2024-05-08 | 0.265 | 257,423 | +0 | 0.01% | 68,235 |
| 2024-05-09 | 2024-05-07 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-05-08 | 2024-05-06 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-05-07 | 2024-05-03 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-05-06 | 2024-05-02 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-05-03 | 2024-04-30 | 0.265 | 257,423 | +0 | 0.01% | 68,235 |
| 2024-05-02 | 2024-04-29 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-04-30 | 2024-04-26 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-04-29 | 2024-04-25 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-04-26 | 2024-04-24 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-04-25 | 2024-04-23 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-04-24 | 2024-04-22 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-04-23 | 2024-04-19 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-04-22 | 2024-04-18 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-04-19 | 2024-04-17 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-04-18 | 2024-04-16 | 0.261 | 257,423 | +0 | 0.01% | 67,098 |
| 2024-04-17 | 2024-04-15 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-04-16 | 2024-04-12 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-04-15 | 2024-04-11 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-04-12 | 2024-04-10 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-04-11 | 2024-04-09 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-04-10 | 2024-04-08 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-04-09 | 2024-04-05 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-04-08 | 2024-04-03 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-04-05 | 2024-04-02 | 0.265 | 257,423 | +0 | 0.01% | 68,235 |
| 2024-04-03 | 2024-03-28 | 0.264 | 257,423 | +0 | 0.01% | 67,951 |
| 2024-04-02 | 2024-03-27 | 0.265 | 257,423 | +0 | 0.01% | 68,235 |
| 2024-03-28 | 2024-03-26 | 0.274 | 257,423 | +0 | 0.01% | 70,509 |
| 2024-03-27 | 2024-03-25 | 0.264 | 257,423 | +0 | 0.01% | 67,951 |
| 2024-03-26 | 2024-03-22 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-03-25 | 2024-03-21 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-03-22 | 2024-03-20 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-03-21 | 2024-03-19 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2024-03-20 | 2024-03-18 | 0.265 | 257,423 | +0 | 0.01% | 68,235 |
| 2024-03-19 | 2024-03-15 | 0.265 | 257,423 | +0 | 0.01% | 68,235 |
| 2024-03-18 | 2024-03-14 | 0.269 | 257,423 | +0 | 0.01% | 69,372 |
| 2024-03-15 | 2024-03-13 | 0.267 | 257,423 | +0 | 0.01% | 68,803 |
| 2024-03-14 | 2024-03-12 | 0.264 | 257,423 | +0 | 0.01% | 67,951 |
| 2024-03-13 | 2024-03-11 | 0.265 | 257,423 | +0 | 0.01% | 68,235 |
| 2024-03-12 | 2024-03-08 | 0.265 | 257,423 | +0 | 0.01% | 68,235 |
| 2024-03-11 | 2024-03-07 | 0.265 | 257,423 | +0 | 0.01% | 68,235 |
| 2024-03-08 | 2024-03-06 | 0.265 | 257,423 | +0 | 0.01% | 68,235 |
| 2024-03-07 | 2024-03-05 | 0.265 | 257,423 | +0 | 0.01% | 68,235 |
| 2024-03-06 | 2024-03-04 | 0.265 | 257,423 | +0 | 0.01% | 68,235 |
| 2024-03-05 | 2024-03-01 | 0.265 | 257,423 | +0 | 0.01% | 68,235 |
| 2024-03-04 | 2024-02-29 | 0.265 | 257,423 | +0 | 0.01% | 68,235 |
| 2024-03-01 | 2024-02-28 | 0.265 | 257,423 | +0 | 0.01% | 68,235 |
| 2024-02-29 | 2024-02-27 | 0.265 | 257,423 | +0 | 0.01% | 68,235 |
| 2024-02-28 | 2024-02-26 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-02-27 | 2024-02-23 | 0.264 | 257,423 | +0 | 0.01% | 67,951 |
| 2024-02-26 | 2024-02-22 | 0.265 | 257,423 | +0 | 0.01% | 68,235 |
| 2024-02-23 | 2024-02-21 | 0.268 | 257,423 | +0 | 0.01% | 69,088 |
| 2024-02-22 | 2024-02-20 | 0.268 | 257,423 | +0 | 0.01% | 69,088 |
| 2024-02-21 | 2024-02-19 | 0.273 | 257,423 | +0 | 0.01% | 70,225 |
| 2024-02-20 | 2024-02-16 | 0.273 | 257,423 | +0 | 0.01% | 70,225 |
| 2024-02-19 | 2024-02-15 | 0.264 | 257,423 | +0 | 0.01% | 67,951 |
| 2024-02-16 | 2024-02-14 | 0.264 | 257,423 | +0 | 0.01% | 67,951 |
| 2024-02-15 | 2024-02-09 | 0.264 | 257,423 | +0 | 0.01% | 67,951 |
| 2024-02-14 | 2024-02-07 | 0.264 | 257,423 | +0 | 0.01% | 67,951 |
| 2024-02-08 | 2024-02-06 | 0.264 | 257,423 | +0 | 0.01% | 67,951 |
| 2024-02-07 | 2024-02-05 | 0.264 | 257,423 | +0 | 0.01% | 67,951 |
| 2024-02-06 | 2024-02-02 | 0.267 | 257,423 | +0 | 0.01% | 68,803 |
| 2024-02-05 | 2024-02-01 | 0.268 | 257,423 | +0 | 0.01% | 69,088 |
| 2024-02-02 | 2024-01-31 | 0.260 | 257,423 | +0 | 0.01% | 66,813 |
| 2024-02-01 | 2024-01-30 | 0.260 | 257,423 | +0 | 0.01% | 66,813 |
| 2024-01-31 | 2024-01-29 | 0.269 | 257,423 | +0 | 0.01% | 69,372 |
| 2024-01-30 | 2024-01-26 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-01-29 | 2024-01-25 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-01-26 | 2024-01-24 | 0.258 | 257,423 | +0 | 0.01% | 66,529 |
| 2024-01-25 | 2024-01-23 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-01-24 | 2024-01-22 | 0.255 | 257,423 | +0 | 0.01% | 65,676 |
| 2024-01-23 | 2024-01-19 | 0.268 | 257,423 | +0 | 0.01% | 69,088 |
| 2024-01-22 | 2024-01-18 | 0.258 | 257,423 | +0 | 0.01% | 66,529 |
| 2024-01-19 | 2024-01-17 | 0.258 | 257,423 | +0 | 0.01% | 66,529 |
| 2024-01-18 | 2024-01-16 | 0.260 | 257,423 | +0 | 0.01% | 66,813 |
| 2024-01-17 | 2024-01-15 | 0.261 | 257,423 | +0 | 0.01% | 67,098 |
| 2024-01-16 | 2024-01-12 | 0.260 | 257,423 | +0 | 0.01% | 66,813 |
| 2024-01-15 | 2024-01-11 | 0.260 | 257,423 | +0 | 0.01% | 66,813 |
| 2024-01-12 | 2024-01-10 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-01-11 | 2024-01-09 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-01-10 | 2024-01-08 | 0.262 | 257,423 | +0 | 0.01% | 67,382 |
| 2024-01-09 | 2024-01-05 | 0.265 | 257,423 | +0 | 0.01% | 68,235 |
| 2024-01-08 | 2024-01-04 | 0.268 | 257,423 | +0 | 0.01% | 69,088 |
| 2024-01-05 | 2024-01-03 | 0.268 | 257,423 | +0 | 0.01% | 69,088 |
| 2024-01-04 | 2024-01-02 | 0.269 | 257,423 | +0 | 0.01% | 69,372 |
| 2024-01-03 | 2023-12-29 | 0.269 | 257,423 | +0 | 0.01% | 69,372 |
| 2024-01-02 | 2023-12-28 | 0.257 | 257,423 | +0 | 0.01% | 66,245 |
| 2023-12-29 | 2023-12-27 | 0.274 | 257,423 | +0 | 0.01% | 70,509 |
| 2023-12-28 | 2023-12-22 | 0.255 | 257,423 | +0 | 0.01% | 65,676 |
| 2023-12-27 | 2023-12-21 | 0.255 | 257,423 | +0 | 0.01% | 65,676 |
| 2023-12-22 | 2023-12-20 | 0.256 | 257,423 | +0 | 0.01% | 65,960 |
| 2023-12-21 | 2023-12-19 | 0.256 | 257,423 | +0 | 0.01% | 65,960 |
| 2023-12-20 | 2023-12-18 | 0.257 | 257,423 | +0 | 0.01% | 66,245 |
| 2023-12-19 | 2023-12-15 | 0.263 | 257,423 | +0 | 0.01% | 67,666 |
| 2023-12-18 | 2023-12-14 | 0.258 | 257,423 | +0 | 0.01% | 66,529 |
| 2023-12-15 | 2023-12-13 | 0.257 | 257,423 | +0 | 0.01% | 66,245 |
| 2023-12-14 | 2023-12-12 | 0.257 | 257,423 | +0 | 0.01% | 66,245 |
| 2023-12-13 | 2023-12-11 | 0.256 | 257,423 | +0 | 0.01% | 65,960 |
| 2023-12-12 | 2023-12-08 | 0.256 | 257,423 | +0 | 0.01% | 65,960 |
| 2023-12-11 | 2023-12-07 | 0.256 | 257,423 | +0 | 0.01% | 65,960 |
| 2023-12-08 | 2023-12-06 | 0.256 | 257,423 | +0 | 0.01% | 65,960 |
| 2023-12-07 | 2023-12-05 | 0.256 | 257,423 | +0 | 0.01% | 65,960 |
| 2023-12-06 | 2023-12-04 | 0.256 | 257,423 | +0 | 0.01% | 65,960 |
| 2023-12-05 | 2023-12-01 | 0.256 | 257,423 | +0 | 0.01% | 65,960 |
| 2023-12-04 | 2023-11-30 | 0.280 | 257,423 | +0 | 0.01% | 72,177 |
| 2023-12-01 | 2023-11-29 | 0.280 | 257,423 | +11,017 | 0.01% | 72,177 |
| 2023-11-30 | 2023-11-28 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-11-29 | 2023-11-27 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-11-28 | 2023-11-24 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-11-27 | 2023-11-23 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-11-24 | 2023-11-22 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-11-23 | 2023-11-21 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-11-22 | 2023-11-20 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-11-21 | 2023-11-17 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-11-20 | 2023-11-16 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-11-17 | 2023-11-15 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-11-16 | 2023-11-14 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-11-15 | 2023-11-13 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-11-14 | 2023-11-10 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-11-13 | 2023-11-09 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-11-10 | 2023-11-08 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-11-09 | 2023-11-07 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-11-08 | 2023-11-06 | 0.288 | 246,406 | +0 | 0.01% | 71,078 |
| 2023-11-07 | 2023-11-03 | 0.288 | 246,406 | +0 | 0.01% | 71,078 |
| 2023-11-06 | 2023-11-02 | 0.280 | 246,406 | +0 | 0.01% | 69,088 |
| 2023-11-03 | 2023-11-01 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-11-02 | 2023-10-31 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-11-01 | 2023-10-30 | 0.280 | 246,406 | +0 | 0.01% | 69,088 |
| 2023-10-31 | 2023-10-27 | 0.285 | 246,406 | +0 | 0.01% | 70,225 |
| 2023-10-30 | 2023-10-26 | 0.278 | 246,406 | +0 | 0.01% | 68,519 |
| 2023-10-27 | 2023-10-25 | 0.278 | 246,406 | +0 | 0.01% | 68,519 |
| 2023-10-26 | 2023-10-24 | 0.278 | 246,406 | +0 | 0.01% | 68,519 |
| 2023-10-25 | 2023-10-20 | 0.278 | 246,406 | +0 | 0.01% | 68,519 |
| 2023-10-24 | 2023-10-19 | 0.278 | 246,406 | +0 | 0.01% | 68,519 |
| 2023-10-20 | 2023-10-18 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-10-19 | 2023-10-17 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-10-18 | 2023-10-16 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-10-17 | 2023-10-13 | 0.294 | 246,406 | +0 | 0.01% | 72,500 |
| 2023-10-16 | 2023-10-12 | 0.294 | 246,406 | +0 | 0.01% | 72,500 |
| 2023-10-13 | 2023-10-11 | 0.287 | 246,406 | +0 | 0.01% | 70,794 |
| 2023-10-12 | 2023-10-10 | 0.277 | 246,406 | +0 | 0.01% | 68,235 |
| 2023-10-11 | 2023-10-09 | 0.277 | 246,406 | +0 | 0.01% | 68,235 |
| 2023-10-10 | 2023-10-06 | 0.277 | 246,406 | +0 | 0.01% | 68,235 |
| 2023-10-09 | 2023-10-05 | 0.277 | 246,406 | +0 | 0.01% | 68,235 |
| 2023-10-06 | 2023-10-04 | 0.277 | 246,406 | +0 | 0.01% | 68,235 |
| 2023-10-05 | 2023-10-03 | 0.277 | 246,406 | +0 | 0.01% | 68,235 |
| 2023-10-04 | 2023-09-29 | 0.277 | 246,406 | +0 | 0.01% | 68,235 |
| 2023-10-03 | 2023-09-28 | 0.272 | 246,406 | +0 | 0.01% | 67,098 |
| 2023-09-29 | 2023-09-27 | 0.277 | 246,406 | +0 | 0.01% | 68,235 |
| 2023-09-28 | 2023-09-26 | 0.270 | 246,406 | +0 | 0.01% | 66,529 |
| 2023-09-27 | 2023-09-25 | 0.269 | 246,406 | +0 | 0.01% | 66,245 |
| 2023-09-26 | 2023-09-22 | 0.278 | 246,406 | +0 | 0.01% | 68,519 |
| 2023-09-25 | 2023-09-21 | 0.278 | 246,406 | +0 | 0.01% | 68,519 |
| 2023-09-22 | 2023-09-20 | 0.294 | 246,406 | +0 | 0.01% | 72,500 |
| 2023-09-21 | 2023-09-19 | 0.294 | 246,406 | +0 | 0.01% | 72,500 |
| 2023-09-20 | 2023-09-18 | 0.277 | 246,406 | +0 | 0.01% | 68,235 |
| 2023-09-19 | 2023-09-15 | 0.278 | 246,406 | +0 | 0.01% | 68,519 |
| 2023-09-18 | 2023-09-14 | 0.277 | 246,406 | +0 | 0.01% | 68,235 |
| 2023-09-15 | 2023-09-13 | 0.277 | 246,406 | +0 | 0.01% | 68,235 |
| 2023-09-14 | 2023-09-12 | 0.277 | 246,406 | +0 | 0.01% | 68,235 |
| 2023-09-13 | 2023-09-11 | 0.277 | 246,406 | +0 | 0.01% | 68,235 |
| 2023-09-12 | 2023-09-07 | 0.278 | 246,406 | +0 | 0.01% | 68,519 |
| 2023-09-11 | 2023-09-06 | 0.278 | 246,406 | +0 | 0.01% | 68,519 |
| 2023-09-07 | 2023-09-05 | 0.278 | 246,406 | +0 | 0.01% | 68,519 |
| 2023-09-06 | 2023-09-04 | 0.286 | 246,406 | +0 | 0.01% | 70,509 |
| 2023-09-05 | 2023-08-31 | 0.286 | 246,406 | +0 | 0.01% | 70,509 |
| 2023-09-04 | 2023-08-30 | 0.284 | 246,406 | +0 | 0.01% | 69,941 |
| 2023-08-31 | 2023-08-29 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-08-30 | 2023-08-28 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-08-29 | 2023-08-25 | 0.283 | 246,406 | +0 | 0.01% | 69,656 |
| 2023-08-28 | 2023-08-24 | 0.294 | 246,406 | +0 | 0.01% | 72,500 |
| 2023-08-25 | 2023-08-23 | 0.294 | 246,406 | +0 | 0.01% | 72,500 |
| 2023-08-24 | 2023-08-22 | 0.294 | 246,406 | +0 | 0.01% | 72,500 |
| 2023-08-23 | 2023-08-21 | 0.294 | 246,406 | +0 | 0.01% | 72,500 |
| 2023-08-22 | 2023-08-18 | 0.294 | 246,406 | +0 | 0.01% | 72,500 |
| 2023-08-21 | 2023-08-17 | 0.300 | 246,406 | +0 | 0.01% | 73,921 |
| 2023-08-18 | 2023-08-16 | 0.300 | 246,406 | +0 | 0.01% | 73,921 |
| 2023-08-17 | 2023-08-15 | 0.300 | 246,406 | +0 | 0.01% | 73,921 |
| 2023-08-16 | 2023-08-14 | 0.300 | 246,406 | +0 | 0.01% | 73,921 |
| 2023-08-15 | 2023-08-11 | 0.300 | 246,406 | +0 | 0.01% | 73,921 |
| 2023-08-14 | 2023-08-10 | 0.300 | 246,406 | +0 | 0.01% | 73,921 |
| 2023-08-11 | 2023-08-09 | 0.300 | 246,406 | +0 | 0.01% | 73,921 |
| 2023-08-10 | 2023-08-08 | 0.300 | 246,406 | +0 | 0.01% | 73,921 |
| 2023-08-09 | 2023-08-07 | 0.300 | 246,406 | +0 | 0.01% | 73,921 |
| 2023-08-08 | 2023-08-04 | 0.300 | 246,406 | +0 | 0.01% | 73,921 |
| 2023-08-07 | 2023-08-03 | 0.300 | 246,406 | +0 | 0.01% | 73,921 |
| 2023-08-04 | 2023-08-02 | 0.300 | 246,406 | +0 | 0.01% | 73,921 |
| 2023-08-03 | 2023-08-01 | 0.328 | 246,406 | +0 | 0.01% | 80,740 |
| 2023-08-02 | 2023-07-31 | 0.334 | 246,406 | +7,796 | 0.01% | 82,208 |
| 2023-08-01 | 2023-07-28 | 0.334 | 238,610 | +0 | 0.01% | 79,607 |
| 2023-07-31 | 2023-07-27 | 0.328 | 238,610 | +0 | 0.01% | 78,186 |
| 2023-07-28 | 2023-07-26 | 0.328 | 238,610 | +0 | 0.01% | 78,186 |
| 2023-07-27 | 2023-07-25 | 0.328 | 238,610 | +0 | 0.01% | 78,186 |
| 2023-07-26 | 2023-07-24 | 0.316 | 238,610 | +0 | 0.01% | 75,343 |
| 2023-07-25 | 2023-07-21 | 0.328 | 238,610 | +0 | 0.01% | 78,186 |
| 2023-07-24 | 2023-07-20 | 0.316 | 238,610 | +0 | 0.01% | 75,343 |
| 2023-07-21 | 2023-07-19 | 0.316 | 238,610 | +0 | 0.01% | 75,343 |
| 2023-07-20 | 2023-07-18 | 0.316 | 238,610 | +0 | 0.01% | 75,343 |
| 2023-07-19 | 2023-07-14 | 0.316 | 238,610 | +0 | 0.01% | 75,343 |
| 2023-07-18 | 2023-07-13 | 0.316 | 238,610 | +0 | 0.01% | 75,343 |
| 2023-07-14 | 2023-07-12 | 0.316 | 238,610 | +0 | 0.01% | 75,343 |
| 2023-07-13 | 2023-07-11 | 0.316 | 238,610 | +0 | 0.01% | 75,343 |
| 2023-07-12 | 2023-07-10 | 0.316 | 238,610 | +0 | 0.01% | 75,343 |
| 2023-07-11 | 2023-07-07 | 0.316 | 238,610 | +0 | 0.01% | 75,343 |
| 2023-07-10 | 2023-07-06 | 0.310 | 238,610 | +0 | 0.01% | 73,921 |
| 2023-07-07 | 2023-07-05 | 0.310 | 238,610 | +0 | 0.01% | 73,921 |
| 2023-07-06 | 2023-07-04 | 0.310 | 238,610 | +0 | 0.01% | 73,921 |
| 2023-07-05 | 2023-07-03 | 0.310 | 238,610 | +0 | 0.01% | 73,921 |
| 2023-07-04 | 2023-06-30 | 0.304 | 238,610 | +0 | 0.01% | 72,499 |
| 2023-07-03 | 2023-06-29 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-06-30 | 2023-06-28 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-06-29 | 2023-06-27 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-06-28 | 2023-06-26 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-06-27 | 2023-06-23 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-06-26 | 2023-06-21 | 0.304 | 238,610 | +0 | 0.01% | 72,499 |
| 2023-06-23 | 2023-06-20 | 0.310 | 238,610 | +0 | 0.01% | 73,921 |
| 2023-06-21 | 2023-06-19 | 0.310 | 238,610 | +0 | 0.01% | 73,921 |
| 2023-06-20 | 2023-06-16 | 0.310 | 238,610 | +0 | 0.01% | 73,921 |
| 2023-06-19 | 2023-06-15 | 0.310 | 238,610 | +0 | 0.01% | 73,921 |
| 2023-06-16 | 2023-06-14 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-06-15 | 2023-06-13 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-06-14 | 2023-06-12 | 0.304 | 238,610 | +0 | 0.01% | 72,499 |
| 2023-06-13 | 2023-06-09 | 0.310 | 238,610 | +0 | 0.01% | 73,921 |
| 2023-06-12 | 2023-06-08 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-06-09 | 2023-06-07 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-06-08 | 2023-06-06 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-06-07 | 2023-06-05 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-06-06 | 2023-06-02 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-06-05 | 2023-06-01 | 0.292 | 238,610 | +0 | 0.01% | 69,656 |
| 2023-06-02 | 2023-05-31 | 0.292 | 238,610 | +0 | 0.01% | 69,656 |
| 2023-06-01 | 2023-05-30 | 0.292 | 238,610 | +0 | 0.01% | 69,656 |
| 2023-05-31 | 2023-05-29 | 0.292 | 238,610 | +0 | 0.01% | 69,656 |
| 2023-05-30 | 2023-05-25 | 0.292 | 238,610 | +0 | 0.01% | 69,656 |
| 2023-05-29 | 2023-05-24 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-05-25 | 2023-05-23 | 0.304 | 238,610 | +0 | 0.01% | 72,499 |
| 2023-05-24 | 2023-05-22 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-05-23 | 2023-05-19 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-05-22 | 2023-05-18 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-05-19 | 2023-05-17 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-05-18 | 2023-05-16 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-05-17 | 2023-05-15 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-05-16 | 2023-05-12 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-05-15 | 2023-05-11 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-05-12 | 2023-05-10 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-05-11 | 2023-05-09 | 0.304 | 238,610 | +0 | 0.01% | 72,499 |
| 2023-05-10 | 2023-05-08 | 0.304 | 238,610 | +0 | 0.01% | 72,499 |
| 2023-05-09 | 2023-05-05 | 0.304 | 238,610 | +0 | 0.01% | 72,499 |
| 2023-05-08 | 2023-05-04 | 0.304 | 238,610 | +0 | 0.01% | 72,499 |
| 2023-05-05 | 2023-05-03 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-05-04 | 2023-05-02 | 0.292 | 238,610 | +0 | 0.01% | 69,656 |
| 2023-05-03 | 2023-04-28 | 0.292 | 238,610 | +0 | 0.01% | 69,656 |
| 2023-05-02 | 2023-04-27 | 0.292 | 238,610 | +0 | 0.01% | 69,656 |
| 2023-04-28 | 2023-04-26 | 0.292 | 238,610 | +0 | 0.01% | 69,656 |
| 2023-04-27 | 2023-04-25 | 0.292 | 238,610 | +0 | 0.01% | 69,656 |
| 2023-04-26 | 2023-04-24 | 0.293 | 238,610 | +0 | 0.01% | 69,941 |
| 2023-04-25 | 2023-04-21 | 0.293 | 238,610 | +0 | 0.01% | 69,941 |
| 2023-04-24 | 2023-04-20 | 0.293 | 238,610 | +0 | 0.01% | 69,941 |
| 2023-04-21 | 2023-04-19 | 0.293 | 238,610 | +0 | 0.01% | 69,941 |
| 2023-04-20 | 2023-04-18 | 0.293 | 238,610 | +0 | 0.01% | 69,941 |
| 2023-04-19 | 2023-04-17 | 0.293 | 238,610 | +0 | 0.01% | 69,941 |
| 2023-04-18 | 2023-04-14 | 0.293 | 238,610 | +0 | 0.01% | 69,941 |
| 2023-04-17 | 2023-04-13 | 0.304 | 238,610 | +0 | 0.01% | 72,499 |
| 2023-04-14 | 2023-04-12 | 0.304 | 238,610 | +0 | 0.01% | 72,499 |
| 2023-04-13 | 2023-04-11 | 0.290 | 238,610 | +0 | 0.01% | 69,088 |
| 2023-04-12 | 2023-04-06 | 0.294 | 238,610 | +0 | 0.01% | 70,225 |
| 2023-04-11 | 2023-04-04 | 0.294 | 238,610 | +0 | 0.01% | 70,225 |
| 2023-04-06 | 2023-04-03 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-04-04 | 2023-03-31 | 0.288 | 238,610 | +0 | 0.01% | 68,803 |
| 2023-04-03 | 2023-03-30 | 0.287 | 238,610 | +0 | 0.01% | 68,519 |
| 2023-03-31 | 2023-03-29 | 0.288 | 238,610 | +0 | 0.01% | 68,803 |
| 2023-03-30 | 2023-03-28 | 0.288 | 238,610 | +0 | 0.01% | 68,803 |
| 2023-03-29 | 2023-03-27 | 0.286 | 238,610 | +0 | 0.01% | 68,235 |
| 2023-03-28 | 2023-03-24 | 0.286 | 238,610 | +0 | 0.01% | 68,235 |
| 2023-03-27 | 2023-03-23 | 0.288 | 238,610 | +0 | 0.01% | 68,803 |
| 2023-03-24 | 2023-03-22 | 0.292 | 238,610 | +0 | 0.01% | 69,656 |
| 2023-03-23 | 2023-03-21 | 0.292 | 238,610 | +0 | 0.01% | 69,656 |
| 2023-03-22 | 2023-03-20 | 0.286 | 238,610 | +0 | 0.01% | 68,235 |
| 2023-03-21 | 2023-03-17 | 0.286 | 238,610 | +0 | 0.01% | 68,235 |
| 2023-03-20 | 2023-03-16 | 0.286 | 238,610 | +0 | 0.01% | 68,235 |
| 2023-03-17 | 2023-03-15 | 0.286 | 238,610 | +0 | 0.01% | 68,235 |
| 2023-03-16 | 2023-03-14 | 0.287 | 238,610 | +0 | 0.01% | 68,519 |
| 2023-03-15 | 2023-03-13 | 0.287 | 238,610 | +0 | 0.01% | 68,519 |
| 2023-03-14 | 2023-03-10 | 0.285 | 238,610 | +0 | 0.01% | 67,950 |
| 2023-03-13 | 2023-03-09 | 0.284 | 238,610 | +0 | 0.01% | 67,666 |
| 2023-03-10 | 2023-03-08 | 0.292 | 238,610 | +0 | 0.01% | 69,656 |
| 2023-03-09 | 2023-03-07 | 0.292 | 238,610 | +0 | 0.01% | 69,656 |
| 2023-03-08 | 2023-03-06 | 0.286 | 238,610 | +0 | 0.01% | 68,235 |
| 2023-03-07 | 2023-03-03 | 0.304 | 238,610 | +0 | 0.01% | 72,499 |
| 2023-03-06 | 2023-03-02 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-03-03 | 2023-03-01 | 0.304 | 238,610 | +0 | 0.01% | 72,499 |
| 2023-03-02 | 2023-02-28 | 0.304 | 238,610 | +0 | 0.01% | 72,499 |
| 2023-03-01 | 2023-02-27 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-02-28 | 2023-02-24 | 0.304 | 238,610 | +0 | 0.01% | 72,499 |
| 2023-02-27 | 2023-02-23 | 0.304 | 238,610 | +0 | 0.01% | 72,499 |
| 2023-02-24 | 2023-02-22 | 0.304 | 238,610 | +0 | 0.01% | 72,499 |
| 2023-02-23 | 2023-02-21 | 0.304 | 238,610 | +0 | 0.01% | 72,499 |
| 2023-02-22 | 2023-02-20 | 0.304 | 238,610 | +0 | 0.01% | 72,499 |
| 2023-02-21 | 2023-02-17 | 0.310 | 238,610 | +0 | 0.01% | 73,921 |
| 2023-02-20 | 2023-02-16 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-02-17 | 2023-02-15 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-02-16 | 2023-02-14 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-02-15 | 2023-02-13 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-02-14 | 2023-02-10 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-02-13 | 2023-02-09 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-02-10 | 2023-02-08 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-02-09 | 2023-02-07 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-02-08 | 2023-02-06 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-02-07 | 2023-02-03 | 0.304 | 238,610 | +0 | 0.01% | 72,499 |
| 2023-02-06 | 2023-02-02 | 0.304 | 238,610 | +0 | 0.01% | 72,499 |
| 2023-02-03 | 2023-02-01 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-02-02 | 2023-01-31 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-02-01 | 2023-01-30 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-01-31 | 2023-01-27 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-01-30 | 2023-01-26 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-01-27 | 2023-01-20 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-01-26 | 2023-01-19 | 0.310 | 238,610 | +0 | 0.01% | 73,921 |
| 2023-01-20 | 2023-01-18 | 0.310 | 238,610 | +0 | 0.01% | 73,921 |
| 2023-01-19 | 2023-01-17 | 0.310 | 238,610 | +0 | 0.01% | 73,921 |
| 2023-01-18 | 2023-01-16 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-01-17 | 2023-01-13 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-01-16 | 2023-01-12 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-01-13 | 2023-01-11 | 0.295 | 238,610 | +0 | 0.01% | 70,509 |
| 2023-01-12 | 2023-01-10 | 0.295 | 238,610 | +0 | 0.01% | 70,509 |
| 2023-01-11 | 2023-01-09 | 0.295 | 238,610 | +0 | 0.01% | 70,509 |
| 2023-01-10 | 2023-01-06 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-01-09 | 2023-01-05 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-01-06 | 2023-01-04 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-01-05 | 2023-01-03 | 0.298 | 238,610 | +0 | 0.01% | 71,078 |
| 2023-01-04 | 2022-12-30 | 0.286 | 238,610 | +0 | 0.01% | 68,235 |
| 2023-01-03 | 2022-12-29 | 0.282 | 238,610 | +0 | 0.01% | 67,382 |
| 2022-12-30 | 2022-12-28 | 0.282 | 238,610 | +0 | 0.01% | 67,382 |
| 2022-12-29 | 2022-12-23 | 0.286 | 238,610 | +0 | 0.01% | 68,235 |
| 2022-12-28 | 2022-12-22 | 0.286 | 238,610 | +0 | 0.01% | 68,235 |
| 2022-12-23 | 2022-12-21 | 0.287 | 238,610 | +0 | 0.01% | 68,519 |
| 2022-12-22 | 2022-12-20 | 0.287 | 238,610 | +0 | 0.01% | 68,519 |
| 2022-12-21 | 2022-12-19 | 0.287 | 238,610 | +0 | 0.01% | 68,519 |
| 2022-12-20 | 2022-12-16 | 0.287 | 238,610 | +0 | 0.01% | 68,519 |
| 2022-12-19 | 2022-12-15 | 0.287 | 238,610 | +0 | 0.01% | 68,519 |
| 2022-12-16 | 2022-12-14 | 0.287 | 238,610 | +0 | 0.01% | 68,519 |
| 2022-12-15 | 2022-12-13 | 0.286 | 238,610 | +0 | 0.01% | 68,235 |
| 2022-12-14 | 2022-12-12 | 0.286 | 238,610 | +0 | 0.01% | 68,235 |
| 2022-12-13 | 2022-12-09 | 0.286 | 238,610 | +0 | 0.01% | 68,235 |
| 2022-12-12 | 2022-12-08 | 0.281 | 238,610 | +0 | 0.01% | 67,098 |
| 2022-12-09 | 2022-12-07 | 0.281 | 238,610 | +0 | 0.01% | 67,098 |
| 2022-12-08 | 2022-12-06 | 0.278 | 238,610 | +0 | 0.01% | 66,245 |
| 2022-12-07 | 2022-12-05 | 0.278 | 238,610 | +0 | 0.01% | 66,245 |
| 2022-12-06 | 2022-12-02 | 0.276 | 238,610 | +0 | 0.01% | 65,960 |
| 2022-12-05 | 2022-12-01 | 0.299 | 238,610 | +0 | 0.01% | 71,239 |
| 2022-12-02 | 2022-11-30 | 0.294 | 238,610 | +9,108 | 0.01% | 70,056 |
| 2022-12-01 | 2022-11-29 | 0.292 | 229,502 | +0 | 0.01% | 67,098 |
| 2022-11-30 | 2022-11-28 | 0.292 | 229,502 | +0 | 0.01% | 67,098 |
| 2022-11-29 | 2022-11-25 | 0.296 | 229,502 | +0 | 0.01% | 67,951 |
| 2022-11-28 | 2022-11-24 | 0.291 | 229,502 | +0 | 0.01% | 66,813 |
| 2022-11-25 | 2022-11-23 | 0.297 | 229,502 | +0 | 0.01% | 68,235 |
| 2022-11-24 | 2022-11-22 | 0.297 | 229,502 | +0 | 0.01% | 68,235 |
| 2022-11-23 | 2022-11-21 | 0.297 | 229,502 | +0 | 0.01% | 68,235 |
| 2022-11-22 | 2022-11-18 | 0.297 | 229,502 | +0 | 0.01% | 68,235 |
| 2022-11-21 | 2022-11-17 | 0.297 | 229,502 | +0 | 0.01% | 68,235 |
| 2022-11-18 | 2022-11-16 | 0.297 | 229,502 | +0 | 0.01% | 68,235 |
| 2022-11-17 | 2022-11-15 | 0.297 | 229,502 | +0 | 0.01% | 68,235 |
| 2022-11-16 | 2022-11-14 | 0.294 | 229,502 | +0 | 0.01% | 67,382 |
| 2022-11-15 | 2022-11-11 | 0.294 | 229,502 | +0 | 0.01% | 67,382 |
| 2022-11-14 | 2022-11-10 | 0.287 | 229,502 | +0 | 0.01% | 65,960 |
| 2022-11-11 | 2022-11-09 | 0.294 | 229,502 | +0 | 0.01% | 67,382 |
| 2022-11-10 | 2022-11-08 | 0.294 | 229,502 | +0 | 0.01% | 67,382 |
| 2022-11-09 | 2022-11-07 | 0.294 | 229,502 | +0 | 0.01% | 67,382 |
| 2022-11-08 | 2022-11-04 | 0.294 | 229,502 | -6,457 | 0.01% | 67,382 |
| 2022-10-25 | 2022-10-21 | 0.294 | 235,959 | +6,457 | 0.02% | 69,278 |
| 2022-08-01 | 2022-07-28 | 0.348 | 229,502 | +9,180 | 0.01% | 79,963 |
| 2021-12-02 | 2021-11-30 | 0.330 | 220,322 | +6,874 | 0.01% | 72,780 |
| 2021-08-02 | 2021-07-29 | 0.402 | 213,448 | +8,104 | 0.01% | 85,705 |
| 2020-12-02 | 2020-11-30 | 0.427 | 205,344 | +5,454 | 0.01% | 87,621 |
| 2020-10-19 | 2020-10-15 | 0.405 | 199,890 | -17,182 | 0.01% | 81,029 |
| 2020-08-03 | 2020-07-30 | 0.443 | 217,072 | +8,185 | 0.02% | 96,254 |
| 2019-12-02 | 2019-11-28 | 0.452 | 208,887 | +7,576 | 0.02% | 94,509 |
| 2019-11-27 | 2019-11-25 | 0.452 | 201,311 | -31,297 | 0.02% | 91,081 |
| 2019-08-05 | 2019-08-01 | 0.441 | 232,608 | +6,289 | 0.02% | 102,666 |
| 2019-05-21 | 2019-05-17 | 0.457 | 226,319 | -304,507 | 0.02% | 103,458 |
| 2019-03-21 | 2019-03-19 | 0.449 | 530,826 | +5,076 | 0.04% | 238,474 |
| 2018-12-28 | 2018-12-24 | 0.473 | 525,750 | +277 | 0.04% | 248,625 |
| 2018-11-08 | 2018-11-06 | 0.533 | 525,473 | +13,020 | 0.04% | 280,288 |
| 2018-01-31 | 2018-01-29 | 0.541 | 512,453 | -4,950 | 0.04% | 277,484 |
| 2018-01-16 | 2018-01-12 | 0.533 | 517,403 | +4,950 | 0.04% | 275,983 |
| 2018-01-08 | 2018-01-04 | 0.550 | 512,453 | +4,949 | 0.04% | 281,626 |
| 2017-11-30 | 2017-11-28 | 0.643 | 507,504 | +10,150 | 0.04% | 326,451 |
| 2017-11-14 | 2017-11-10 | 0.660 | 497,354 | +4,850 | 0.04% | 328,125 |
| 2017-08-02 | 2017-07-31 | 0.721 | 492,504 | +7,996 | 0.04% | 355,059 |
| 2017-05-29 | 2017-05-25 | 0.796 | 484,508 | +62,032 | 0.04% | 385,848 |
| 2016-11-30 | 2016-11-28 | 0.868 | 422,476 | +6,295 | 0.03% | 366,703 |
| 2016-11-29 | 2016-11-25 | 0.868 | 416,181 | -14,101 | 0.03% | 361,239 |
| 2016-11-18 | 2016-11-16 | 0.868 | 430,282 | -14,102 | 0.03% | 373,479 |
| 2016-10-28 | 2016-10-26 | 0.902 | 444,384 | +296,134 | 0.04% | 400,846 |
| 2016-10-27 | 2016-10-25 | 0.970 | 148,250 | -267,931 | 0.01% | 143,818 |
| 2016-10-26 | 2016-10-24 | 0.953 | 416,181 | -14,101 | 0.03% | 396,655 |
| 2016-10-24 | 2016-10-19 | 0.936 | 430,282 | -14,102 | 0.03% | 402,771 |
| 2016-10-11 | 2016-10-06 | 0.919 | 444,384 | -56,406 | 0.04% | 408,409 |
| 2016-09-12 | 2016-09-08 | 0.919 | 500,790 | +14,101 | 0.04% | 460,248 |
| 2016-09-08 | 2016-09-06 | 0.936 | 486,689 | -14,101 | 0.04% | 455,572 |
| 2016-09-05 | 2016-09-01 | 0.868 | 500,790 | +14,101 | 0.04% | 434,679 |
| 2016-08-31 | 2016-08-29 | 0.842 | 486,689 | +184 | 0.04% | 410,015 |
| 2016-08-24 | 2016-08-22 | 0.902 | 486,505 | -47,006 | 0.04% | 438,840 |
| 2016-08-23 | 2016-08-19 | 0.902 | 533,511 | -14,101 | 0.04% | 481,240 |
| 2016-08-22 | 2016-08-18 | 0.902 | 547,612 | +4,700 | 0.04% | 493,960 |
| 2016-08-19 | 2016-08-17 | 0.885 | 542,912 | -47,005 | 0.04% | 480,480 |
| 2016-08-18 | 2016-08-16 | 0.902 | 589,917 | +117,513 | 0.05% | 532,120 |
| 2016-08-12 | 2016-08-10 | 0.800 | 472,404 | -28,203 | 0.04% | 377,880 |
| 2016-07-28 | 2016-07-26 | 0.853 | 500,607 | -47,005 | 0.04% | 426,889 |
| 2016-07-27 | 2016-07-25 | 0.861 | 547,612 | +58,039 | 0.04% | 471,737 |
| 2016-05-27 | 2016-05-25 | 0.801 | 489,573 | +27,582 | 0.04% | 391,920 |
| 2016-04-01 | 2016-03-30 | 0.714 | 461,991 | -41,373 | 0.04% | 329,640 |
| 2016-03-16 | 2016-03-14 | 0.714 | 503,364 | -13,791 | 0.04% | 359,160 |
| 2016-01-28 | 2016-01-26 | 0.696 | 517,155 | -34,477 | 0.04% | 360,000 |
| 2015-12-16 | 2015-12-14 | 0.818 | 551,632 | -13,790 | 0.05% | 451,200 |
| 2015-11-30 | 2015-11-26 | 0.899 | 565,422 | +7,206 | 0.05% | 508,318 |
| 2015-11-05 | 2015-11-03 | 0.899 | 558,216 | +13,615 | 0.05% | 501,840 |
| 2015-10-29 | 2015-10-27 | 0.952 | 544,601 | -13,615 | 0.05% | 518,400 |
| 2015-10-28 | 2015-10-26 | 0.952 | 558,216 | +13,615 | 0.05% | 531,360 |
| 2015-10-20 | 2015-10-16 | 0.952 | 544,601 | -13,615 | 0.05% | 518,400 |
| 2015-10-15 | 2015-10-13 | 0.934 | 558,216 | -54,460 | 0.05% | 521,520 |
| 2015-10-09 | 2015-10-07 | 0.917 | 612,676 | +54,460 | 0.05% | 561,600 |
| 2015-10-06 | 2015-10-02 | 0.934 | 558,216 | +54,460 | 0.05% | 521,520 |
| 2015-10-05 | 2015-09-30 | 0.899 | 503,756 | +13,615 | 0.04% | 452,880 |
| 2015-09-29 | 2015-09-24 | 0.987 | 490,141 | +45,383 | 0.04% | 483,840 |
| 2015-09-16 | 2015-09-14 | 1.005 | 444,758 | -22,691 | 0.04% | 446,880 |
| 2015-09-15 | 2015-09-11 | 0.934 | 467,449 | -9,077 | 0.04% | 436,720 |
| 2015-09-08 | 2015-09-04 | 0.917 | 476,526 | -54,460 | 0.04% | 436,800 |
| 2015-09-04 | 2015-09-01 | 0.899 | 530,986 | -136,150 | 0.04% | 477,360 |
| 2015-09-01 | 2015-08-28 | 0.855 | 667,136 | +68,075 | 0.06% | 570,360 |
| 2015-08-27 | 2015-08-25 | 0.776 | 599,061 | -43,114 | 0.05% | 464,640 |
| 2015-08-21 | 2015-08-19 | 0.934 | 642,175 | +45,383 | 0.05% | 599,960 |
| 2015-08-18 | 2015-08-14 | 1.163 | 596,792 | +374,413 | 0.05% | 694,320 |
| 2015-08-14 | 2015-08-12 | 1.146 | 222,379 | +36,307 | 0.07% | 254,800 |
| 2015-08-13 | 2015-08-11 | 1.216 | 186,072 | -13,615 | 0.06% | 226,320 |
| 2015-08-11 | 2015-08-07 | 1.216 | 199,687 | +27,230 | 0.07% | 242,880 |
| 2015-08-06 | 2015-08-04 | 1.481 | 172,457 | +47,653 | 0.06% | 255,360 |
| 2015-08-05 | 2015-08-03 | 17.560 | 124,804 | +6,807 | 0.04% | 2,191,519 |
| 2015-08-04 | 2015-07-31 | 19.059 | 117,997 | +88,858 | 0.04% | 2,248,867 |
| 2015-08-03 | 2015-07-30 | 20.415 | 29,139 | -1,682 | 0.04% | 594,870 |
| 2015-07-31 | 2015-07-29 | 20.272 | 30,821 | +1,682 | 0.04% | 624,808 |
| 2015-07-30 | 2015-07-28 | 20.272 | 29,139 | +1,681 | 0.04% | 590,710 |
| 2015-07-29 | 2015-07-27 | 19.701 | 27,458 | +1,120 | 0.04% | 540,953 |
| 2015-07-28 | 2015-07-24 | 23.484 | 26,338 | -1,120 | 0.04% | 618,529 |
| 2015-07-27 | 2015-07-23 | 21.985 | 27,458 | +2,802 | 0.04% | 603,672 |
| 2015-07-24 | 2015-07-22 | 20.415 | 24,656 | -2,242 | 0.03% | 503,350 |
| 2015-07-23 | 2015-07-21 | 19.701 | 26,898 | +1,121 | 0.04% | 529,920 |
| 2015-07-22 | 2015-07-20 | 19.273 | 25,777 | -2,802 | 0.03% | 496,796 |
| 2015-07-17 | 2015-07-15 | 18.559 | 28,579 | +2,802 | 0.04% | 530,398 |
| 2015-07-16 | 2015-07-14 | 19.273 | 25,777 | -19,613 | 0.03% | 496,796 |
| 2015-07-15 | 2015-07-13 | 18.202 | 45,390 | +19,613 | 0.06% | 826,194 |
| 2015-07-10 | 2015-07-08 | 12.634 | 25,777 | +560 | 0.03% | 325,677 |
| 2015-07-07 | 2015-07-03 | 17.131 | 25,217 | +1,121 | 0.03% | 432,002 |
| 2015-07-03 | 2015-06-30 | 19.630 | 24,096 | +1,121 | 0.03% | 472,998 |
| 2015-07-02 | 2015-06-29 | 20.058 | 22,975 | -5,604 | 0.03% | 460,833 |
| 2015-06-30 | 2015-06-26 | 20.915 | 28,579 | +5,043 | 0.04% | 597,718 |
| 2015-06-29 | 2015-06-25 | 18.845 | 23,536 | +5,044 | 0.03% | 443,525 |
| 2015-06-22 | 2015-06-18 | 16.917 | 18,492 | +1,120 | 0.02% | 312,834 |
| 2015-06-18 | 2015-06-16 | 17.274 | 17,372 | -6,164 | 0.02% | 300,087 |
| 2015-06-17 | 2015-06-15 | 17.774 | 23,536 | -2,802 | 0.03% | 418,325 |
| 2015-06-16 | 2015-06-12 | 17.488 | 26,338 | +2,802 | 0.04% | 460,607 |
| 2015-06-12 | 2015-06-10 | 16.917 | 23,536 | +8,966 | 0.04% | 398,165 |
| 2015-06-11 | 2015-06-09 | 17.988 | 14,570 | -11,768 | 0.02% | 262,085 |
| 2015-06-10 | 2015-06-08 | 16.489 | 26,338 | +4,483 | 0.04% | 434,287 |
| 2015-06-09 | 2015-06-05 | 16.061 | 21,855 | +3,363 | 0.03% | 351,006 |
| 2015-06-04 | 2015-06-02 | 15.918 | 18,492 | +14,009 | 0.03% | 294,354 |
| 2015-06-03 | 2015-06-01 | 16.418 | 4,483 | -6,724 | 0.01% | 73,600 |
| 2015-06-02 | 2015-05-29 | 15.989 | 11,207 | +7,845 | 0.02% | 179,192 |
| 2015-06-01 | 2015-05-28 | 14.633 | 3,362 | -1,681 | 0.01% | 49,196 |
| 2015-05-13 | 2015-05-11 | 13.705 | 5,043 | -2,802 | 0.01% | 69,115 |
| 2015-05-07 | 2015-05-05 | 12.920 | 7,845 | +2,802 | 0.01% | 101,357 |
| 2015-04-22 | 2015-04-20 | 13.420 | 5,043 | -2,802 | 0.01% | 67,675 |
| 2015-04-10 | 2015-04-08 | 13.277 | 7,845 | +1,681 | 0.01% | 104,157 |
| 2015-04-01 | 2015-03-30 | 13.063 | 6,164 | +2,802 | 0.01% | 80,518 |
| 2015-03-17 | 2015-03-13 | 13.134 | 3,362 | -2,802 | 0.01% | 44,157 |
| 2015-03-13 | 2015-03-11 | 13.420 | 6,164 | -1,681 | 0.01% | 82,718 |
| 2015-03-12 | 2015-03-10 | 13.777 | 7,845 | +5,604 | 0.01% | 108,077 |
| 2015-01-21 | 2015-01-19 | 10.564 | 2,241 | -4,483 | 0.00% | 23,675 |
| 2014-12-15 | 2014-12-11 | 10.993 | 6,724 | +1,120 | 0.01% | 73,915 |
| 2014-12-01 | 2014-11-27 | 11.778 | 5,604 | -4,483 | 0.01% | 66,003 |
| 2014-11-27 | 2014-11-25 | 11.879 | 10,087 | +147 | 0.02% | 119,826 |
| 2014-11-26 | 2014-11-24 | 11.879 | 9,940 | +4,418 | 0.02% | 118,080 |
| 2014-11-11 | 2014-11-07 | 11.662 | 5,522 | +4,418 | 0.01% | 64,397 |
| 2014-11-06 | 2014-11-04 | 11.734 | 1,104 | -2,762 | 0.00% | 12,955 |
| 2014-10-16 | 2014-10-14 | 11.952 | 3,866 | +2,762 | 0.01% | 46,205 |
| 2014-09-16 | 2014-09-12 | 11.517 | 1,104 | -3,314 | 0.00% | 12,715 |
| 2014-09-15 | 2014-09-11 | 11.445 | 4,418 | -1,104 | 0.01% | 50,562 |
| 2014-09-12 | 2014-09-10 | 11.662 | 5,522 | -7,179 | 0.01% | 64,397 |
| 2014-09-02 | 2014-08-29 | 11.952 | 12,701 | +2,761 | 0.02% | 151,798 |
| 2014-09-01 | 2014-08-28 | 12.531 | 9,940 | -9,940 | 0.02% | 124,560 |
| 2014-08-28 | 2014-08-26 | 12.169 | 19,880 | -3,866 | 0.03% | 241,919 |
| 2014-08-27 | 2014-08-25 | 13.038 | 23,746 | +22,642 | 0.04% | 309,605 |
| 2014-08-26 | 2014-08-22 | 11.590 | 1,104 | -6,075 | 0.00% | 12,795 |
| 2014-07-22 | 2014-07-18 | 10.503 | 7,179 | -13,805 | 0.01% | 75,401 |
| 2014-07-16 | 2014-07-14 | 10.992 | 20,984 | +380 | 0.03% | 230,654 |
| 2014-07-10 | 2014-07-08 | 10.844 | 20,604 | +13,555 | 0.03% | 223,437 |
| 2014-07-07 | 2014-07-03 | 10.549 | 7,049 | -13,555 | 0.01% | 74,362 |
| 2014-06-26 | 2014-06-24 | 10.771 | 20,604 | -2,711 | 0.03% | 221,917 |
| 2014-05-27 | 2014-05-23 | 10.697 | 23,315 | +2,711 | 0.04% | 249,397 |
| 2014-05-22 | 2014-05-20 | 10.549 | 20,604 | -7,591 | 0.03% | 217,357 |
| 2014-05-20 | 2014-05-16 | 10.476 | 28,195 | -542 | 0.05% | 295,357 |
| 2014-05-08 | 2014-05-05 | 10.697 | 28,737 | +13,555 | 0.05% | 307,395 |
| 2014-05-07 | 2014-05-02 | 10.623 | 15,182 | +542 | 0.02% | 161,279 |
| 2014-02-10 | 2014-02-06 | 11.066 | 14,640 | -542 | 0.03% | 162,002 |
| 2014-02-05 | 2014-01-30 | 11.213 | 15,182 | -542 | 0.03% | 170,239 |
| 2014-01-28 | 2014-01-24 | 10.623 | 15,724 | -3,254 | 0.03% | 167,037 |
| 2014-01-24 | 2014-01-22 | 10.180 | 18,978 | +3,254 | 0.04% | 193,204 |
| 2014-01-21 | 2014-01-17 | 9.516 | 15,724 | -2,711 | 0.03% | 149,637 |
| 2014-01-17 | 2014-01-15 | 8.631 | 18,435 | -47,173 | 0.03% | 159,117 |
| 2013-12-06 | 2013-12-04 | 7.377 | 65,608 | +40,666 | 0.12% | 483,998 |
| 2013-11-26 | 2013-11-22 | 7.082 | 24,942 | -542 | 0.05% | 176,640 |
| 2013-11-22 | 2013-11-20 | 7.082 | 25,484 | -7,049 | 0.05% | 180,479 |
| 2013-10-25 | 2013-10-23 | 7.082 | 32,533 | -542 | 0.06% | 230,400 |
| 2013-10-23 | 2013-10-21 | 7.230 | 33,075 | +2,711 | 0.06% | 239,118 |
| 2013-10-22 | 2013-10-18 | 7.082 | 30,364 | +7,049 | 0.06% | 215,039 |
| 2013-10-08 | 2013-10-04 | 7.377 | 23,315 | -1,085 | 0.04% | 171,998 |
| 2013-10-07 | 2013-10-03 | 7.451 | 24,400 | +1,085 | 0.05% | 181,802 |
| 2013-10-04 | 2013-10-02 | 7.451 | 23,315 | -543 | 0.04% | 173,718 |
| 2013-09-25 | 2013-09-23 | 7.377 | 23,858 | +1,085 | 0.04% | 176,003 |
| 2013-09-23 | 2013-09-18 | 7.746 | 22,773 | +9,760 | 0.04% | 176,399 |
| 2013-09-19 | 2013-09-17 | 6.934 | 13,013 | -3,254 | 0.02% | 90,239 |
| 2013-09-18 | 2013-09-16 | 6.713 | 16,267 | -3,253 | 0.03% | 109,203 |
| 2013-09-17 | 2013-09-13 | 6.639 | 19,520 | -6,506 | 0.04% | 129,601 |
| 2013-09-04 | 2013-09-02 | 6.492 | 26,026 | -3,254 | 0.05% | 168,957 |
| 2013-08-27 | 2013-08-23 | 6.492 | 29,280 | +3,254 | 0.05% | 190,082 |
| 2013-08-07 | 2013-08-05 | 6.713 | 26,026 | +1,626 | 0.05% | 174,717 |
| 2013-07-26 | 2013-07-24 | 6.861 | 24,400 | +1,627 | 0.05% | 167,402 |
| 2013-07-24 | 2013-07-22 | 7.156 | 22,773 | -1,627 | 0.04% | 162,959 |
| 2013-06-21 | 2013-06-19 | 7.082 | 24,400 | -1,084 | 0.05% | 172,802 |
| 2013-06-20 | 2013-06-18 | 7.082 | 25,484 | +1,626 | 0.05% | 180,479 |
| 2013-06-13 | 2013-06-10 | 7.746 | 23,858 | -2,168 | 0.04% | 184,804 |
| 2013-06-10 | 2013-06-06 | 7.820 | 26,026 | -1,627 | 0.05% | 203,517 |
| 2013-06-05 | 2013-06-03 | 7.894 | 27,653 | +1,627 | 0.05% | 218,280 |
| 2013-05-30 | 2013-05-28 | 8.189 | 26,026 | -1,627 | 0.05% | 213,117 |
| 2013-05-29 | 2013-05-27 | 8.115 | 27,653 | +1,627 | 0.05% | 224,399 |
| 2013-05-28 | 2013-05-24 | 8.262 | 26,026 | -1,085 | 0.05% | 215,037 |
| 2013-05-27 | 2013-05-23 | 8.115 | 27,111 | +1,085 | 0.05% | 220,001 |
| 2013-05-24 | 2013-05-22 | 8.410 | 26,026 | -9,760 | 0.05% | 218,877 |
| 2013-05-23 | 2013-05-21 | 8.705 | 35,786 | -4,338 | 0.07% | 311,517 |
| 2013-05-21 | 2013-05-16 | 9.959 | 40,124 | +3,795 | 0.07% | 399,599 |
| 2013-05-20 | 2013-05-15 | 10.033 | 36,329 | +4,338 | 0.07% | 364,485 |
| 2013-05-14 | 2013-05-10 | 9.074 | 31,991 | -542 | 0.06% | 290,282 |
| 2013-05-13 | 2013-05-09 | 9.148 | 32,533 | +1,084 | 0.06% | 297,600 |
| 2013-05-09 | 2013-05-07 | 9.074 | 31,449 | +2,169 | 0.06% | 285,364 |
| 2013-05-08 | 2013-05-06 | 9.221 | 29,280 | -1,626 | 0.05% | 270,003 |
| 2013-04-30 | 2013-04-26 | 8.336 | 30,906 | -1,627 | 0.06% | 257,637 |
| 2013-04-26 | 2013-04-24 | 8.336 | 32,533 | -5,422 | 0.06% | 271,200 |
| 2013-04-25 | 2013-04-23 | 7.672 | 37,955 | -8,133 | 0.07% | 291,199 |
| 2013-04-23 | 2013-04-19 | 7.820 | 46,088 | +6,506 | 0.08% | 360,397 |
| 2013-04-22 | 2013-04-18 | 7.672 | 39,582 | +1,627 | 0.07% | 303,681 |
| 2013-04-17 | 2013-04-15 | 7.894 | 37,955 | -11,929 | 0.07% | 299,599 |
| 2013-04-15 | 2013-04-11 | 8.115 | 49,884 | -15,724 | 0.09% | 404,800 |
| 2013-04-12 | 2013-04-10 | 8.041 | 65,608 | +1,084 | 0.12% | 527,558 |
| 2013-04-11 | 2013-04-09 | 8.115 | 64,524 | +8,676 | 0.12% | 523,602 |
| 2013-04-09 | 2013-04-05 | 8.041 | 55,848 | -27,653 | 0.10% | 449,077 |
| 2013-04-08 | 2013-04-03 | 8.705 | 83,501 | +1,084 | 0.15% | 726,876 |
| 2013-04-03 | 2013-03-28 | 9.148 | 82,417 | -2,169 | 0.15% | 753,920 |
| 2013-04-02 | 2013-03-27 | 9.221 | 84,586 | -5,422 | 0.16% | 780,001 |
| 2013-03-28 | 2013-03-26 | 9.516 | 90,008 | +4,880 | 0.17% | 856,560 |
| 2013-03-26 | 2013-03-22 | 9.516 | 85,128 | -18,978 | 0.16% | 810,119 |
| 2013-03-25 | 2013-03-21 | 9.664 | 104,106 | +14,098 | 0.19% | 1,006,083 |
| 2013-03-22 | 2013-03-20 | 9.885 | 90,008 | -16,809 | 0.17% | 889,760 |
| 2013-03-21 | 2013-03-19 | 10.033 | 106,817 | -19,520 | 0.20% | 1,071,683 |
| 2013-03-20 | 2013-03-18 | 10.180 | 126,337 | -1,084 | 0.23% | 1,286,165 |
| 2013-03-19 | 2013-03-15 | 10.180 | 127,421 | +15,182 | 0.24% | 1,297,200 |
| 2013-03-18 | 2013-03-14 | 10.033 | 112,239 | -35,786 | 0.21% | 1,126,081 |
| 2013-03-14 | 2013-03-12 | 9.664 | 148,025 | 0.27% | 1,430,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy