History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 0 +0
2025-10-13 2025-10-09 0.245 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.245 0 +0
2025-10-08 2025-10-03 0.245 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.245 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.243 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.243 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.242 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.238 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.228 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.233 0 +0
2025-09-04 2025-09-02 0.233 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.231 0 +0
2025-09-01 2025-08-28 0.241 0 +0
2025-08-29 2025-08-27 0.238 0 +0
2025-08-28 2025-08-26 0.241 0 +0
2025-08-27 2025-08-25 0.240 0 +0
2025-08-26 2025-08-22 0.238 0 +0
2025-08-25 2025-08-21 0.238 0 +0
2025-08-22 2025-08-20 0.233 0 +0
2025-08-21 2025-08-19 0.233 0 +0
2025-08-20 2025-08-18 0.233 0 +0
2025-08-19 2025-08-15 0.233 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.228 0 +0
2025-08-13 2025-08-11 0.226 0 +0
2025-08-12 2025-08-08 0.226 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.229 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.228 0 +0
2025-08-04 2025-07-31 0.232 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.239 0 +0
2025-07-28 2025-07-24 0.223 0 +0
2025-07-25 2025-07-23 0.223 0 +0
2025-07-24 2025-07-22 0.219 0 +0
2025-07-23 2025-07-21 0.214 0 +0
2025-07-22 2025-07-18 0.214 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.216 0 +0
2025-07-17 2025-07-15 0.216 0 +0
2025-07-16 2025-07-14 0.216 0 +0
2025-07-15 2025-07-11 0.214 0 +0
2025-07-14 2025-07-10 0.213 0 +0
2025-07-11 2025-07-09 0.210 0 +0
2025-07-10 2025-07-08 0.214 0 +0
2025-07-09 2025-07-07 0.214 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.209 0 +0
2025-07-03 2025-06-30 0.208 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.208 0 +0
2025-06-27 2025-06-25 0.209 0 +0
2025-06-26 2025-06-24 0.208 0 +0
2025-06-25 2025-06-23 0.214 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.210 0 +0
2025-06-19 2025-06-17 0.211 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.208 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.206 0 +0
2025-06-09 2025-06-05 0.208 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.193 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.193 0 +0
2025-06-02 2025-05-29 0.193 0 +0
2025-05-30 2025-05-28 0.188 0 +0
2025-05-29 2025-05-27 0.192 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.212 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.212 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.223 0 +0
2025-05-12 2025-05-08 0.222 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.223 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.215 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.215 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.226 0 +0
2025-04-24 2025-04-22 0.221 0 +0
2025-04-23 2025-04-17 0.221 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.224 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.210 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.224 0 +0
2025-04-07 2025-04-02 0.229 0 +0
2025-04-03 2025-04-01 0.235 0 +0
2025-04-02 2025-03-31 0.235 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.222 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.225 0 +0
2025-03-26 2025-03-24 0.229 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.236 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.226 0 +0
2025-03-18 2025-03-14 0.233 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.226 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.243 0 +0
2025-03-11 2025-03-07 0.244 0 +0
2025-03-10 2025-03-06 0.246 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.236 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.229 0 +0
2025-02-26 2025-02-24 0.227 0 +0
2025-02-25 2025-02-21 0.227 0 +0
2025-02-24 2025-02-20 0.221 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.230 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.237 0 +0
2025-02-10 2025-02-06 0.241 0 +0
2025-02-07 2025-02-05 0.253 0 +0
2025-02-06 2025-02-04 0.253 0 +0
2025-02-05 2025-02-03 0.253 0 +0
2025-02-04 2025-01-28 0.253 0 +0
2025-02-03 2025-01-24 0.253 0 +0
2025-01-27 2025-01-23 0.241 0 +0
2025-01-24 2025-01-22 0.257 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.230 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.226 0 +0
2025-01-15 2025-01-13 0.228 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.225 0 +0
2025-01-08 2025-01-06 0.225 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.229 0 +0
2024-12-30 2024-12-24 0.229 0 +0
2024-12-27 2024-12-20 0.229 0 +0
2024-12-23 2024-12-19 0.229 0 +0
2024-12-20 2024-12-18 0.228 0 +0
2024-12-19 2024-12-17 0.228 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.228 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.228 0 +0
2024-12-05 2024-12-03 0.228 0 +0
2024-12-04 2024-12-02 0.228 0 +0
2024-12-03 2024-11-29 0.228 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.223 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.223 0 +0
2024-11-26 2024-11-22 0.223 0 +0
2024-11-25 2024-11-21 0.223 0 +0
2024-11-22 2024-11-20 0.223 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.222 0 +0
2024-11-19 2024-11-15 0.222 0 +0
2024-11-18 2024-11-14 0.222 0 +0
2024-11-15 2024-11-13 0.222 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.222 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.231 0 +0
2024-11-06 2024-11-04 0.241 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.241 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.226 0 +0
2024-10-28 2024-10-24 0.225 0 +0
2024-10-25 2024-10-23 0.225 0 +0
2024-10-24 2024-10-22 0.225 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.226 0 +0
2024-10-21 2024-10-17 0.227 0 +0
2024-10-18 2024-10-16 0.236 0 +0
2024-10-17 2024-10-15 0.238 0 +0
2024-10-16 2024-10-14 0.237 0 +0
2024-10-15 2024-10-10 0.244 0 +0
2024-10-14 2024-10-09 0.244 0 +0
2024-10-10 2024-10-08 0.242 0 +0
2024-10-09 2024-10-07 0.249 0 +0
2024-10-08 2024-10-04 0.241 0 +0
2024-10-07 2024-10-03 0.235 0 +0
2024-10-04 2024-10-02 0.232 0 +0
2024-10-03 2024-09-30 0.230 0 +0
2024-10-02 2024-09-27 0.227 0 +0
2024-09-30 2024-09-26 0.232 0 +0
2024-09-27 2024-09-25 0.233 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.228 0 +0
2024-09-20 2024-09-17 0.231 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.241 0 +0
2024-09-16 2024-09-12 0.241 0 +0
2024-09-13 2024-09-11 0.241 0 +0
2024-09-12 2024-09-10 0.241 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.241 0 +0
2024-09-05 2024-09-03 0.241 0 +0
2024-09-04 2024-09-02 0.241 0 +0
2024-09-03 2024-08-30 0.241 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.246 0 +0
2024-08-27 2024-08-23 0.246 0 +0
2024-08-26 2024-08-22 0.246 0 +0
2024-08-23 2024-08-21 0.246 0 +0
2024-08-22 2024-08-20 0.246 0 +0
2024-08-21 2024-08-19 0.246 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.242 0 +0
2024-08-16 2024-08-14 0.242 0 +0
2024-08-15 2024-08-13 0.242 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.264 0 +0
2024-08-12 2024-08-08 0.257 0 +0
2024-08-09 2024-08-07 0.257 0 +0
2024-08-08 2024-08-06 0.257 0 +0
2024-08-07 2024-08-05 0.257 0 +0
2024-08-06 2024-08-02 0.257 0 +0
2024-08-05 2024-08-01 0.257 0 +0
2024-08-02 2024-07-31 0.257 0 +0
2024-08-01 2024-07-30 0.257 0 +0
2024-07-31 2024-07-29 0.257 0 +0
2024-07-30 2024-07-26 0.257 0 +0
2024-07-29 2024-07-25 0.257 0 +0
2024-07-26 2024-07-24 0.267 0 +0
2024-07-25 2024-07-23 0.268 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.263 0 +0
2024-07-22 2024-07-18 0.263 0 +0
2024-07-19 2024-07-17 0.263 0 +0
2024-07-18 2024-07-16 0.263 0 +0
2024-07-17 2024-07-15 0.263 0 +0
2024-07-16 2024-07-12 0.263 0 +0
2024-07-15 2024-07-11 0.263 0 +0
2024-07-12 2024-07-10 0.263 0 +0
2024-07-11 2024-07-09 0.263 0 +0
2024-07-10 2024-07-08 0.263 0 +0
2024-07-09 2024-07-05 0.263 0 +0
2024-07-08 2024-07-04 0.263 0 +0
2024-07-05 2024-07-03 0.262 0 +0
2024-07-04 2024-07-02 0.262 0 +0
2024-07-03 2024-06-28 0.262 0 +0
2024-07-02 2024-06-27 0.262 0 +0
2024-06-28 2024-06-26 0.262 0 +0
2024-06-27 2024-06-25 0.262 0 +0
2024-06-26 2024-06-24 0.263 0 +0
2024-06-25 2024-06-21 0.257 0 +0
2024-06-24 2024-06-20 0.264 0 +0
2024-06-21 2024-06-19 0.264 0 +0
2024-06-20 2024-06-18 0.264 0 +0
2024-06-19 2024-06-17 0.262 0 +0
2024-06-18 2024-06-14 0.262 0 +0
2024-06-17 2024-06-13 0.262 0 +0
2024-06-14 2024-06-12 0.262 0 +0
2024-06-13 2024-06-11 0.262 0 +0
2024-06-12 2024-06-07 0.262 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.263 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.262 0 +0
2024-06-04 2024-05-31 0.261 0 +0
2024-06-03 2024-05-30 0.261 0 +0
2024-05-31 2024-05-29 0.261 0 +0
2024-05-30 2024-05-28 0.261 0 +0
2024-05-29 2024-05-27 0.274 0 +0
2024-05-28 2024-05-24 0.262 0 +0
2024-05-27 2024-05-23 0.268 0 +0
2024-05-24 2024-05-22 0.287 0 +0
2024-05-23 2024-05-21 0.287 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.282 0 +0
2024-05-20 2024-05-16 0.274 0 +0
2024-05-17 2024-05-14 0.274 0 +0
2024-05-16 2024-05-13 0.274 0 +0
2024-05-14 2024-05-10 0.271 0 +0
2024-05-13 2024-05-09 0.265 0 +0
2024-05-10 2024-05-08 0.265 0 +0
2024-05-09 2024-05-07 0.263 0 +0
2024-05-08 2024-05-06 0.263 0 +0
2024-05-07 2024-05-03 0.263 0 +0
2024-05-06 2024-05-02 0.263 0 +0
2024-05-03 2024-04-30 0.265 0 +0
2024-05-02 2024-04-29 0.263 0 +0
2024-04-30 2024-04-26 0.263 0 +0
2024-04-29 2024-04-25 0.262 0 +0
2024-04-26 2024-04-24 0.262 0 +0
2024-04-25 2024-04-23 0.262 0 +0
2024-04-24 2024-04-22 0.262 0 +0
2024-04-23 2024-04-19 0.262 0 +0
2024-04-22 2024-04-18 0.262 0 +0
2024-04-19 2024-04-17 0.262 0 +0
2024-04-18 2024-04-16 0.261 0 +0
2024-04-17 2024-04-15 0.263 0 +0
2024-04-16 2024-04-12 0.263 0 +0
2024-04-15 2024-04-11 0.263 0 +0
2024-04-12 2024-04-10 0.263 0 +0
2024-04-11 2024-04-09 0.262 0 +0
2024-04-10 2024-04-08 0.263 0 +0
2024-04-09 2024-04-05 0.262 0 +0
2024-04-08 2024-04-03 0.263 0 +0
2024-04-05 2024-04-02 0.265 0 +0
2024-04-03 2024-03-28 0.264 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.274 0 +0
2024-03-27 2024-03-25 0.264 0 +0
2024-03-26 2024-03-22 0.263 0 +0
2024-03-25 2024-03-21 0.263 0 +0
2024-03-22 2024-03-20 0.263 0 +0
2024-03-21 2024-03-19 0.263 0 +0
2024-03-20 2024-03-18 0.265 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.269 0 +0
2024-03-15 2024-03-13 0.267 0 +0
2024-03-14 2024-03-12 0.264 0 +0
2024-03-13 2024-03-11 0.265 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.265 0 +0
2024-03-05 2024-03-01 0.265 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.262 0 +0
2024-02-27 2024-02-23 0.264 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.268 0 +0
2024-02-22 2024-02-20 0.268 0 +0
2024-02-21 2024-02-19 0.273 0 +0
2024-02-20 2024-02-16 0.273 0 +0
2024-02-19 2024-02-15 0.264 0 +0
2024-02-16 2024-02-14 0.264 0 +0
2024-02-15 2024-02-09 0.264 0 +0
2024-02-14 2024-02-07 0.264 0 +0
2024-02-08 2024-02-06 0.264 0 +0
2024-02-07 2024-02-05 0.264 0 +0
2024-02-06 2024-02-02 0.267 0 +0
2024-02-05 2024-02-01 0.268 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.269 0 +0
2024-01-30 2024-01-26 0.262 0 +0
2024-01-29 2024-01-25 0.262 0 +0
2024-01-26 2024-01-24 0.258 0 +0
2024-01-25 2024-01-23 0.262 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.268 0 +0
2024-01-22 2024-01-18 0.258 0 +0
2024-01-19 2024-01-17 0.258 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.261 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.262 0 +0
2024-01-11 2024-01-09 0.262 0 +0
2024-01-10 2024-01-08 0.262 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.268 0 +0
2024-01-05 2024-01-03 0.268 0 +0
2024-01-04 2024-01-02 0.269 0 +0
2024-01-03 2023-12-29 0.269 0 +0
2024-01-02 2023-12-28 0.257 0 +0
2023-12-29 2023-12-27 0.274 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.256 0 +0
2023-12-21 2023-12-19 0.256 0 +0
2023-12-20 2023-12-18 0.257 0 +0
2023-12-19 2023-12-15 0.263 0 +0
2023-12-18 2023-12-14 0.258 0 +0
2023-12-15 2023-12-13 0.257 0 +0
2023-12-14 2023-12-12 0.257 0 +0
2023-12-13 2023-12-11 0.256 0 +0
2023-12-12 2023-12-08 0.256 0 +0
2023-12-11 2023-12-07 0.256 0 +0
2023-12-08 2023-12-06 0.256 0 +0
2023-12-07 2023-12-05 0.256 0 +0
2023-12-06 2023-12-04 0.256 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.283 0 +0
2023-11-29 2023-11-27 0.283 0 +0
2023-11-28 2023-11-24 0.283 0 +0
2023-11-27 2023-11-23 0.283 0 +0
2023-11-24 2023-11-22 0.283 0 +0
2023-11-23 2023-11-21 0.283 0 +0
2023-11-22 2023-11-20 0.283 0 +0
2023-11-21 2023-11-17 0.283 0 +0
2023-11-20 2023-11-16 0.283 0 +0
2023-11-17 2023-11-15 0.283 0 +0
2023-11-16 2023-11-14 0.283 0 +0
2023-11-15 2023-11-13 0.283 0 +0
2023-11-14 2023-11-10 0.283 0 +0
2023-11-13 2023-11-09 0.283 0 +0
2023-11-10 2023-11-08 0.283 0 +0
2023-11-09 2023-11-07 0.283 0 +0
2023-11-08 2023-11-06 0.288 0 +0
2023-11-07 2023-11-03 0.288 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.283 0 +0
2023-11-02 2023-10-31 0.283 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.278 0 +0
2023-10-27 2023-10-25 0.278 0 +0
2023-10-26 2023-10-24 0.278 0 +0
2023-10-25 2023-10-20 0.278 0 +0
2023-10-24 2023-10-19 0.278 0 +0
2023-10-20 2023-10-18 0.283 0 +0
2023-10-19 2023-10-17 0.283 0 +0
2023-10-18 2023-10-16 0.283 0 +0
2023-10-17 2023-10-13 0.294 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.287 0 +0
2023-10-12 2023-10-10 0.277 0 +0
2023-10-11 2023-10-09 0.277 0 +0
2023-10-10 2023-10-06 0.277 0 +0
2023-10-09 2023-10-05 0.277 0 +0
2023-10-06 2023-10-04 0.277 0 +0
2023-10-05 2023-10-03 0.277 0 +0
2023-10-04 2023-09-29 0.277 0 +0
2023-10-03 2023-09-28 0.272 0 +0
2023-09-29 2023-09-27 0.277 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.269 0 +0
2023-09-26 2023-09-22 0.278 0 +0
2023-09-25 2023-09-21 0.278 0 +0
2023-09-22 2023-09-20 0.294 0 +0
2023-09-21 2023-09-19 0.294 0 +0
2023-09-20 2023-09-18 0.277 0 +0
2023-09-19 2023-09-15 0.278 0 +0
2023-09-18 2023-09-14 0.277 0 +0
2023-09-15 2023-09-13 0.277 0 +0
2023-09-14 2023-09-12 0.277 0 +0
2023-09-13 2023-09-11 0.277 0 +0
2023-09-12 2023-09-07 0.278 0 +0
2023-09-11 2023-09-06 0.278 0 +0
2023-09-07 2023-09-05 0.278 0 +0
2023-09-06 2023-09-04 0.286 0 +0
2023-09-05 2023-08-31 0.286 0 +0
2023-09-04 2023-08-30 0.284 0 +0
2023-08-31 2023-08-29 0.283 0 +0
2023-08-30 2023-08-28 0.283 0 +0
2023-08-29 2023-08-25 0.283 0 +0
2023-08-28 2023-08-24 0.294 0 +0
2023-08-25 2023-08-23 0.294 0 +0
2023-08-24 2023-08-22 0.294 0 +0
2023-08-23 2023-08-21 0.294 0 +0
2023-08-22 2023-08-18 0.294 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.300 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.328 0 +0
2023-08-02 2023-07-31 0.334 0 +0
2023-08-01 2023-07-28 0.334 0 +0
2023-07-31 2023-07-27 0.328 0 +0
2023-07-28 2023-07-26 0.328 0 +0
2023-07-27 2023-07-25 0.328 0 +0
2023-07-26 2023-07-24 0.316 0 +0
2023-07-25 2023-07-21 0.328 0 +0
2023-07-24 2023-07-20 0.316 0 +0
2023-07-21 2023-07-19 0.316 0 +0
2023-07-20 2023-07-18 0.316 0 +0
2023-07-19 2023-07-14 0.316 0 +0
2023-07-18 2023-07-13 0.316 0 +0
2023-07-14 2023-07-12 0.316 0 +0
2023-07-13 2023-07-11 0.316 0 +0
2023-07-12 2023-07-10 0.316 0 +0
2023-07-11 2023-07-07 0.316 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.310 0 +0
2023-07-05 2023-07-03 0.310 0 +0
2023-07-04 2023-06-30 0.304 0 +0
2023-07-03 2023-06-29 0.298 0 +0
2023-06-30 2023-06-28 0.298 0 +0
2023-06-29 2023-06-27 0.298 0 +0
2023-06-28 2023-06-26 0.298 0 +0
2023-06-27 2023-06-23 0.298 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.298 0 +0
2023-06-15 2023-06-13 0.298 0 +0
2023-06-14 2023-06-12 0.304 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.298 0 +0
2023-06-09 2023-06-07 0.298 0 +0
2023-06-08 2023-06-06 0.298 0 +0
2023-06-07 2023-06-05 0.298 0 +0
2023-06-06 2023-06-02 0.298 0 +0
2023-06-05 2023-06-01 0.292 0 +0
2023-06-02 2023-05-31 0.292 0 +0
2023-06-01 2023-05-30 0.292 0 +0
2023-05-31 2023-05-29 0.292 0 +0
2023-05-30 2023-05-25 0.292 0 +0
2023-05-29 2023-05-24 0.298 0 +0
2023-05-25 2023-05-23 0.304 0 +0
2023-05-24 2023-05-22 0.298 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.298 0 +0
2023-05-16 2023-05-12 0.298 0 +0
2023-05-15 2023-05-11 0.298 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.304 0 +0
2023-05-09 2023-05-05 0.304 0 +0
2023-05-08 2023-05-04 0.304 0 +0
2023-05-05 2023-05-03 0.298 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.292 0 +0
2023-04-28 2023-04-26 0.292 0 +0
2023-04-27 2023-04-25 0.292 0 +0
2023-04-26 2023-04-24 0.293 0 +0
2023-04-25 2023-04-21 0.293 0 +0
2023-04-24 2023-04-20 0.293 0 +0
2023-04-21 2023-04-19 0.293 0 +0
2023-04-20 2023-04-18 0.293 0 +0
2023-04-19 2023-04-17 0.293 0 +0
2023-04-18 2023-04-14 0.293 0 +0
2023-04-17 2023-04-13 0.304 0 +0
2023-04-14 2023-04-12 0.304 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.294 0 +0
2023-04-11 2023-04-04 0.294 0 +0
2023-04-06 2023-04-03 0.298 0 +0
2023-04-04 2023-03-31 0.288 0 +0
2023-04-03 2023-03-30 0.287 0 +0
2023-03-31 2023-03-29 0.288 0 +0
2023-03-30 2023-03-28 0.288 0 +0
2023-03-29 2023-03-27 0.286 0 +0
2023-03-28 2023-03-24 0.286 0 +0
2023-03-27 2023-03-23 0.288 0 +0
2023-03-24 2023-03-22 0.292 0 +0
2023-03-23 2023-03-21 0.292 0 +0
2023-03-22 2023-03-20 0.286 0 +0
2023-03-21 2023-03-17 0.286 0 +0
2023-03-20 2023-03-16 0.286 0 +0
2023-03-17 2023-03-15 0.286 0 +0
2023-03-16 2023-03-14 0.287 0 +0
2023-03-15 2023-03-13 0.287 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.284 0 +0
2023-03-10 2023-03-08 0.292 0 +0
2023-03-09 2023-03-07 0.292 0 +0
2023-03-08 2023-03-06 0.286 0 +0
2023-03-07 2023-03-03 0.304 0 +0
2023-03-06 2023-03-02 0.298 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.304 0 +0
2023-03-01 2023-02-27 0.298 0 +0
2023-02-28 2023-02-24 0.304 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.304 0 +0
2023-02-23 2023-02-21 0.304 0 +0
2023-02-22 2023-02-20 0.304 0 +0
2023-02-21 2023-02-17 0.310 0 +0
2023-02-20 2023-02-16 0.298 0 +0
2023-02-17 2023-02-15 0.298 0 +0
2023-02-16 2023-02-14 0.298 0 +0
2023-02-15 2023-02-13 0.298 0 +0
2023-02-14 2023-02-10 0.298 0 +0
2023-02-13 2023-02-09 0.298 0 +0
2023-02-10 2023-02-08 0.298 0 +0
2023-02-09 2023-02-07 0.298 0 +0
2023-02-08 2023-02-06 0.298 0 +0
2023-02-07 2023-02-03 0.304 0 +0
2023-02-06 2023-02-02 0.304 0 +0
2023-02-03 2023-02-01 0.298 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.298 0 +0
2023-01-31 2023-01-27 0.298 0 +0
2023-01-30 2023-01-26 0.298 0 +0
2023-01-27 2023-01-20 0.298 0 +0
2023-01-26 2023-01-19 0.310 0 +0
2023-01-20 2023-01-18 0.310 0 +0
2023-01-19 2023-01-17 0.310 0 +0
2023-01-18 2023-01-16 0.298 0 +0
2023-01-17 2023-01-13 0.298 0 +0
2023-01-16 2023-01-12 0.298 0 +0
2023-01-13 2023-01-11 0.295 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.298 0 +0
2023-01-09 2023-01-05 0.298 0 +0
2023-01-06 2023-01-04 0.298 0 +0
2023-01-05 2023-01-03 0.298 0 +0
2023-01-04 2022-12-30 0.286 0 +0
2023-01-03 2022-12-29 0.282 0 +0
2022-12-30 2022-12-28 0.282 0 +0
2022-12-29 2022-12-23 0.286 0 +0
2022-12-28 2022-12-22 0.286 0 +0
2022-12-23 2022-12-21 0.287 0 +0
2022-12-22 2022-12-20 0.287 0 +0
2022-12-21 2022-12-19 0.287 0 +0
2022-12-20 2022-12-16 0.287 0 +0
2022-12-19 2022-12-15 0.287 0 +0
2022-12-16 2022-12-14 0.287 0 +0
2022-12-15 2022-12-13 0.286 0 +0
2022-12-14 2022-12-12 0.286 0 +0
2022-12-13 2022-12-09 0.286 0 +0
2022-12-12 2022-12-08 0.281 0 +0
2022-12-09 2022-12-07 0.281 0 +0
2022-12-08 2022-12-06 0.278 0 +0
2022-12-07 2022-12-05 0.278 0 +0
2022-12-06 2022-12-02 0.276 0 +0
2022-12-05 2022-12-01 0.299 0 +0
2022-12-02 2022-11-30 0.294 0 +0
2022-12-01 2022-11-29 0.292 0 +0
2022-11-30 2022-11-28 0.292 0 +0
2022-11-29 2022-11-25 0.296 0 +0
2022-11-28 2022-11-24 0.291 0 +0
2022-11-25 2022-11-23 0.297 0 +0
2022-11-24 2022-11-22 0.297 0 +0
2022-11-23 2022-11-21 0.297 0 +0
2022-11-22 2022-11-18 0.297 0 +0
2022-11-21 2022-11-17 0.297 0 +0
2022-11-18 2022-11-16 0.297 0 +0
2022-11-17 2022-11-15 0.297 0 +0
2022-11-16 2022-11-14 0.294 0 +0
2022-11-15 2022-11-11 0.294 0 +0
2022-11-14 2022-11-10 0.287 0 +0
2022-11-11 2022-11-09 0.294 0 +0
2022-11-10 2022-11-08 0.294 0 +0
2022-11-09 2022-11-07 0.294 0 +0
2022-11-08 2022-11-04 0.294 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.287 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.284 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.294 0 +0
2022-10-24 2022-10-20 0.294 0 +0
2022-10-21 2022-10-19 0.294 0 +0
2022-10-20 2022-10-18 0.294 0 +0
2022-10-19 2022-10-17 0.294 0 +0
2022-10-18 2022-10-14 0.294 0 +0
2022-10-17 2022-10-13 0.304 0 +0
2022-10-14 2022-10-12 0.304 0 +0
2022-10-13 2022-10-11 0.291 0 +0
2022-10-12 2022-10-10 0.287 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.294 0 +0
2022-10-07 2022-10-05 0.305 0 +0
2022-10-06 2022-10-03 0.281 0 +0
2022-10-05 2022-09-30 0.285 0 +0
2022-10-03 2022-09-29 0.284 0 +0
2022-09-30 2022-09-28 0.305 0 +0
2022-09-29 2022-09-27 0.308 0 +0
2022-09-28 2022-09-26 0.308 0 +0
2022-09-27 2022-09-23 0.308 0 +0
2022-09-26 2022-09-22 0.301 0 +0
2022-09-23 2022-09-21 0.307 0 +0
2022-09-22 2022-09-20 0.307 0 +0
2022-09-21 2022-09-19 0.307 0 +0
2022-09-20 2022-09-16 0.307 0 +0
2022-09-19 2022-09-15 0.307 0 +0
2022-09-16 2022-09-14 0.307 0 +0
2022-09-15 2022-09-13 0.307 0 +0
2022-09-14 2022-09-09 0.304 0 +0
2022-09-13 2022-09-08 0.304 0 +0
2022-09-09 2022-09-07 0.304 0 +0
2022-09-08 2022-09-06 0.305 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.316 0 +0
2022-09-05 2022-09-01 0.316 0 +0
2022-09-02 2022-08-31 0.316 0 +0
2022-09-01 2022-08-30 0.322 0 +0
2022-08-31 2022-08-29 0.322 0 +0
2022-08-30 2022-08-26 0.322 0 +0
2022-08-29 2022-08-25 0.322 0 +0
2022-08-26 2022-08-24 0.322 0 +0
2022-08-25 2022-08-23 0.322 0 +0
2022-08-24 2022-08-22 0.322 0 +0
2022-08-23 2022-08-19 0.316 0 +0
2022-08-22 2022-08-18 0.328 0 +0
2022-08-19 2022-08-17 0.328 0 +0
2022-08-18 2022-08-16 0.328 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.334 0 +0
2022-08-15 2022-08-11 0.334 0 +0
2022-08-12 2022-08-10 0.328 0 +0
2022-08-11 2022-08-09 0.334 0 +0
2022-08-10 2022-08-08 0.334 0 +0
2022-08-09 2022-08-05 0.322 0 +0
2022-08-08 2022-08-04 0.316 0 +0
2022-08-05 2022-08-03 0.316 0 +0
2022-08-04 2022-08-02 0.321 0 +0
2022-08-03 2022-08-01 0.321 0 +0
2022-08-02 2022-07-29 0.348 0 +0
2022-08-01 2022-07-28 0.348 0 +0
2022-07-29 2022-07-27 0.342 0 +0
2022-07-28 2022-07-26 0.342 0 +0
2022-07-27 2022-07-25 0.329 0 +0
2022-07-26 2022-07-22 0.342 0 +0
2022-07-25 2022-07-21 0.342 0 +0
2022-07-22 2022-07-20 0.348 0 +0
2022-07-21 2022-07-19 0.342 0 +0
2022-07-20 2022-07-18 0.342 0 +0
2022-07-19 2022-07-15 0.329 0 +0
2022-07-18 2022-07-14 0.329 0 +0
2022-07-15 2022-07-13 0.348 0 +0
2022-07-14 2022-07-12 0.336 0 +0
2022-07-13 2022-07-11 0.336 0 +0
2022-07-12 2022-07-08 0.336 0 +0
2022-07-11 2022-07-07 0.336 0 +0
2022-07-08 2022-07-06 0.329 0 +0
2022-07-07 2022-07-05 0.336 0 +0
2022-07-06 2022-07-04 0.336 0 +0
2022-07-05 2022-06-30 0.348 0 +0
2022-07-04 2022-06-29 0.348 0 +0
2022-06-30 2022-06-28 0.336 0 +0
2022-06-29 2022-06-27 0.336 0 +0
2022-06-28 2022-06-24 0.336 0 +0
2022-06-27 2022-06-23 0.342 0 +0
2022-06-24 2022-06-22 0.342 0 +0
2022-06-23 2022-06-21 0.342 0 +0
2022-06-22 2022-06-20 0.342 0 +0
2022-06-21 2022-06-17 0.355 0 +0
2022-06-20 2022-06-16 0.355 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.355 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.355 0 +0
2022-06-13 2022-06-09 0.355 0 +0
2022-06-10 2022-06-08 0.355 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.355 0 +0
2022-06-02 2022-05-31 0.336 0 +0
2022-06-01 2022-05-30 0.336 0 +0
2022-05-31 2022-05-27 0.336 0 +0
2022-05-30 2022-05-26 0.342 0 +0
2022-05-27 2022-05-25 0.336 0 +0
2022-05-26 2022-05-24 0.329 0 +0
2022-05-25 2022-05-23 0.312 0 +0
2022-05-24 2022-05-20 0.312 0 +0
2022-05-23 2022-05-19 0.323 0 +0
2022-05-20 2022-05-18 0.323 0 +0
2022-05-19 2022-05-17 0.303 0 +0
2022-05-18 2022-05-16 0.302 0 +0
2022-05-17 2022-05-13 0.315 0 +0
2022-05-16 2022-05-12 0.315 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.323 0 +0
2022-05-10 2022-05-05 0.321 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.310 0 +0
2022-05-03 2022-04-28 0.308 0 +0
2022-04-29 2022-04-27 0.308 0 +0
2022-04-28 2022-04-26 0.308 0 +0
2022-04-27 2022-04-25 0.308 0 +0
2022-04-26 2022-04-22 0.308 0 +0
2022-04-25 2022-04-21 0.308 0 +0
2022-04-22 2022-04-20 0.308 0 +0
2022-04-21 2022-04-19 0.308 0 +0
2022-04-20 2022-04-14 0.308 0 +0
2022-04-19 2022-04-13 0.336 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.310 0 +0
2022-04-11 2022-04-07 0.312 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.305 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.308 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.303 0 +0
2022-03-22 2022-03-18 0.306 0 +0
2022-03-21 2022-03-17 0.306 0 +0
2022-03-18 2022-03-16 0.303 0 +0
2022-03-17 2022-03-15 0.297 0 +0
2022-03-16 2022-03-14 0.303 0 +0
2022-03-15 2022-03-11 0.299 0 +0
2022-03-14 2022-03-10 0.299 0 +0
2022-03-11 2022-03-09 0.298 0 +0
2022-03-10 2022-03-08 0.298 0 +0
2022-03-09 2022-03-07 0.314 0 +0
2022-03-08 2022-03-04 0.310 0 +0
2022-03-07 2022-03-03 0.310 0 +0
2022-03-04 2022-03-02 0.307 0 +0
2022-03-03 2022-03-01 0.317 0 +0
2022-03-02 2022-02-28 0.317 0 +0
2022-03-01 2022-02-25 0.310 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.310 0 +0
2022-02-24 2022-02-22 0.311 0 +0
2022-02-23 2022-02-21 0.311 0 +0
2022-02-22 2022-02-18 0.311 0 +0
2022-02-21 2022-02-17 0.312 0 +0
2022-02-18 2022-02-16 0.312 0 +0
2022-02-17 2022-02-15 0.312 0 +0
2022-02-16 2022-02-14 0.312 0 +0
2022-02-15 2022-02-11 0.314 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.323 0 +0
2022-02-10 2022-02-08 0.329 0 +0
2022-02-09 2022-02-07 0.314 0 +0
2022-02-08 2022-02-04 0.315 0 +0
2022-02-07 2022-01-31 0.329 0 +0
2022-02-04 2022-01-27 0.323 0 +0
2022-01-28 2022-01-26 0.321 0 +0
2022-01-27 2022-01-25 0.321 0 +0
2022-01-26 2022-01-24 0.321 0 +0
2022-01-25 2022-01-21 0.323 0 +0
2022-01-24 2022-01-20 0.323 0 +0
2022-01-21 2022-01-19 0.329 0 +0
2022-01-20 2022-01-18 0.329 0 +0
2022-01-19 2022-01-17 0.317 0 +0
2022-01-18 2022-01-14 0.323 0 +0
2022-01-17 2022-01-13 0.323 0 +0
2022-01-14 2022-01-12 0.323 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.314 0 +0
2022-01-10 2022-01-06 0.316 0 +0
2022-01-07 2022-01-05 0.316 0 +0
2022-01-06 2022-01-04 0.316 0 +0
2022-01-05 2022-01-03 0.316 0 +0
2022-01-04 2021-12-31 0.316 0 +0
2022-01-03 2021-12-29 0.316 0 +0
2021-12-30 2021-12-28 0.316 0 +0
2021-12-29 2021-12-24 0.317 0 +0
2021-12-28 2021-12-22 0.317 0 +0
2021-12-23 2021-12-21 0.317 0 +0
2021-12-22 2021-12-20 0.317 0 +0
2021-12-21 2021-12-17 0.329 0 +0
2021-12-20 2021-12-16 0.319 0 +0
2021-12-17 2021-12-15 0.329 0 +0
2021-12-16 2021-12-14 0.329 0 +0
2021-12-15 2021-12-13 0.329 0 +0
2021-12-14 2021-12-10 0.329 0 +0
2021-12-13 2021-12-09 0.329 0 +0
2021-12-10 2021-12-08 0.329 0 +0
2021-12-09 2021-12-07 0.321 0 +0
2021-12-08 2021-12-06 0.321 0 +0
2021-12-07 2021-12-03 0.321 0 +0
2021-12-06 2021-12-02 0.321 0 +0
2021-12-03 2021-12-01 0.333 0 +0
2021-12-02 2021-11-30 0.330 0 +0
2021-12-01 2021-11-29 0.333 0 +0
2021-11-30 2021-11-26 0.340 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.340 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.340 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.346 0 +0
2021-11-19 2021-11-17 0.340 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.340 0 +0
2021-11-16 2021-11-12 0.340 0 +0
2021-11-15 2021-11-11 0.330 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.333 0 +0
2021-11-05 2021-11-03 0.333 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.329 0 +0
2021-10-29 2021-10-27 0.353 0 +0
2021-10-28 2021-10-26 0.353 0 +0
2021-10-27 2021-10-25 0.346 0 +0
2021-10-26 2021-10-22 0.346 0 +0
2021-10-25 2021-10-21 0.346 0 +0
2021-10-22 2021-10-20 0.346 0 +0
2021-10-21 2021-10-19 0.346 0 +0
2021-10-20 2021-10-18 0.346 0 +0
2021-10-19 2021-10-15 0.360 0 +0
2021-10-18 2021-10-12 0.353 0 +0
2021-10-15 2021-10-11 0.353 0 +0
2021-10-12 2021-10-08 0.353 0 +0
2021-10-11 2021-10-07 0.346 0 +0
2021-10-08 2021-10-06 0.346 0 +0
2021-10-07 2021-10-05 0.346 0 +0
2021-10-06 2021-10-04 0.346 0 +0
2021-10-05 2021-09-30 0.346 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.333 0 +0
2021-09-28 2021-09-24 0.329 0 +0
2021-09-27 2021-09-23 0.333 0 +0
2021-09-24 2021-09-21 0.326 0 +0
2021-09-23 2021-09-20 0.333 0 +0
2021-09-21 2021-09-17 0.333 0 +0
2021-09-20 2021-09-16 0.333 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.353 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.346 0 +0
2021-09-08 2021-09-06 0.353 0 +0
2021-09-07 2021-09-03 0.346 0 +0
2021-09-06 2021-09-02 0.346 0 +0
2021-09-03 2021-09-01 0.353 0 +0
2021-09-02 2021-08-31 0.366 0 +0
2021-09-01 2021-08-30 0.346 0 +0
2021-08-31 2021-08-27 0.346 0 +0
2021-08-30 2021-08-26 0.346 0 +0
2021-08-27 2021-08-25 0.353 0 +0
2021-08-26 2021-08-24 0.353 0 +0
2021-08-25 2021-08-23 0.366 0 +0
2021-08-24 2021-08-20 0.366 0 +0
2021-08-23 2021-08-19 0.360 0 +0
2021-08-20 2021-08-18 0.366 0 +0
2021-08-19 2021-08-17 0.373 0 +0
2021-08-18 2021-08-16 0.360 0 +0
2021-08-17 2021-08-13 0.333 0 +0
2021-08-16 2021-08-12 0.340 0 +0
2021-08-13 2021-08-11 0.373 0 +0
2021-08-12 2021-08-10 0.373 0 +0
2021-08-11 2021-08-09 0.373 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.378 0 +0
2021-08-06 2021-08-04 0.378 0 +0
2021-08-05 2021-08-03 0.378 0 +0
2021-08-04 2021-08-02 0.378 0 +0
2021-08-03 2021-07-30 0.408 0 +0
2021-08-02 2021-07-29 0.402 0 +0
2021-07-30 2021-07-28 0.395 0 +0
2021-07-29 2021-07-27 0.408 0 +0
2021-07-28 2021-07-26 0.408 0 +0
2021-07-27 2021-07-23 0.402 0 +0
2021-07-26 2021-07-22 0.395 0 +0
2021-07-23 2021-07-21 0.395 0 +0
2021-07-22 2021-07-20 0.388 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.408 0 +0
2021-07-19 2021-07-15 0.408 0 +0
2021-07-16 2021-07-14 0.402 0 +0
2021-07-15 2021-07-13 0.402 0 +0
2021-07-14 2021-07-12 0.395 0 +0
2021-07-13 2021-07-09 0.408 0 +0
2021-07-12 2021-07-08 0.408 0 +0
2021-07-09 2021-07-07 0.408 0 +0
2021-07-08 2021-07-06 0.402 0 +0
2021-07-07 2021-07-05 0.402 0 +0
2021-07-06 2021-07-02 0.402 0 +0
2021-07-05 2021-06-30 0.402 0 +0
2021-07-02 2021-06-29 0.402 0 +0
2021-06-30 2021-06-28 0.408 0 +0
2021-06-29 2021-06-25 0.408 0 +0
2021-06-28 2021-06-24 0.408 0 +0
2021-06-25 2021-06-23 0.408 0 +0
2021-06-24 2021-06-22 0.408 0 +0
2021-06-23 2021-06-21 0.408 0 +0
2021-06-22 2021-06-18 0.402 0 +0
2021-06-21 2021-06-17 0.402 0 +0
2021-06-18 2021-06-16 0.402 0 +0
2021-06-17 2021-06-15 0.408 0 +0
2021-06-16 2021-06-11 0.408 0 +0
2021-06-15 2021-06-10 0.408 0 +0
2021-06-11 2021-06-09 0.402 0 +0
2021-06-10 2021-06-08 0.408 0 +0
2021-06-09 2021-06-07 0.408 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.408 0 +0
2021-06-04 2021-06-02 0.415 0 +0
2021-06-03 2021-06-01 0.408 0 +0
2021-06-02 2021-05-31 0.408 0 +0
2021-06-01 2021-05-28 0.415 0 +0
2021-05-31 2021-05-27 0.415 0 +0
2021-05-28 2021-05-26 0.429 0 +0
2021-05-27 2021-05-25 0.415 0 +0
2021-05-26 2021-05-24 0.415 0 +0
2021-05-25 2021-05-21 0.402 0 +0
2021-05-24 2021-05-20 0.402 0 +0
2021-05-21 2021-05-18 0.402 0 +0
2021-05-20 2021-05-17 0.402 0 +0
2021-05-18 2021-05-14 0.402 0 +0
2021-05-17 2021-05-13 0.402 0 +0
2021-05-14 2021-05-12 0.402 0 +0
2021-05-13 2021-05-11 0.415 0 +0
2021-05-12 2021-05-10 0.422 0 +0
2021-05-11 2021-05-07 0.395 0 +0
2021-05-10 2021-05-06 0.388 0 +0
2021-05-07 2021-05-05 0.388 0 +0
2021-05-06 2021-05-04 0.388 0 +0
2021-05-05 2021-05-03 0.402 0 +0
2021-05-04 2021-04-30 0.402 0 +0
2021-05-03 2021-04-29 0.402 0 +0
2021-04-30 2021-04-28 0.402 0 +0
2021-04-29 2021-04-27 0.402 0 +0
2021-04-28 2021-04-26 0.395 0 +0
2021-04-27 2021-04-23 0.395 0 +0
2021-04-26 2021-04-22 0.395 0 +0
2021-04-23 2021-04-21 0.388 0 +0
2021-04-22 2021-04-20 0.388 0 +0
2021-04-21 2021-04-19 0.388 0 +0
2021-04-20 2021-04-16 0.388 0 +0
2021-04-19 2021-04-15 0.388 0 +0
2021-04-16 2021-04-14 0.388 0 +0
2021-04-15 2021-04-13 0.388 0 +0
2021-04-14 2021-04-12 0.388 0 +0
2021-04-13 2021-04-09 0.388 0 +0
2021-04-12 2021-04-08 0.388 0 +0
2021-04-09 2021-04-07 0.388 0 +0
2021-04-08 2021-04-01 0.402 0 +0
2021-04-07 2021-03-31 0.402 0 +0
2021-04-01 2021-03-30 0.402 0 +0
2021-03-31 2021-03-29 0.402 0 +0
2021-03-30 2021-03-26 0.402 0 +0
2021-03-29 2021-03-25 0.402 0 +0
2021-03-26 2021-03-24 0.388 0 +0
2021-03-25 2021-03-23 0.408 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.395 0 +0
2021-03-22 2021-03-18 0.402 0 +0
2021-03-19 2021-03-17 0.402 0 +0
2021-03-18 2021-03-16 0.395 0 +0
2021-03-17 2021-03-15 0.395 0 +0
2021-03-16 2021-03-12 0.402 0 +0
2021-03-15 2021-03-11 0.402 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.408 0 +0
2021-03-09 2021-03-05 0.415 0 +0
2021-03-08 2021-03-04 0.415 0 +0
2021-03-05 2021-03-03 0.408 0 +0
2021-03-04 2021-03-02 0.408 0 +0
2021-03-03 2021-03-01 0.415 0 +0
2021-03-02 2021-02-26 0.408 0 +0
2021-03-01 2021-02-25 0.408 0 +0
2021-02-26 2021-02-24 0.408 0 +0
2021-02-25 2021-02-23 0.415 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.408 0 +0
2021-02-22 2021-02-18 0.408 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.415 0 +0
2021-02-17 2021-02-11 0.402 0 +0
2021-02-16 2021-02-09 0.402 0 +0
2021-02-10 2021-02-08 0.402 0 +0
2021-02-09 2021-02-05 0.402 0 +0
2021-02-08 2021-02-04 0.408 0 +0
2021-02-05 2021-02-03 0.422 0 +0
2021-02-04 2021-02-02 0.422 0 +0
2021-02-03 2021-02-01 0.422 0 +0
2021-02-02 2021-01-29 0.415 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.415 0 +0
2021-01-28 2021-01-26 0.422 0 +0
2021-01-27 2021-01-25 0.422 0 +0
2021-01-26 2021-01-22 0.422 0 +0
2021-01-25 2021-01-21 0.415 0 +0
2021-01-22 2021-01-20 0.415 0 +0
2021-01-21 2021-01-19 0.429 0 +0
2021-01-20 2021-01-18 0.429 0 +0
2021-01-19 2021-01-15 0.422 0 +0
2021-01-18 2021-01-14 0.429 0 +0
2021-01-15 2021-01-13 0.429 0 +0
2021-01-14 2021-01-12 0.429 0 +0
2021-01-13 2021-01-11 0.429 0 +0
2021-01-12 2021-01-08 0.429 0 +0
2021-01-11 2021-01-07 0.429 0 +0
2021-01-08 2021-01-06 0.429 0 +0
2021-01-07 2021-01-05 0.429 0 +0
2021-01-06 2021-01-04 0.422 0 +0
2021-01-05 2020-12-31 0.429 0 +0
2021-01-04 2020-12-29 0.422 0 +0
2020-12-30 2020-12-28 0.429 0 +0
2020-12-29 2020-12-24 0.429 0 +0
2020-12-28 2020-12-22 0.422 0 +0
2020-12-23 2020-12-21 0.422 0 +0
2020-12-22 2020-12-18 0.422 0 +0
2020-12-21 2020-12-17 0.422 0 +0
2020-12-18 2020-12-16 0.422 0 +0
2020-12-17 2020-12-15 0.408 0 +0
2020-12-16 2020-12-14 0.408 0 +0
2020-12-15 2020-12-11 0.408 0 +0
2020-12-14 2020-12-10 0.408 0 +0
2020-12-11 2020-12-09 0.408 0 +0
2020-12-10 2020-12-08 0.402 0 +0
2020-12-09 2020-12-07 0.402 0 +0
2020-12-08 2020-12-04 0.402 0 +0
2020-12-07 2020-12-03 0.402 0 +0
2020-12-04 2020-12-02 0.415 0 +0
2020-12-03 2020-12-01 0.434 0 +0
2020-12-02 2020-11-30 0.427 0 +0
2020-12-01 2020-11-27 0.427 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.420 0 +0
2020-11-26 2020-11-24 0.420 0 +0
2020-11-25 2020-11-23 0.420 0 +0
2020-11-24 2020-11-20 0.427 0 +0
2020-11-23 2020-11-19 0.420 0 +0
2020-11-20 2020-11-18 0.420 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.412 0 +0
2020-11-17 2020-11-13 0.412 0 +0
2020-11-16 2020-11-12 0.420 0 +0
2020-11-13 2020-11-11 0.420 0 +0
2020-11-12 2020-11-10 0.412 0 +0
2020-11-11 2020-11-09 0.412 0 +0
2020-11-10 2020-11-06 0.412 0 +0
2020-11-09 2020-11-05 0.412 0 +0
2020-11-06 2020-11-04 0.412 0 +0
2020-11-05 2020-11-03 0.412 0 +0
2020-11-04 2020-11-02 0.412 0 +0
2020-11-03 2020-10-30 0.405 0 +0
2020-11-02 2020-10-29 0.412 0 +0
2020-10-30 2020-10-28 0.412 0 +0
2020-10-29 2020-10-27 0.412 0 +0
2020-10-28 2020-10-23 0.412 0 +0
2020-10-27 2020-10-22 0.412 0 +0
2020-10-23 2020-10-21 0.412 0 +0
2020-10-22 2020-10-20 0.412 0 +0
2020-10-21 2020-10-19 0.412 0 +0
2020-10-20 2020-10-16 0.412 0 +0
2020-10-19 2020-10-15 0.405 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.412 0 +0
2020-10-14 2020-10-09 0.398 0 +0
2020-10-12 2020-10-08 0.412 0 +0
2020-10-09 2020-10-07 0.398 0 +0
2020-10-08 2020-10-06 0.398 0 +0
2020-10-07 2020-10-05 0.405 0 +0
2020-10-06 2020-09-30 0.412 0 +0
2020-10-05 2020-09-29 0.405 0 +0
2020-09-30 2020-09-28 0.405 0 +0
2020-09-29 2020-09-25 0.398 0 +0
2020-09-28 2020-09-24 0.398 0 +0
2020-09-25 2020-09-23 0.398 0 +0
2020-09-24 2020-09-22 0.405 0 +0
2020-09-23 2020-09-21 0.405 0 +0
2020-09-22 2020-09-18 0.412 0 +0
2020-09-21 2020-09-17 0.412 0 +0
2020-09-18 2020-09-16 0.420 0 +0
2020-09-17 2020-09-15 0.420 0 +0
2020-09-16 2020-09-14 0.412 0 +0
2020-09-15 2020-09-11 0.412 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.412 0 +0
2020-09-10 2020-09-08 0.405 0 +0
2020-09-09 2020-09-07 0.405 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.405 0 +0
2020-09-03 2020-09-01 0.405 0 +0
2020-09-02 2020-08-31 0.420 0 +0
2020-09-01 2020-08-28 0.420 0 +0
2020-08-31 2020-08-27 0.420 0 +0
2020-08-28 2020-08-26 0.420 0 +0
2020-08-27 2020-08-25 0.412 0 +0
2020-08-26 2020-08-24 0.412 0 +0
2020-08-25 2020-08-21 0.412 0 +0
2020-08-24 2020-08-20 0.412 0 +0
2020-08-21 2020-08-19 0.420 0 +0
2020-08-20 2020-08-18 0.405 0 +0
2020-08-19 2020-08-17 0.405 0 +0
2020-08-18 2020-08-14 0.412 0 +0
2020-08-17 2020-08-13 0.420 0 +0
2020-08-14 2020-08-12 0.412 0 +0
2020-08-13 2020-08-11 0.405 0 +0
2020-08-12 2020-08-10 0.398 0 +0
2020-08-11 2020-08-07 0.398 0 +0
2020-08-10 2020-08-06 0.405 0 +0
2020-08-07 2020-08-05 0.405 0 +0
2020-08-06 2020-08-04 0.412 0 +0
2020-08-05 2020-08-03 0.405 0 +0
2020-08-04 2020-07-31 0.451 0 +0
2020-08-03 2020-07-30 0.443 0 +0
2020-07-31 2020-07-29 0.443 0 +0
2020-07-30 2020-07-28 0.451 0 +0
2020-07-29 2020-07-27 0.436 0 +0
2020-07-28 2020-07-24 0.443 0 +0
2020-07-27 2020-07-23 0.458 0 +0
2020-07-24 2020-07-22 0.458 0 +0
2020-07-23 2020-07-21 0.458 0 +0
2020-07-22 2020-07-20 0.458 0 +0
2020-07-21 2020-07-17 0.458 0 +0
2020-07-20 2020-07-16 0.451 0 +0
2020-07-17 2020-07-15 0.443 0 +0
2020-07-16 2020-07-14 0.443 0 +0
2020-07-15 2020-07-13 0.451 0 +0
2020-07-14 2020-07-10 0.458 0 +0
2020-07-13 2020-07-09 0.458 0 +0
2020-07-10 2020-07-08 0.458 0 +0
2020-07-09 2020-07-07 0.458 0 +0
2020-07-08 2020-07-06 0.443 0 +0
2020-07-07 2020-07-03 0.451 0 +0
2020-07-06 2020-07-02 0.451 0 +0
2020-07-03 2020-06-30 0.451 0 +0
2020-07-02 2020-06-29 0.436 0 +0
2020-06-30 2020-06-26 0.436 0 +0
2020-06-29 2020-06-24 0.451 0 +0
2020-06-26 2020-06-23 0.451 0 +0
2020-06-24 2020-06-22 0.451 0 +0
2020-06-23 2020-06-19 0.451 0 +0
2020-06-22 2020-06-18 0.451 0 +0
2020-06-19 2020-06-17 0.451 0 +0
2020-06-18 2020-06-16 0.443 0 +0
2020-06-17 2020-06-15 0.436 0 +0
2020-06-16 2020-06-12 0.436 0 +0
2020-06-15 2020-06-11 0.451 0 +0
2020-06-12 2020-06-10 0.451 0 +0
2020-06-11 2020-06-09 0.451 0 +0
2020-06-10 2020-06-08 0.451 0 +0
2020-06-09 2020-06-05 0.451 0 +0
2020-06-08 2020-06-04 0.443 0 +0
2020-06-05 2020-06-03 0.443 0 +0
2020-06-04 2020-06-02 0.443 0 +0
2020-06-03 2020-06-01 0.443 0 +0
2020-06-02 2020-05-29 0.443 0 +0
2020-06-01 2020-05-28 0.443 0 +0
2020-05-29 2020-05-27 0.458 0 +0
2020-05-28 2020-05-26 0.473 0 +0
2020-05-27 2020-05-25 0.443 0 +0
2020-05-26 2020-05-22 0.451 0 +0
2020-05-25 2020-05-21 0.443 0 +0
2020-05-22 2020-05-20 0.443 0 +0
2020-05-21 2020-05-19 0.443 0 +0
2020-05-20 2020-05-18 0.443 0 +0
2020-05-19 2020-05-15 0.443 0 +0
2020-05-18 2020-05-14 0.443 0 +0
2020-05-15 2020-05-13 0.458 0 +0
2020-05-14 2020-05-12 0.436 0 +0
2020-05-13 2020-05-11 0.443 0 +0
2020-05-12 2020-05-08 0.436 0 +0
2020-05-11 2020-05-07 0.436 0 +0
2020-05-08 2020-05-06 0.436 0 +0
2020-05-07 2020-05-05 0.429 0 +0
2020-05-06 2020-05-04 0.421 0 +0
2020-05-05 2020-04-29 0.414 0 +0
2020-05-04 2020-04-28 0.429 0 +0
2020-04-29 2020-04-27 0.421 0 +0
2020-04-28 2020-04-24 0.421 0 +0
2020-04-27 2020-04-23 0.414 0 +0
2020-04-24 2020-04-22 0.429 0 +0
2020-04-23 2020-04-21 0.429 0 +0
2020-04-22 2020-04-20 0.421 0 +0
2020-04-21 2020-04-17 0.421 0 +0
2020-04-20 2020-04-16 0.414 0 +0
2020-04-17 2020-04-15 0.429 0 +0
2020-04-16 2020-04-14 0.429 0 +0
2020-04-15 2020-04-09 0.429 0 +0
2020-04-14 2020-04-08 0.429 0 +0
2020-04-09 2020-04-07 0.421 0 +0
2020-04-08 2020-04-06 0.421 0 +0
2020-04-07 2020-04-03 0.443 0 +0
2020-04-06 2020-04-02 0.443 0 +0
2020-04-03 2020-04-01 0.451 0 +0
2020-04-02 2020-03-31 0.421 0 +0
2020-04-01 2020-03-30 0.429 0 +0
2020-03-31 2020-03-27 0.443 0 +0
2020-03-30 2020-03-26 0.436 0 +0
2020-03-27 2020-03-25 0.436 0 +0
2020-03-26 2020-03-24 0.429 0 +0
2020-03-25 2020-03-23 0.414 0 +0
2020-03-24 2020-03-20 0.421 0 +0
2020-03-23 2020-03-19 0.406 0 +0
2020-03-20 2020-03-18 0.414 0 +0
2020-03-19 2020-03-17 0.414 0 +0
2020-03-18 2020-03-16 0.421 0 +0
2020-03-17 2020-03-13 0.414 0 +0
2020-03-16 2020-03-12 0.429 0 +0
2020-03-13 2020-03-11 0.443 0 +0
2020-03-12 2020-03-10 0.443 0 +0
2020-03-11 2020-03-09 0.429 0 +0
2020-03-10 2020-03-06 0.451 0 +0
2020-03-09 2020-03-05 0.443 0 +0
2020-03-06 2020-03-04 0.443 0 +0
2020-03-05 2020-03-03 0.443 0 +0
2020-03-04 2020-03-02 0.443 0 +0
2020-03-03 2020-02-28 0.443 0 +0
2020-03-02 2020-02-27 0.458 0 +0
2020-02-28 2020-02-26 0.443 0 +0
2020-02-27 2020-02-25 0.451 0 +0
2020-02-26 2020-02-24 0.451 0 +0
2020-02-25 2020-02-21 0.458 0 +0
2020-02-24 2020-02-20 0.458 0 +0
2020-02-21 2020-02-19 0.451 0 +0
2020-02-20 2020-02-18 0.451 0 +0
2020-02-19 2020-02-17 0.451 0 +0
2020-02-18 2020-02-14 0.451 0 +0
2020-02-17 2020-02-13 0.451 0 +0
2020-02-14 2020-02-12 0.451 0 +0
2020-02-13 2020-02-11 0.451 0 +0
2020-02-12 2020-02-10 0.443 0 +0
2020-02-11 2020-02-07 0.443 0 +0
2020-02-10 2020-02-06 0.443 0 +0
2020-02-07 2020-02-05 0.443 0 +0
2020-02-06 2020-02-04 0.436 0 +0
2020-02-05 2020-02-03 0.436 0 +0
2020-02-04 2020-01-31 0.421 0 +0
2020-02-03 2020-01-30 0.436 0 +0
2020-01-31 2020-01-29 0.443 0 +0
2020-01-30 2020-01-24 0.443 0 +0
2020-01-29 2020-01-22 0.443 0 +0
2020-01-23 2020-01-21 0.443 0 +0
2020-01-22 2020-01-20 0.443 0 +0
2020-01-21 2020-01-17 0.443 0 +0
2020-01-20 2020-01-16 0.443 0 +0
2020-01-17 2020-01-15 0.443 0 +0
2020-01-16 2020-01-14 0.443 0 +0
2020-01-15 2020-01-13 0.443 0 +0
2020-01-14 2020-01-10 0.443 0 +0
2020-01-13 2020-01-09 0.443 0 +0
2020-01-10 2020-01-08 0.443 0 +0
2020-01-09 2020-01-07 0.443 0 +0
2020-01-08 2020-01-06 0.443 0 +0
2020-01-07 2020-01-03 0.443 0 +0
2020-01-06 2020-01-02 0.443 0 +0
2020-01-03 2019-12-31 0.443 0 +0
2020-01-02 2019-12-27 0.443 0 +0
2019-12-30 2019-12-24 0.443 0 +0
2019-12-27 2019-12-20 0.443 0 +0
2019-12-23 2019-12-19 0.443 0 +0
2019-12-20 2019-12-18 0.436 0 +0
2019-12-19 2019-12-17 0.436 0 +0
2019-12-18 2019-12-16 0.436 0 +0
2019-12-17 2019-12-13 0.436 0 +0
2019-12-16 2019-12-12 0.429 0 +0
2019-12-13 2019-12-11 0.429 0 +0
2019-12-12 2019-12-10 0.429 0 +0
2019-12-11 2019-12-09 0.429 0 +0
2019-12-10 2019-12-06 0.414 0 +0
2019-12-09 2019-12-05 0.399 0 +0
2019-12-06 2019-12-04 0.429 0 +0
2019-12-05 2019-12-03 0.429 0 +0
2019-12-04 2019-12-02 0.414 0 +0
2019-12-03 2019-11-29 0.452 0 +0
2019-12-02 2019-11-28 0.452 0 +0
2019-11-29 2019-11-27 0.460 0 +0
2019-11-28 2019-11-26 0.452 0 +0
2019-11-27 2019-11-25 0.452 0 +0
2019-11-26 2019-11-22 0.460 0 +0
2019-11-25 2019-11-21 0.460 0 +0
2019-11-22 2019-11-20 0.437 0 +0
2019-11-21 2019-11-19 0.460 0 +0
2019-11-20 2019-11-18 0.452 0 +0
2019-11-19 2019-11-15 0.452 0 +0
2019-11-18 2019-11-14 0.452 0 +0
2019-11-15 2019-11-13 0.460 0 +0
2019-11-14 2019-11-12 0.460 0 +0
2019-11-13 2019-11-11 0.460 0 +0
2019-11-12 2019-11-08 0.460 0 +0
2019-11-11 2019-11-07 0.452 0 +0
2019-11-08 2019-11-06 0.460 0 +0
2019-11-07 2019-11-05 0.460 0 +0
2019-11-06 2019-11-04 0.460 0 +0
2019-11-05 2019-11-01 0.460 0 +0
2019-11-04 2019-10-31 0.460 0 +0
2019-11-01 2019-10-30 0.468 0 +0
2019-10-31 2019-10-29 0.460 0 +0
2019-10-30 2019-10-28 0.460 0 +0
2019-10-29 2019-10-25 0.445 0 +0
2019-10-28 2019-10-24 0.429 0 +0
2019-10-25 2019-10-23 0.429 0 +0
2019-10-24 2019-10-22 0.429 0 +0
2019-10-23 2019-10-21 0.422 0 +0
2019-10-22 2019-10-18 0.406 0 +0
2019-10-21 2019-10-17 0.406 0 +0
2019-10-18 2019-10-16 0.406 0 +0
2019-10-17 2019-10-15 0.406 0 +0
2019-10-16 2019-10-14 0.414 0 +0
2019-10-15 2019-10-11 0.414 0 +0
2019-10-14 2019-10-10 0.414 0 +0
2019-10-11 2019-10-09 0.406 0 +0
2019-10-10 2019-10-08 0.414 0 +0
2019-10-09 2019-10-04 0.422 0 +0
2019-10-08 2019-10-03 0.429 0 +0
2019-10-04 2019-10-02 0.406 0 +0
2019-10-03 2019-09-30 0.406 0 +0
2019-10-02 2019-09-27 0.406 0 +0
2019-09-30 2019-09-26 0.399 0 +0
2019-09-27 2019-09-25 0.414 0 +0
2019-09-26 2019-09-24 0.399 0 +0
2019-09-25 2019-09-23 0.414 0 +0
2019-09-24 2019-09-20 0.399 0 +0
2019-09-23 2019-09-19 0.399 0 +0
2019-09-20 2019-09-18 0.399 0 +0
2019-09-19 2019-09-17 0.399 0 +0
2019-09-18 2019-09-16 0.399 0 +0
2019-09-17 2019-09-13 0.414 0 +0
2019-09-16 2019-09-12 0.406 0 +0
2019-09-13 2019-09-11 0.406 0 +0
2019-09-12 2019-09-10 0.399 0 +0
2019-09-11 2019-09-09 0.399 0 +0
2019-09-10 2019-09-06 0.414 0 +0
2019-09-09 2019-09-05 0.399 0 +0
2019-09-06 2019-09-04 0.399 0 +0
2019-09-05 2019-09-03 0.399 0 +0
2019-09-04 2019-09-02 0.399 0 +0
2019-09-03 2019-08-30 0.406 0 +0
2019-09-02 2019-08-29 0.406 0 +0
2019-08-30 2019-08-28 0.414 0 +0
2019-08-29 2019-08-27 0.399 0 +0
2019-08-28 2019-08-26 0.399 0 +0
2019-08-27 2019-08-23 0.429 0 +0
2019-08-26 2019-08-22 0.429 0 +0
2019-08-23 2019-08-21 0.414 0 +0
2019-08-22 2019-08-20 0.414 0 +0
2019-08-21 2019-08-19 0.414 0 +0
2019-08-20 2019-08-16 0.414 0 +0
2019-08-19 2019-08-15 0.414 0 +0
2019-08-16 2019-08-14 0.414 0 +0
2019-08-15 2019-08-13 0.414 0 +0
2019-08-14 2019-08-12 0.422 0 +0
2019-08-13 2019-08-09 0.422 0 +0
2019-08-12 2019-08-08 0.422 0 +0
2019-08-09 2019-08-07 0.422 0 +0
2019-08-08 2019-08-06 0.422 0 +0
2019-08-07 2019-08-05 0.399 0 +0
2019-08-06 2019-08-02 0.426 0 +0
2019-08-05 2019-08-01 0.441 0 +0
2019-08-02 2019-07-31 0.441 0 +0
2019-08-01 2019-07-30 0.441 0 +0
2019-07-31 2019-07-29 0.449 0 +0
2019-07-30 2019-07-26 0.449 0 +0
2019-07-29 2019-07-25 0.449 0 +0
2019-07-26 2019-07-24 0.449 0 +0
2019-07-25 2019-07-23 0.449 0 +0
2019-07-24 2019-07-22 0.457 0 +0
2019-07-23 2019-07-19 0.441 0 +0
2019-07-22 2019-07-18 0.433 0 +0
2019-07-19 2019-07-17 0.433 0 +0
2019-07-18 2019-07-16 0.433 0 +0
2019-07-17 2019-07-15 0.433 0 +0
2019-07-16 2019-07-12 0.441 0 +0
2019-07-15 2019-07-11 0.441 0 +0
2019-07-12 2019-07-10 0.441 0 +0
2019-07-11 2019-07-09 0.441 0 +0
2019-07-10 2019-07-08 0.441 0 +0
2019-07-09 2019-07-05 0.441 0 +0
2019-07-08 2019-07-04 0.449 0 +0
2019-07-05 2019-07-03 0.449 0 +0
2019-07-04 2019-07-02 0.449 0 +0
2019-07-03 2019-06-28 0.441 0 +0
2019-07-02 2019-06-27 0.441 0 +0
2019-06-28 2019-06-26 0.441 0 +0
2019-06-27 2019-06-25 0.449 0 +0
2019-06-26 2019-06-24 0.441 0 +0
2019-06-25 2019-06-21 0.441 0 +0
2019-06-24 2019-06-20 0.449 0 +0
2019-06-21 2019-06-19 0.449 0 +0
2019-06-20 2019-06-18 0.449 0 +0
2019-06-19 2019-06-17 0.433 0 +0
2019-06-18 2019-06-14 0.433 0 +0
2019-06-17 2019-06-13 0.433 0 +0
2019-06-14 2019-06-12 0.433 0 +0
2019-06-13 2019-06-11 0.433 0 +0
2019-06-12 2019-06-10 0.426 0 +0
2019-06-11 2019-06-06 0.426 0 +0
2019-06-10 2019-06-05 0.449 0 +0
2019-06-06 2019-06-04 0.449 0 +0
2019-06-05 2019-06-03 0.457 0 +0
2019-06-04 2019-05-31 0.441 0 +0
2019-06-03 2019-05-30 0.449 0 +0
2019-05-31 2019-05-29 0.449 0 +0
2019-05-30 2019-05-28 0.465 0 +0
2019-05-29 2019-05-27 0.449 0 +0
2019-05-28 2019-05-24 0.449 0 +0
2019-05-27 2019-05-23 0.449 0 +0
2019-05-24 2019-05-22 0.449 0 +0
2019-05-23 2019-05-21 0.441 0 +0
2019-05-22 2019-05-20 0.449 0 +0
2019-05-21 2019-05-17 0.457 0 +0
2019-05-20 2019-05-16 0.441 0 +0
2019-05-17 2019-05-15 0.441 0 +0
2019-05-16 2019-05-14 0.441 0 +0
2019-05-15 2019-05-10 0.449 0 +0
2019-05-14 2019-05-09 0.457 0 +0
2019-05-10 2019-05-08 0.465 0 +0
2019-05-09 2019-05-07 0.449 0 +0
2019-05-08 2019-05-06 0.457 0 +0
2019-05-07 2019-05-03 0.465 0 +0
2019-05-06 2019-05-02 0.465 0 +0
2019-05-03 2019-04-30 0.465 0 +0
2019-05-02 2019-04-29 0.457 0 +0
2019-04-30 2019-04-26 0.449 0 +0
2019-04-29 2019-04-25 0.449 0 +0
2019-04-26 2019-04-24 0.449 0 +0
2019-04-25 2019-04-23 0.449 0 +0
2019-04-24 2019-04-18 0.465 0 +0
2019-04-23 2019-04-17 0.449 0 +0
2019-04-18 2019-04-16 0.457 0 +0
2019-04-17 2019-04-15 0.457 0 +0
2019-04-16 2019-04-12 0.457 0 +0
2019-04-15 2019-04-11 0.457 0 +0
2019-04-12 2019-04-10 0.441 0 +0
2019-04-11 2019-04-09 0.441 0 +0
2019-04-10 2019-04-08 0.449 0 +0
2019-04-09 2019-04-04 0.449 0 +0
2019-04-08 2019-04-03 0.449 0 +0
2019-04-04 2019-04-02 0.457 0 +0
2019-04-03 2019-04-01 0.441 0 +0
2019-04-02 2019-03-29 0.441 0 +0
2019-04-01 2019-03-28 0.449 0 +0
2019-03-29 2019-03-27 0.449 0 +0
2019-03-28 2019-03-26 0.449 0 +0
2019-03-27 2019-03-25 0.457 0 +0
2019-03-26 2019-03-22 0.457 0 +0
2019-03-25 2019-03-21 0.457 0 +0
2019-03-22 2019-03-20 0.457 0 +0
2019-03-21 2019-03-19 0.449 0 +0
2019-03-20 2019-03-18 0.457 0 +0
2019-03-19 2019-03-15 0.457 0 +0
2019-03-18 2019-03-14 0.457 0 +0
2019-03-15 2019-03-13 0.449 0 +0
2019-03-14 2019-03-12 0.457 0 +0
2019-03-13 2019-03-11 0.457 0 +0
2019-03-12 2019-03-08 0.457 0 +0
2019-03-11 2019-03-07 0.457 0 +0
2019-03-08 2019-03-06 0.457 0 +0
2019-03-07 2019-03-05 0.449 0 +0
2019-03-06 2019-03-04 0.449 0 +0
2019-03-05 2019-03-01 0.457 0 +0
2019-03-04 2019-02-28 0.449 0 +0
2019-03-01 2019-02-27 0.449 0 +0
2019-02-28 2019-02-26 0.449 0 +0
2019-02-27 2019-02-25 0.449 0 +0
2019-02-26 2019-02-22 0.449 0 +0
2019-02-25 2019-02-21 0.449 0 +0
2019-02-22 2019-02-20 0.457 0 +0
2019-02-21 2019-02-19 0.457 0 +0
2019-02-20 2019-02-18 0.457 0 +0
2019-02-19 2019-02-15 0.441 0 +0
2019-02-18 2019-02-14 0.449 0 +0
2019-02-15 2019-02-13 0.473 0 +0
2019-02-14 2019-02-12 0.457 0 +0
2019-02-13 2019-02-11 0.457 0 +0
2019-02-12 2019-02-08 0.465 0 +0
2019-02-11 2019-02-04 0.473 0 +0
2019-02-08 2019-01-31 0.465 0 +0
2019-02-01 2019-01-30 0.465 0 +0
2019-01-31 2019-01-29 0.473 0 +0
2019-01-30 2019-01-28 0.473 0 +0
2019-01-29 2019-01-25 0.457 0 +0
2019-01-28 2019-01-24 0.457 0 +0
2019-01-25 2019-01-23 0.457 0 +0
2019-01-24 2019-01-22 0.457 0 +0
2019-01-23 2019-01-21 0.457 0 +0
2019-01-22 2019-01-18 0.457 0 +0
2019-01-21 2019-01-17 0.457 0 +0
2019-01-18 2019-01-16 0.457 0 +0
2019-01-17 2019-01-15 0.457 0 +0
2019-01-16 2019-01-14 0.465 0 +0
2019-01-15 2019-01-11 0.473 0 +0
2019-01-14 2019-01-10 0.481 0 +0
2019-01-11 2019-01-09 0.481 0 +0
2019-01-10 2019-01-08 0.473 0 +0
2019-01-09 2019-01-07 0.473 0 +0
2019-01-08 2019-01-04 0.465 0 +0
2019-01-07 2019-01-03 0.465 0 +0
2019-01-04 2019-01-02 0.473 0 +0
2019-01-03 2018-12-31 0.473 0 +0
2019-01-02 2018-12-27 0.473 0 +0
2018-12-28 2018-12-24 0.473 0 +0
2018-12-27 2018-12-20 0.473 0 +0
2018-12-21 2018-12-19 0.481 0 +0
2018-12-20 2018-12-18 0.481 0 +0
2018-12-19 2018-12-17 0.473 0 +0
2018-12-18 2018-12-14 0.473 0 +0
2018-12-17 2018-12-13 0.465 0 +0
2018-12-14 2018-12-12 0.473 0 +0
2018-12-13 2018-12-11 0.473 0 +0
2018-12-12 2018-12-10 0.489 0 +0
2018-12-11 2018-12-07 0.489 0 +0
2018-12-10 2018-12-06 0.489 0 +0
2018-12-07 2018-12-05 0.489 0 +0
2018-12-06 2018-12-04 0.489 0 +0
2018-12-05 2018-12-03 0.473 0 +0
2018-12-04 2018-11-30 0.489 0 +0
2018-12-03 2018-11-29 0.489 0 +0
2018-11-30 2018-11-28 0.497 0 +0
2018-11-29 2018-11-27 0.497 0 +0
2018-11-28 2018-11-26 0.497 0 +0
2018-11-27 2018-11-23 0.497 0 +0
2018-11-26 2018-11-22 0.504 0 +0
2018-11-23 2018-11-21 0.504 0 +0
2018-11-22 2018-11-20 0.497 0 +0
2018-11-21 2018-11-19 0.497 0 +0
2018-11-20 2018-11-16 0.497 0 +0
2018-11-19 2018-11-15 0.504 0 +0
2018-11-16 2018-11-14 0.512 0 +0
2018-11-15 2018-11-13 0.504 0 +0
2018-11-14 2018-11-12 0.520 0 +0
2018-11-13 2018-11-09 0.520 0 +0
2018-11-12 2018-11-08 0.528 0 +0
2018-11-09 2018-11-07 0.541 0 +0
2018-11-08 2018-11-06 0.533 0 +0
2018-11-07 2018-11-05 0.517 0 +0
2018-11-06 2018-11-02 0.517 0 +0
2018-11-05 2018-11-01 0.517 0 +0
2018-11-02 2018-10-31 0.525 0 +0
2018-11-01 2018-10-30 0.517 0 +0
2018-10-31 2018-10-29 0.525 0 +0
2018-10-30 2018-10-26 0.517 0 +0
2018-10-29 2018-10-25 0.509 0 +0
2018-10-26 2018-10-24 0.525 0 +0
2018-10-25 2018-10-23 0.517 0 +0
2018-10-24 2018-10-22 0.525 0 +0
2018-10-23 2018-10-19 0.525 0 +0
2018-10-22 2018-10-18 0.525 0 +0
2018-10-19 2018-10-16 0.525 0 +0
2018-10-18 2018-10-15 0.533 0 +0
2018-10-16 2018-10-12 0.533 0 +0
2018-10-15 2018-10-11 0.533 0 +0
2018-10-12 2018-10-10 0.533 0 +0
2018-10-11 2018-10-09 0.533 0 +0
2018-10-10 2018-10-08 0.525 0 +0
2018-10-09 2018-10-05 0.525 0 +0
2018-10-08 2018-10-04 0.525 0 +0
2018-10-05 2018-10-03 0.533 0 +0
2018-10-04 2018-10-02 0.533 0 +0
2018-10-03 2018-09-28 0.533 0 +0
2018-10-02 2018-09-27 0.533 0 +0
2018-09-28 2018-09-26 0.533 0 +0
2018-09-27 2018-09-24 0.525 0 +0
2018-09-26 2018-09-21 0.533 0 +0
2018-09-24 2018-09-20 0.525 0 +0
2018-09-21 2018-09-19 0.525 0 +0
2018-09-20 2018-09-18 0.525 0 +0
2018-09-19 2018-09-17 0.525 0 +0
2018-09-18 2018-09-14 0.541 0 +0
2018-09-17 2018-09-13 0.541 0 +0
2018-09-14 2018-09-12 0.525 0 +0
2018-09-13 2018-09-11 0.525 0 +0
2018-09-12 2018-09-10 0.517 0 +0
2018-09-11 2018-09-07 0.517 0 +0
2018-09-10 2018-09-06 0.517 0 +0
2018-09-07 2018-09-05 0.517 0 +0
2018-09-06 2018-09-04 0.525 0 +0
2018-09-05 2018-09-03 0.533 0 +0
2018-09-04 2018-08-31 0.541 0 +0
2018-09-03 2018-08-30 0.541 0 +0
2018-08-31 2018-08-29 0.541 0 +0
2018-08-30 2018-08-28 0.541 0 +0
2018-08-29 2018-08-27 0.541 0 +0
2018-08-28 2018-08-24 0.533 0 +0
2018-08-27 2018-08-23 0.533 0 +0
2018-08-24 2018-08-22 0.541 0 +0
2018-08-23 2018-08-21 0.525 0 -19,798
2018-04-19 2018-04-17 0.541 19,798 +19,798 0.00% 10,720
2018-03-20 2018-03-16 0.558 0 -118,785
2018-03-19 2018-03-15 0.574 118,785 +118,785 0.01% 68,160
2018-03-16 2018-03-14 0.598 0 -19,798
2018-01-11 2018-01-09 0.533 19,798 +19,798 0.00% 10,560
2016-11-01 2016-10-28 0.936 0 -117,513
2016-10-31 2016-10-27 0.919 117,513 +70,508 0.01% 108,000
2016-10-27 2016-10-25 0.970 47,005 +47,005 0.00% 45,600
2016-09-13 2016-09-09 0.902 0 -51,706
2016-09-01 2016-08-30 0.868 51,706 +51,706 0.00% 44,880
2016-06-15 2016-06-13 0.766 0 -459,693
2016-06-03 2016-06-01 0.801 459,693 -114,923 0.04% 368,000
2016-05-10 2016-05-06 0.740 574,616 -91,939 0.05% 425,000
2016-05-06 2016-05-04 0.766 666,555 +91,939 0.05% 510,400
2016-04-21 2016-04-19 0.783 574,616 +91,938 0.05% 450,000
2016-03-23 2016-03-21 0.731 482,678 +206,862 0.04% 352,800
2016-02-16 2016-02-12 0.627 275,816 +275,816 0.02% 172,800
2015-11-16 2015-11-12 0.899 0 -113,459
2015-11-13 2015-11-11 0.881 113,459 -117,996 0.01% 100,000
2015-11-12 2015-11-10 0.873 231,455 +231,455 0.02% 201,960
2015-11-11 2015-11-09 0.917 0 -122,535
2015-11-10 2015-11-06 0.881 122,535 +54,460 0.01% 108,000
2015-11-09 2015-11-05 0.899 68,075 -68,075 0.01% 61,200
2015-11-05 2015-11-03 0.899 136,150 -27,230 0.01% 122,400
2015-11-04 2015-11-02 0.899 163,380 -145,227 0.01% 146,880
2015-11-02 2015-10-29 0.899 308,607 +27,230 0.03% 277,440
2015-10-30 2015-10-28 0.917 281,377 +45,383 0.02% 257,920
2015-10-29 2015-10-27 0.952 235,994 -399,374 0.02% 224,640
2015-10-28 2015-10-26 0.952 635,368 -127,073 0.05% 604,800
2015-10-26 2015-10-22 0.952 762,441 +58,998 0.06% 725,760
2015-10-23 2015-10-20 0.952 703,443 -231,455 0.06% 669,600
2015-10-22 2015-10-19 0.952 934,898 +335,837 0.08% 889,920
2015-10-20 2015-10-16 0.952 599,061 +9,077 0.05% 570,240
2015-10-16 2015-10-14 0.934 589,984 +4,538 0.05% 551,200
2015-10-15 2015-10-13 0.934 585,446 -140,689 0.05% 546,960
2015-10-14 2015-10-12 0.917 726,135 +27,230 0.06% 665,600
2015-10-13 2015-10-09 0.917 698,905 -117,997 0.06% 640,640
2015-10-12 2015-10-08 0.917 816,902 +4,539 0.07% 748,800
2015-10-09 2015-10-07 0.917 812,363 -113,459 0.07% 744,640
2015-10-08 2015-10-06 0.917 925,822 -149,765 0.08% 848,640
2015-10-07 2015-10-05 0.917 1,075,587 +9,077 0.09% 985,920
2015-10-06 2015-10-02 0.934 1,066,510 +104,381 0.09% 996,400
2015-10-05 2015-09-30 0.899 962,129 -77,151 0.08% 864,960
2015-10-02 2015-09-29 0.873 1,039,280 +231,455 0.09% 906,840
2015-09-30 2015-09-25 0.917 807,825 -72,613 0.07% 740,480
2015-09-29 2015-09-24 0.987 880,438 -721,597 0.07% 869,120
2015-09-25 2015-09-23 0.952 1,602,035 -113,458 0.13% 1,524,960
2015-09-24 2015-09-22 0.952 1,715,493 +113,458 0.14% 1,632,960
2015-09-23 2015-09-21 1.005 1,602,035 +1,488,576 0.13% 1,609,680
2015-09-22 2015-09-18 1.022 113,459 +90,767 0.01% 116,000
2015-09-21 2015-09-17 1.005 22,692 +22,692 0.00% 22,800
2015-08-24 2015-08-20 0.899 0 -79,421
2015-08-11 2015-08-07 1.216 79,421 -22,692 0.03% 96,600
2015-08-10 2015-08-06 1.234 102,113 -22,691 0.03% 126,000
2015-08-07 2015-08-05 1.340 124,804 +102,112 0.04% 167,199
2015-08-06 2015-08-04 1.481 22,692 +22,692 0.01% 33,600
2015-07-15 2015-07-13 18.202 0 -86,298
2015-07-14 2015-07-10 15.561 86,298 -461,188 0.12% 1,342,885
2015-07-13 2015-07-09 15.133 547,486 +11,208 0.74% 8,284,961
2015-07-10 2015-07-08 12.634 536,278 +147,938 0.72% 6,775,554
2015-07-09 2015-07-07 14.133 388,340 +56,038 0.52% 5,488,566
2015-07-08 2015-07-06 15.061 332,302 +167,552 0.45% 5,004,918
2015-07-07 2015-07-03 17.131 164,750 +158,026 0.22% 2,822,398
2015-07-06 2015-07-02 18.416 6,724 +3,362 0.01% 123,831
2015-07-03 2015-06-30 19.630 3,362 -5,604 0.00% 65,995
2015-07-02 2015-06-29 20.058 8,966 +1,681 0.01% 179,840
2015-06-30 2015-06-26 20.915 7,285 +3,362 0.01% 152,363
2015-06-29 2015-06-25 18.845 3,923 +3,923 0.01% 73,927
2015-06-05 2015-06-03 15.704 0 -2,802
2015-06-03 2015-06-01 16.418 2,802 +2,802 0.00% 46,002
2015-05-29 2015-05-27 14.633 0 -44,830
2015-05-27 2015-05-22 14.276 44,830 +33,623 0.07% 640,001
2015-05-26 2015-05-21 14.490 11,207 -76,772 0.02% 162,393
2015-05-21 2015-05-19 14.133 87,979 +49,313 0.14% 1,243,443
2015-05-20 2015-05-18 13.848 38,666 +14,010 0.06% 535,442
2015-05-14 2015-05-12 13.777 24,656 +24,656 0.04% 339,673
2015-04-23 2015-04-21 13.777 0 -15,690
2015-04-22 2015-04-20 13.420 15,690 -48,193 0.02% 210,553
2015-04-14 2015-04-10 13.063 63,883 +3,363 0.10% 834,484
2015-04-09 2015-04-02 13.134 60,520 +43,709 0.10% 794,874
2015-04-08 2015-04-01 12.849 16,811 -16,811 0.03% 215,997
2015-04-01 2015-03-30 13.063 33,622 +13,449 0.05% 439,194
2015-03-31 2015-03-27 13.277 20,173 -2,242 0.03% 267,834
2015-03-30 2015-03-26 13.205 22,415 +1,121 0.04% 296,000
2015-03-27 2015-03-25 13.562 21,294 +1,681 0.03% 288,797
2015-03-26 2015-03-24 13.348 19,613 +2,802 0.03% 261,799
2015-03-25 2015-03-23 13.491 16,811 -13,449 0.03% 226,797
2015-03-24 2015-03-20 13.205 30,260 +560 0.05% 399,597
2015-03-23 2015-03-19 13.562 29,700 +5,044 0.05% 402,802
2015-03-19 2015-03-17 13.991 24,656 +10,086 0.04% 344,953
2015-03-18 2015-03-16 13.491 14,570 -11,768 0.02% 196,564
2015-03-17 2015-03-13 13.134 26,338 -68,926 0.04% 345,925
2015-03-16 2015-03-12 13.205 95,264 +36,425 0.15% 1,258,004
2015-03-13 2015-03-11 13.420 58,839 +44,830 0.09% 789,596
2015-03-12 2015-03-10 13.777 14,009 -54,917 0.02% 192,995
2015-03-10 2015-03-06 13.063 68,926 +14,570 0.11% 900,359
2015-03-09 2015-03-05 12.634 54,356 +2,241 0.09% 686,756
2015-03-06 2015-03-04 12.634 52,115 +45,951 0.08% 658,442
2015-03-05 2015-03-03 12.563 6,164 +560 0.01% 77,438
2015-03-04 2015-03-02 12.849 5,604 -2,802 0.01% 72,003
2015-03-03 2015-02-27 12.634 8,406 -2,801 0.01% 106,205
2015-03-02 2015-02-26 13.063 11,207 -44,830 0.02% 146,394
2015-02-27 2015-02-25 11.778 56,037 -2,242 0.09% 659,995
2015-02-26 2015-02-24 11.350 58,279 -12,328 0.09% 661,441
2015-02-25 2015-02-23 11.350 70,607 -4,483 0.11% 801,358
2015-02-24 2015-02-18 11.421 75,090 +58,279 0.12% 857,598
2015-02-23 2015-02-16 11.564 16,811 -19,613 0.03% 194,397
2015-02-13 2015-02-11 11.207 36,424 -2,242 0.06% 408,196
2015-02-10 2015-02-06 11.421 38,666 +11,208 0.06% 441,602
2015-02-09 2015-02-05 11.421 27,458 -4,483 0.04% 313,596
2015-02-05 2015-02-03 11.706 31,941 -5,044 0.05% 373,916
2015-02-04 2015-02-02 11.635 36,985 +8,406 0.06% 430,323
2015-02-03 2015-01-30 11.992 28,579 +8,966 0.05% 342,719
2015-02-02 2015-01-29 11.778 19,613 -2,802 0.03% 230,999
2015-01-29 2015-01-27 11.635 22,415 -19,613 0.04% 260,800
2015-01-28 2015-01-26 11.135 42,028 -1,121 0.07% 467,999
2015-01-27 2015-01-23 11.064 43,149 -6,164 0.07% 477,402
2015-01-26 2015-01-22 10.707 49,313 +560 0.08% 528,000
2015-01-22 2015-01-20 10.779 48,753 -5,603 0.08% 525,484
2015-01-21 2015-01-19 10.564 54,356 +1,681 0.09% 574,237
2015-01-20 2015-01-16 10.779 52,675 +6,164 0.08% 567,758
2015-01-19 2015-01-15 10.850 46,511 +40,347 0.07% 504,639
2015-01-16 2015-01-14 10.921 6,164 +2,802 0.01% 67,319
2015-01-14 2015-01-12 10.993 3,362 -2,802 0.01% 36,957
2015-01-13 2015-01-09 10.921 6,164 -3,923 0.01% 67,319
2015-01-12 2015-01-08 10.993 10,087 -560 0.02% 110,883
2015-01-09 2015-01-07 10.850 10,647 +2,241 0.02% 115,519
2015-01-08 2015-01-06 10.993 8,406 +561 0.01% 92,404
2015-01-07 2015-01-05 11.350 7,845 +5,043 0.01% 89,037
2015-01-06 2015-01-02 11.492 2,802 +1,121 0.00% 32,201
2015-01-05 2014-12-31 11.564 1,681 -3,923 0.00% 19,439
2015-01-02 2014-12-29 11.064 5,604 -560 0.01% 62,003
2014-12-30 2014-12-24 10.993 6,164 -8,406 0.01% 67,759
2014-12-29 2014-12-22 10.921 14,570 +2,242 0.02% 159,123
2014-12-23 2014-12-19 10.993 12,328 -3,362 0.02% 135,517
2014-12-22 2014-12-18 10.993 15,690 -2,242 0.02% 172,475
2014-12-19 2014-12-17 10.921 17,932 +1,121 0.03% 195,840
2014-12-18 2014-12-16 11.064 16,811 -2,242 0.03% 185,997
2014-12-17 2014-12-15 11.064 19,053 -560 0.03% 210,803
2014-12-16 2014-12-12 10.993 19,613 -2,802 0.03% 215,599
2014-12-08 2014-12-04 11.207 22,415 +2,802 0.04% 251,200
2014-12-03 2014-12-01 11.564 19,613 -2,802 0.03% 226,799
2014-12-02 2014-11-28 11.706 22,415 +2,242 0.04% 262,400
2014-12-01 2014-11-27 11.778 20,173 +2,801 0.03% 237,594
2014-11-28 2014-11-26 11.952 17,372 +561 0.03% 207,625
2014-11-27 2014-11-25 11.879 16,811 -2,517 0.03% 199,702
2014-11-26 2014-11-24 11.879 19,328 -1,656 0.03% 229,602
2014-11-25 2014-11-21 11.734 20,984 +4,970 0.03% 246,234
2014-11-24 2014-11-20 11.807 16,014 -553 0.03% 189,074
2014-11-21 2014-11-19 11.662 16,567 +1,657 0.03% 193,203
2014-11-20 2014-11-18 11.517 14,910 +1,104 0.02% 171,720
2014-11-19 2014-11-17 11.445 13,806 +2,762 0.02% 158,005
2014-11-18 2014-11-14 11.445 11,044 -1,657 0.02% 126,395
2014-11-17 2014-11-13 11.372 12,701 +552 0.02% 144,438
2014-11-14 2014-11-12 11.590 12,149 +3,313 0.02% 140,801
2014-11-12 2014-11-10 11.372 8,836 +5,523 0.01% 100,485
2014-11-11 2014-11-07 11.662 3,313 -2,761 0.01% 38,636
2014-11-10 2014-11-06 11.517 6,074 -1,657 0.01% 69,955
2014-11-07 2014-11-05 11.734 7,731 -6,075 0.01% 90,718
2014-11-06 2014-11-04 11.734 13,806 +5,523 0.02% 162,005
2014-11-05 2014-11-03 11.952 8,283 -553 0.01% 98,996
2014-11-03 2014-10-30 11.734 8,836 -552 0.01% 103,685
2014-10-31 2014-10-29 11.517 9,388 +4,418 0.02% 108,122
2014-10-30 2014-10-28 11.445 4,970 -3,313 0.01% 56,880
2014-10-28 2014-10-24 11.227 8,283 -6,075 0.01% 92,996
2014-10-27 2014-10-23 11.517 14,358 +3,314 0.02% 165,362
2014-10-24 2014-10-22 11.662 11,044 +8,283 0.02% 128,794
2014-10-17 2014-10-15 11.590 2,761 +2,761 0.00% 31,999
2014-10-10 2014-10-08 10.720 0 -26,507
2014-10-09 2014-10-07 10.720 26,507 -4,970 0.04% 284,163
2014-10-08 2014-10-06 10.648 31,477 -34,238 0.05% 335,163
2014-10-07 2014-10-03 10.503 65,715 -2,761 0.11% 690,204
2014-10-06 2014-09-30 10.431 68,476 +32,029 0.11% 714,243
2014-10-03 2014-09-29 10.720 36,447 -3,313 0.06% 390,723
2014-09-30 2014-09-26 11.082 39,760 -2,209 0.06% 440,639
2014-09-29 2014-09-25 11.082 41,969 +13,253 0.07% 465,120
2014-09-26 2014-09-24 11.300 28,716 -4,417 0.05% 324,484
2014-09-25 2014-09-23 11.300 33,133 +1,104 0.05% 374,395
2014-09-24 2014-09-22 11.372 32,029 -9,388 0.05% 364,240
2014-09-23 2014-09-19 11.445 41,417 +552 0.07% 474,003
2014-09-22 2014-09-18 11.445 40,865 -8,283 0.07% 467,685
2014-09-19 2014-09-17 11.300 49,148 -6,074 0.08% 555,361
2014-09-18 2014-09-16 11.082 55,222 -2,761 0.09% 611,996
2014-09-17 2014-09-15 11.300 57,983 +2,761 0.09% 655,195
2014-09-16 2014-09-12 11.517 55,222 -5,523 0.09% 635,996
2014-09-15 2014-09-11 11.445 60,745 +2,762 0.10% 695,205
2014-09-12 2014-09-10 11.662 57,983 +8,283 0.09% 676,194
2014-09-11 2014-09-08 11.952 49,700 +5,522 0.08% 593,998
2014-09-08 2014-09-04 11.879 44,178 +27,611 0.07% 524,801
2014-09-05 2014-09-03 11.952 16,567 -11,044 0.03% 198,003
2014-09-04 2014-09-02 11.952 27,611 -3,866 0.04% 329,998
2014-09-03 2014-09-01 12.024 31,477 +3,866 0.05% 378,483
2014-09-02 2014-08-29 11.952 27,611 -2,761 0.04% 329,998
2014-09-01 2014-08-28 12.531 30,372 +13,805 0.05% 380,596
2014-08-29 2014-08-27 12.386 16,567 +2,761 0.03% 205,204
2014-08-28 2014-08-26 12.169 13,806 +5,523 0.02% 168,005
2014-08-27 2014-08-25 13.038 8,283 +5,522 0.01% 107,995
2014-08-26 2014-08-22 11.590 2,761 +2,761 0.00% 31,999
2014-08-25 2014-08-21 11.300 0 -13,253
2014-08-22 2014-08-20 11.227 13,253 +1,656 0.02% 148,796
2014-08-20 2014-08-18 11.227 11,597 -75,654 0.02% 130,203
2014-08-19 2014-08-15 10.938 87,251 +10,492 0.14% 954,316
2014-08-18 2014-08-14 10.865 76,759 -34,238 0.12% 833,999
2014-08-15 2014-08-13 10.720 110,997 -3,313 0.18% 1,189,921
2014-08-13 2014-08-11 10.865 114,310 -18,224 0.18% 1,241,997
2014-08-12 2014-08-08 10.793 132,534 -20,432 0.21% 1,430,404
2014-08-11 2014-08-07 10.286 152,966 +4,418 0.25% 1,573,361
2014-08-06 2014-08-04 10.358 148,548 +2,209 0.24% 1,538,678
2014-08-05 2014-08-01 10.431 146,339 +1,656 0.24% 1,526,397
2014-08-04 2014-07-31 10.648 144,683 -8,835 0.23% 1,540,564
2014-08-01 2014-07-30 10.358 153,518 +11,044 0.25% 1,590,158
2014-07-31 2014-07-29 10.358 142,474 +7,179 0.23% 1,475,763
2014-07-30 2014-07-28 10.575 135,295 +2,209 0.22% 1,430,802
2014-07-29 2014-07-25 10.431 133,086 -3,313 0.21% 1,388,161
2014-07-28 2014-07-24 10.431 136,399 +4,970 0.22% 1,422,717
2014-07-25 2014-07-23 10.503 131,429 -1,105 0.21% 1,380,398
2014-07-24 2014-07-22 10.503 132,534 +5,523 0.21% 1,392,003
2014-07-22 2014-07-18 10.503 127,011 +6,074 0.20% 1,333,995
2014-07-21 2014-07-17 10.648 120,937 -8,836 0.19% 1,287,720
2014-07-16 2014-07-14 10.992 129,773 -1,986 0.21% 1,426,453
2014-07-15 2014-07-11 10.918 131,759 +9,760 0.22% 1,438,563
2014-07-10 2014-07-08 10.844 121,999 -22,773 0.20% 1,323,002
2014-07-08 2014-07-04 10.549 144,772 +4,338 0.24% 1,527,241
2014-07-07 2014-07-03 10.549 140,434 +5,422 0.23% 1,481,478
2014-07-04 2014-07-02 10.623 135,012 +1,084 0.22% 1,434,240
2014-07-03 2014-06-30 10.697 133,928 +12,471 0.22% 1,432,605
2014-06-30 2014-06-26 10.844 121,457 +3,796 0.20% 1,317,124
2014-06-27 2014-06-25 10.771 117,661 +1,084 0.19% 1,267,279
2014-06-25 2014-06-23 10.623 116,577 -21,688 0.19% 1,238,404
2014-06-24 2014-06-20 10.623 138,265 -543 0.23% 1,468,797
2014-06-23 2014-06-19 10.623 138,808 -7,048 0.23% 1,474,565
2014-06-20 2014-06-18 10.476 145,856 +10,844 0.24% 1,527,916
2014-06-19 2014-06-17 10.771 135,012 +4,338 0.22% 1,454,160
2014-06-18 2014-06-16 10.844 130,674 +5,422 0.21% 1,417,077
2014-06-17 2014-06-13 10.992 125,252 -8,133 0.21% 1,376,759
2014-06-16 2014-06-12 10.549 133,385 +16,808 0.22% 1,407,116
2014-06-12 2014-06-10 10.549 116,577 +6,507 0.19% 1,229,804
2014-06-10 2014-06-06 10.476 110,070 +3,253 0.18% 1,153,040
2014-06-09 2014-06-05 10.623 106,817 -1,084 0.18% 1,134,723
2014-06-06 2014-06-04 10.476 107,901 +13,555 0.18% 1,130,318
2014-06-05 2014-06-03 10.623 94,346 -542 0.15% 1,002,243
2014-06-04 2014-05-30 10.623 94,888 -1,627 0.16% 1,008,000
2014-06-03 2014-05-29 10.476 96,515 -2,711 0.16% 1,011,044
2014-05-28 2014-05-26 10.623 99,226 -16,266 0.16% 1,054,083
2014-05-27 2014-05-23 10.697 115,492 -542 0.19% 1,235,398
2014-05-26 2014-05-22 10.476 116,034 +3,253 0.19% 1,215,516
2014-05-23 2014-05-21 10.697 112,781 -7,591 0.18% 1,206,399
2014-05-22 2014-05-20 10.549 120,372 -19,520 0.20% 1,269,838
2014-05-21 2014-05-19 10.402 139,892 +1,084 0.23% 1,455,120
2014-05-20 2014-05-16 10.476 138,808 -1,084 0.23% 1,454,085
2014-05-19 2014-05-15 10.549 139,892 -9,218 0.23% 1,475,760
2014-05-16 2014-05-14 10.476 149,110 -2,711 0.24% 1,562,004
2014-05-15 2014-05-13 10.402 151,821 +7,591 0.25% 1,579,203
2014-05-14 2014-05-12 10.328 144,230 -2,169 0.24% 1,489,603
2014-05-12 2014-05-08 10.328 146,399 -15,724 0.24% 1,512,004
2014-05-09 2014-05-07 10.254 162,123 +3,253 0.27% 1,662,441
2014-05-08 2014-05-05 10.697 158,870 +14,098 0.26% 1,699,405
2014-05-07 2014-05-02 10.623 144,772 +6,507 0.24% 1,537,921
2014-05-05 2014-04-30 10.697 138,265 -27,653 0.23% 1,478,997
2014-05-02 2014-04-29 10.623 165,918 +3,795 0.27% 1,762,556
2014-04-30 2014-04-28 10.623 162,123 +1,627 0.27% 1,722,242
2014-04-29 2014-04-25 10.771 160,496 -140,434 0.26% 1,728,638
2014-04-28 2014-04-24 10.697 300,930 -2,169 0.49% 3,218,996
2014-04-25 2014-04-23 10.623 303,099 +2,711 0.50% 3,219,837
2014-04-24 2014-04-22 10.844 300,388 -97,057 0.49% 3,257,518
2014-04-23 2014-04-17 10.844 397,445 +9,218 0.65% 4,310,040
2014-04-22 2014-04-16 11.139 388,227 -73,200 0.64% 4,324,637
2014-04-17 2014-04-15 10.549 461,427 -20,062 0.76% 4,867,724
2014-04-16 2014-04-14 10.328 481,489 -59,101 0.79% 4,972,804
2014-04-15 2014-04-11 10.476 540,590 -1,085 0.89% 5,662,957
2014-04-14 2014-04-10 10.623 541,675 +1,085 0.89% 5,754,243
2014-04-11 2014-04-09 10.623 540,590 +3,253 0.89% 5,742,717
2014-04-10 2014-04-08 10.623 537,337 +1,084 0.88% 5,708,160
2014-04-09 2014-04-07 10.623 536,253 +6,507 0.88% 5,696,645
2014-04-08 2014-04-04 10.771 529,746 -41,208 0.87% 5,705,681
2014-04-07 2014-04-03 10.254 570,954 -3,254 0.94% 5,854,676
2014-04-03 2014-04-01 10.328 574,208 -13,555 0.94% 5,930,403
2014-04-02 2014-03-31 10.549 587,763 +542 0.96% 6,200,479
2014-04-01 2014-03-28 10.549 587,221 +2,711 0.96% 6,194,761
2014-03-31 2014-03-27 10.623 584,510 -3,253 0.96% 6,209,282
2014-03-27 2014-03-25 10.918 587,763 +2,169 0.96% 6,417,279
2014-03-26 2014-03-24 10.918 585,594 +17,351 0.96% 6,393,597
2014-03-25 2014-03-21 11.066 568,243 +4,337 0.93% 6,287,996
2014-03-24 2014-03-20 10.771 563,906 -3,253 0.92% 6,073,604
2014-03-21 2014-03-19 10.697 567,159 +6,507 0.93% 6,066,801
2014-03-20 2014-03-18 10.844 560,652 +10,302 0.92% 6,079,917
2014-03-19 2014-03-17 11.066 550,350 -9,760 0.90% 6,089,998
2014-03-17 2014-03-13 11.066 560,110 +26,026 0.92% 6,197,999
2014-03-14 2014-03-12 11.066 534,084 +5,423 0.88% 5,910,004
2014-03-13 2014-03-11 11.066 528,661 +16,808 0.87% 5,849,995
2014-03-12 2014-03-10 10.992 511,853 +37,413 0.84% 5,626,243
2014-03-11 2014-03-07 11.287 474,440 +56,933 0.78% 5,355,002
2014-03-10 2014-03-06 11.287 417,507 +56,933 0.68% 4,712,400
2014-03-07 2014-03-05 11.435 360,574 +55,848 0.59% 4,122,997
2014-03-06 2014-03-04 11.508 304,726 +2,169 0.50% 3,506,881
2014-03-05 2014-03-03 11.508 302,557 -4,338 0.50% 3,481,920
2014-03-04 2014-02-28 11.213 306,895 +10,845 0.57% 3,441,283
2014-03-03 2014-02-27 11.435 296,050 +73,741 0.55% 3,385,195
2014-02-28 2014-02-26 11.508 222,309 +66,151 0.41% 2,558,401
2014-02-27 2014-02-25 11.582 156,158 +89,465 0.29% 1,808,635
2014-02-26 2014-02-24 11.656 66,693 +2,711 0.12% 777,364
2014-02-25 2014-02-21 11.066 63,982 -1,626 0.12% 708,004
2014-02-24 2014-02-20 10.918 65,608 +4,337 0.12% 716,317
2014-02-21 2014-02-19 10.992 61,271 -23,857 0.11% 673,485
2014-02-20 2014-02-18 11.287 85,128 -36,329 0.16% 960,839
2014-02-19 2014-02-17 11.435 121,457 -108,985 0.22% 1,388,805
2014-02-18 2014-02-14 10.992 230,442 +542 0.42% 2,532,998
2014-02-17 2014-02-13 11.287 229,900 -7,591 0.42% 2,594,880
2014-02-14 2014-02-12 11.435 237,491 -11,387 0.44% 2,715,600
2014-02-13 2014-02-11 10.697 248,878 -2,168 0.46% 2,662,205
2014-02-12 2014-02-10 10.697 251,046 +19,519 0.46% 2,685,395
2014-02-11 2014-02-07 10.844 231,527 +18,978 0.43% 2,510,764
2014-02-10 2014-02-06 11.066 212,549 +10,844 0.39% 2,352,000
2014-02-07 2014-02-05 11.213 201,705 +147,483 0.37% 2,261,763
2014-02-06 2014-02-04 11.361 54,222 -13,555 0.10% 616,004
2014-02-05 2014-01-30 11.213 67,777 +58,017 0.12% 759,999
2014-02-04 2014-01-28 10.697 9,760 -11,929 0.02% 104,401
2014-01-29 2014-01-27 10.402 21,689 -3,795 0.04% 225,603
2014-01-28 2014-01-24 10.623 25,484 -23,316 0.05% 270,718
2014-01-27 2014-01-23 10.107 48,800 -96,514 0.09% 493,205
2014-01-24 2014-01-22 10.180 145,314 +16,266 0.27% 1,479,359
2014-01-23 2014-01-21 9.590 129,048 +124,710 0.24% 1,237,604
2014-01-22 2014-01-20 9.738 4,338 -13,555 0.01% 42,243
2014-01-21 2014-01-17 9.516 17,893 +10,844 0.03% 170,278
2014-01-20 2014-01-16 9.000 7,049 +2,711 0.01% 63,442
2014-01-17 2014-01-15 8.631 4,338 +2,711 0.01% 37,442
2013-12-12 2013-12-10 7.303 1,627 -13,555 0.00% 11,883
2013-12-05 2013-12-03 7.230 15,182 +13,555 0.03% 109,759
2013-11-29 2013-11-27 7.082 1,627 -5,422 0.00% 11,522
2013-11-28 2013-11-26 7.008 7,049 -1,084 0.01% 49,401
2013-10-22 2013-10-18 7.082 8,133 -27,111 0.01% 57,598
2013-10-15 2013-10-10 7.156 35,244 -13,556 0.06% 252,199
2013-09-26 2013-09-24 7.303 48,800 +6,507 0.09% 356,403
2013-09-23 2013-09-18 7.746 42,293 +13,556 0.08% 327,601
2013-06-20 2013-06-18 7.082 28,737 -67,778 0.05% 203,516
2013-06-17 2013-06-13 7.377 96,515 -13,555 0.18% 712,003
2013-06-07 2013-06-05 7.820 110,070 -542 0.20% 860,720
2013-06-04 2013-05-31 8.115 110,612 -2,711 0.20% 897,598
2013-05-30 2013-05-28 8.189 113,323 +27,111 0.21% 927,957
2013-05-29 2013-05-27 8.115 86,212 -13,556 0.16% 699,596
2013-05-23 2013-05-21 8.705 99,768 +5,422 0.18% 868,481
2013-05-22 2013-05-20 8.631 94,346 +10,845 0.17% 814,322
2013-05-21 2013-05-16 9.959 83,501 +62,355 0.15% 831,596
2013-05-20 2013-05-15 10.033 21,146 +8,133 0.04% 212,155
2013-05-15 2013-05-13 9.074 13,013 -2,711 0.02% 118,078
2013-05-14 2013-05-10 9.074 15,724 -2,711 0.03% 142,677
2013-05-13 2013-05-09 9.148 18,435 -84,044 0.03% 168,637
2013-05-10 2013-05-08 9.221 102,479 +5,964 0.19% 945,000
2013-05-08 2013-05-06 9.221 96,515 +83,502 0.18% 890,004
2013-05-03 2013-04-30 8.336 13,013 -5,422 0.02% 108,478
2013-05-02 2013-04-29 8.262 18,435 -543 0.03% 152,317
2013-04-30 2013-04-26 8.336 18,978 -17,351 0.04% 158,203
2013-04-29 2013-04-25 8.336 36,329 +5,423 0.07% 302,844
2013-04-26 2013-04-24 8.336 30,906 +5,422 0.06% 257,637
2013-04-23 2013-04-19 7.820 25,484 +542 0.05% 199,278
2013-04-19 2013-04-17 7.672 24,942 -162,665 0.05% 191,360
2013-04-15 2013-04-11 8.115 187,607 +27,111 0.35% 1,522,400
2013-04-09 2013-04-05 8.041 160,496 -114,950 0.30% 1,290,558
2013-03-28 2013-03-26 9.516 275,446 +18,977 0.51% 2,621,278
2013-03-27 2013-03-25 9.221 256,469 +5,423 0.47% 2,365,004
2013-03-26 2013-03-22 9.516 251,046 +27,110 0.46% 2,389,076
2013-03-22 2013-03-20 9.885 223,936 -5,422 0.41% 2,213,684
2013-03-21 2013-03-19 10.033 229,358 +5,422 0.42% 2,301,122
2013-03-20 2013-03-18 10.180 223,936 -54,763 0.41% 2,279,764
2013-03-19 2013-03-15 10.180 278,699 +1,626 0.51% 2,837,275
2013-03-18 2013-03-14 10.033 277,073 -542 0.51% 2,779,842
2013-03-15 2013-03-13 9.000 277,615 +21,689 0.51% 2,498,559
2013-03-14 2013-03-12 9.664 255,926 0.47% 2,473,276

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top