History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 7,968,000 | +0 | 0.41% | 1,952,160 |
| 2025-10-13 | 2025-10-09 | 0.245 | 7,968,000 | +0 | 0.41% | 1,952,160 |
| 2025-10-10 | 2025-10-08 | 0.245 | 7,968,000 | +0 | 0.41% | 1,952,160 |
| 2025-10-09 | 2025-10-06 | 0.245 | 7,968,000 | -8,000 | 0.41% | 1,952,160 |
| 2025-10-06 | 2025-10-02 | 0.245 | 7,976,000 | -8,000 | 0.41% | 1,954,120 |
| 2025-10-03 | 2025-09-30 | 0.245 | 7,984,000 | +8,000 | 0.41% | 1,956,080 |
| 2025-09-25 | 2025-09-23 | 0.242 | 7,976,000 | -312,000 | 0.41% | 1,930,192 |
| 2025-09-23 | 2025-09-19 | 0.240 | 8,288,000 | -80,000 | 0.43% | 1,989,120 |
| 2025-09-19 | 2025-09-17 | 0.240 | 8,368,000 | -96,000 | 0.43% | 2,008,320 |
| 2025-09-17 | 2025-09-15 | 0.242 | 8,464,000 | -504,000 | 0.44% | 2,048,288 |
| 2025-09-10 | 2025-09-08 | 0.238 | 8,968,000 | -8,000 | 0.47% | 2,134,384 |
| 2025-09-02 | 2025-08-29 | 0.231 | 8,976,000 | +16,000 | 0.47% | 2,073,456 |
| 2025-08-29 | 2025-08-27 | 0.238 | 8,960,000 | +40,000 | 0.47% | 2,132,480 |
| 2025-08-22 | 2025-08-20 | 0.233 | 8,920,000 | -160,000 | 0.46% | 2,078,360 |
| 2025-08-18 | 2025-08-14 | 0.232 | 9,080,000 | -8,000 | 0.47% | 2,106,560 |
| 2025-08-14 | 2025-08-12 | 0.228 | 9,088,000 | -48,000 | 0.47% | 2,072,064 |
| 2025-08-08 | 2025-08-06 | 0.229 | 9,136,000 | -8,000 | 0.47% | 2,092,144 |
| 2025-08-07 | 2025-08-05 | 0.220 | 9,144,000 | -544,000 | 0.48% | 2,011,680 |
| 2025-08-06 | 2025-08-04 | 0.213 | 9,688,000 | -96,000 | 0.50% | 2,063,544 |
| 2025-08-05 | 2025-08-01 | 0.228 | 9,784,000 | -96,000 | 0.51% | 2,234,760 |
| 2025-08-04 | 2025-07-31 | 0.232 | 9,880,000 | +363,764 | 0.51% | 2,287,460 |
| 2025-08-01 | 2025-07-30 | 0.232 | 9,516,236 | -292,808 | 0.51% | 2,203,240 |
| 2025-07-31 | 2025-07-29 | 0.230 | 9,809,044 | -154,109 | 0.53% | 2,260,848 |
| 2025-07-30 | 2025-07-28 | 0.229 | 9,963,153 | -61,643 | 0.54% | 2,286,024 |
| 2025-07-29 | 2025-07-25 | 0.239 | 10,024,796 | -177,226 | 0.54% | 2,393,840 |
| 2025-07-25 | 2025-07-23 | 0.223 | 10,202,022 | +678,080 | 0.55% | 2,277,280 |
| 2025-07-24 | 2025-07-22 | 0.219 | 9,523,942 | -238,869 | 0.51% | 2,086,368 |
| 2025-07-23 | 2025-07-21 | 0.214 | 9,762,811 | +154,109 | 0.53% | 2,088,016 |
| 2025-07-22 | 2025-07-18 | 0.214 | 9,608,702 | -61,643 | 0.52% | 2,055,056 |
| 2025-07-16 | 2025-07-14 | 0.216 | 9,670,345 | +377,567 | 0.52% | 2,088,320 |
| 2025-07-14 | 2025-07-10 | 0.213 | 9,292,778 | -46,233 | 0.50% | 1,977,840 |
| 2025-07-11 | 2025-07-09 | 0.210 | 9,339,011 | +184,931 | 0.50% | 1,958,592 |
| 2025-07-10 | 2025-07-08 | 0.214 | 9,154,080 | -331,335 | 0.49% | 1,957,824 |
| 2025-07-09 | 2025-07-07 | 0.214 | 9,485,415 | +15,411 | 0.51% | 2,028,688 |
| 2025-07-08 | 2025-07-04 | 0.208 | 9,470,004 | +161,815 | 0.51% | 1,966,400 |
| 2025-07-07 | 2025-07-03 | 0.209 | 9,308,189 | +7,705 | 0.50% | 1,942,464 |
| 2025-07-04 | 2025-07-02 | 0.209 | 9,300,484 | +92,466 | 0.50% | 1,940,856 |
| 2025-07-03 | 2025-06-30 | 0.208 | 9,208,018 | +46,233 | 0.50% | 1,912,000 |
| 2025-07-02 | 2025-06-27 | 0.216 | 9,161,785 | -7,706 | 0.49% | 1,978,496 |
| 2025-06-30 | 2025-06-26 | 0.208 | 9,169,491 | +7,706 | 0.49% | 1,904,000 |
| 2025-06-26 | 2025-06-24 | 0.208 | 9,161,785 | +92,465 | 0.49% | 1,902,400 |
| 2025-06-25 | 2025-06-23 | 0.214 | 9,069,320 | -38,527 | 0.49% | 1,939,696 |
| 2025-06-23 | 2025-06-19 | 0.211 | 9,107,847 | +92,465 | 0.49% | 1,919,568 |
| 2025-06-19 | 2025-06-17 | 0.211 | 9,015,382 | -261,985 | 0.49% | 1,900,080 |
| 2025-06-18 | 2025-06-16 | 0.205 | 9,277,367 | -84,760 | 0.50% | 1,897,504 |
| 2025-06-17 | 2025-06-13 | 0.209 | 9,362,127 | -38,528 | 0.51% | 1,953,720 |
| 2025-06-12 | 2025-06-10 | 0.208 | 9,400,655 | +130,993 | 0.51% | 1,952,000 |
| 2025-06-10 | 2025-06-06 | 0.206 | 9,269,662 | -23,116 | 0.50% | 1,905,552 |
| 2025-06-09 | 2025-06-05 | 0.208 | 9,292,778 | -107,877 | 0.50% | 1,929,600 |
| 2025-06-06 | 2025-06-04 | 0.196 | 9,400,655 | -23,116 | 0.51% | 1,844,640 |
| 2025-06-05 | 2025-06-03 | 0.193 | 9,423,771 | +15,411 | 0.51% | 1,819,824 |
| 2025-06-04 | 2025-06-02 | 0.193 | 9,408,360 | +231,164 | 0.51% | 1,816,848 |
| 2025-06-03 | 2025-05-30 | 0.193 | 9,177,196 | +346,745 | 0.50% | 1,772,208 |
| 2025-06-02 | 2025-05-29 | 0.193 | 8,830,451 | +215,753 | 0.48% | 1,705,248 |
| 2025-05-30 | 2025-05-28 | 0.188 | 8,614,698 | +346,745 | 0.46% | 1,618,864 |
| 2025-05-29 | 2025-05-27 | 0.192 | 8,267,953 | +53,938 | 0.45% | 1,588,040 |
| 2025-05-28 | 2025-05-26 | 0.188 | 8,214,015 | +30,822 | 0.44% | 1,543,568 |
| 2025-05-27 | 2025-05-23 | 0.190 | 8,183,193 | +739,724 | 0.44% | 1,554,768 |
| 2025-05-26 | 2025-05-22 | 0.208 | 7,443,469 | +38,527 | 0.40% | 1,545,600 |
| 2025-05-20 | 2025-05-16 | 0.212 | 7,404,942 | +46,233 | 0.40% | 1,568,352 |
| 2025-05-14 | 2025-05-12 | 0.211 | 7,358,709 | +362,156 | 0.40% | 1,550,920 |
| 2025-05-13 | 2025-05-09 | 0.223 | 6,996,553 | -15,411 | 0.38% | 1,561,760 |
| 2025-05-12 | 2025-05-08 | 0.222 | 7,011,964 | +23,117 | 0.38% | 1,557,920 |
| 2025-05-08 | 2025-05-06 | 0.223 | 6,988,847 | +130,992 | 0.38% | 1,560,040 |
| 2025-05-06 | 2025-04-30 | 0.215 | 6,857,855 | +15,411 | 0.37% | 1,473,840 |
| 2025-04-28 | 2025-04-24 | 0.214 | 6,842,444 | +15,411 | 0.37% | 1,463,424 |
| 2025-04-25 | 2025-04-23 | 0.226 | 6,827,033 | -15,411 | 0.37% | 1,545,184 |
| 2025-04-24 | 2025-04-22 | 0.221 | 6,842,444 | +115,582 | 0.37% | 1,513,152 |
| 2025-04-23 | 2025-04-17 | 0.221 | 6,726,862 | -7,705 | 0.36% | 1,487,592 |
| 2025-04-22 | 2025-04-16 | 0.215 | 6,734,567 | +392,978 | 0.36% | 1,447,344 |
| 2025-04-16 | 2025-04-14 | 0.220 | 6,341,589 | +84,760 | 0.34% | 1,395,808 |
| 2025-04-14 | 2025-04-10 | 0.212 | 6,256,829 | +23,116 | 0.34% | 1,325,184 |
| 2025-04-11 | 2025-04-09 | 0.210 | 6,233,713 | +38,528 | 0.34% | 1,307,344 |
| 2025-04-10 | 2025-04-08 | 0.221 | 6,195,185 | +392,978 | 0.33% | 1,370,016 |
| 2025-04-09 | 2025-04-07 | 0.223 | 5,802,207 | +177,225 | 0.31% | 1,295,160 |
| 2025-04-08 | 2025-04-03 | 0.224 | 5,624,982 | +254,280 | 0.30% | 1,261,440 |
| 2025-04-07 | 2025-04-02 | 0.229 | 5,370,702 | +184,931 | 0.29% | 1,232,296 |
| 2025-04-02 | 2025-03-31 | 0.235 | 5,185,771 | +223,458 | 0.28% | 1,216,784 |
| 2025-03-31 | 2025-03-27 | 0.222 | 4,962,313 | +177,226 | 0.27% | 1,102,528 |
| 2025-03-27 | 2025-03-25 | 0.225 | 4,785,087 | +7,705 | 0.26% | 1,078,056 |
| 2025-03-26 | 2025-03-24 | 0.229 | 4,777,382 | +377,567 | 0.26% | 1,096,160 |
| 2025-03-24 | 2025-03-20 | 0.235 | 4,399,815 | +53,939 | 0.24% | 1,032,368 |
| 2025-03-21 | 2025-03-19 | 0.236 | 4,345,876 | -30,822 | 0.23% | 1,024,224 |
| 2025-03-20 | 2025-03-18 | 0.230 | 4,376,698 | +84,760 | 0.24% | 1,008,768 |
| 2025-03-19 | 2025-03-17 | 0.226 | 4,291,938 | +1,610,440 | 0.23% | 971,408 |
| 2025-03-13 | 2025-03-11 | 0.225 | 2,681,498 | +107,876 | 0.14% | 604,128 |
| 2025-02-25 | 2025-02-21 | 0.227 | 2,573,622 | -7,705 | 0.14% | 585,168 |
| 2025-02-24 | 2025-02-20 | 0.221 | 2,581,327 | +69,349 | 0.14% | 570,840 |
| 2025-02-19 | 2025-02-17 | 0.226 | 2,511,978 | -46,233 | 0.14% | 568,544 |
| 2025-02-12 | 2025-02-10 | 0.230 | 2,558,211 | +7,706 | 0.14% | 589,632 |
| 2025-02-11 | 2025-02-07 | 0.237 | 2,550,505 | -7,706 | 0.14% | 603,744 |
| 2025-02-10 | 2025-02-06 | 0.241 | 2,558,211 | -362,156 | 0.14% | 616,192 |
| 2025-01-27 | 2025-01-23 | 0.241 | 2,920,367 | +15,411 | 0.16% | 703,424 |
| 2025-01-24 | 2025-01-22 | 0.257 | 2,904,956 | -15,411 | 0.16% | 747,968 |
| 2025-01-23 | 2025-01-21 | 0.260 | 2,920,367 | +585,614 | 0.16% | 758,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 2,334,753 | -38,527 | 0.13% | 606,000 |
| 2025-01-13 | 2025-01-09 | 0.225 | 2,373,280 | +30,822 | 0.13% | 534,688 |
| 2025-01-02 | 2024-12-27 | 0.229 | 2,342,458 | -53,938 | 0.13% | 537,472 |
| 2024-12-13 | 2024-12-11 | 0.236 | 2,396,396 | +15,411 | 0.13% | 564,776 |
| 2024-12-10 | 2024-12-06 | 0.236 | 2,380,985 | -23,117 | 0.13% | 561,144 |
| 2024-11-25 | 2024-11-21 | 0.223 | 2,404,102 | +23,117 | 0.13% | 536,640 |
| 2024-11-18 | 2024-11-14 | 0.222 | 2,380,985 | +46,232 | 0.13% | 529,008 |
| 2024-11-07 | 2024-11-05 | 0.231 | 2,334,753 | +67,920 | 0.13% | 539,272 |
| 2024-11-06 | 2024-11-04 | 0.241 | 2,266,833 | -14,962 | 0.13% | 545,400 |
| 2024-11-01 | 2024-10-30 | 0.230 | 2,281,795 | -7,482 | 0.13% | 524,600 |
| 2024-10-31 | 2024-10-29 | 0.241 | 2,289,277 | -67,331 | 0.13% | 550,800 |
| 2024-10-21 | 2024-10-17 | 0.227 | 2,356,608 | -29,925 | 0.13% | 534,240 |
| 2024-10-18 | 2024-10-16 | 0.236 | 2,386,533 | -22,444 | 0.13% | 563,992 |
| 2024-10-17 | 2024-10-15 | 0.238 | 2,408,977 | -22,444 | 0.13% | 574,448 |
| 2024-10-10 | 2024-10-08 | 0.242 | 2,431,421 | -74,813 | 0.13% | 587,600 |
| 2024-10-09 | 2024-10-07 | 0.249 | 2,506,234 | +59,850 | 0.14% | 624,440 |
| 2024-10-08 | 2024-10-04 | 0.241 | 2,446,384 | -37,406 | 0.14% | 588,600 |
| 2024-10-07 | 2024-10-03 | 0.235 | 2,483,790 | +29,925 | 0.14% | 584,320 |
| 2024-10-03 | 2024-09-30 | 0.230 | 2,453,865 | -82,294 | 0.14% | 564,160 |
| 2024-10-02 | 2024-09-27 | 0.227 | 2,536,159 | +119,700 | 0.14% | 574,944 |
| 2024-09-24 | 2024-09-20 | 0.230 | 2,416,459 | +7,482 | 0.13% | 555,560 |
| 2024-09-23 | 2024-09-19 | 0.228 | 2,408,977 | +14,962 | 0.13% | 548,688 |
| 2024-09-19 | 2024-09-16 | 0.235 | 2,394,015 | +7,482 | 0.13% | 563,200 |
| 2024-09-09 | 2024-09-04 | 0.241 | 2,386,533 | +29,925 | 0.13% | 574,200 |
| 2024-08-15 | 2024-08-13 | 0.242 | 2,356,608 | +7,481 | 0.13% | 569,520 |
| 2024-08-12 | 2024-08-08 | 0.257 | 2,349,127 | +74,700 | 0.13% | 604,519 |
| 2024-07-25 | 2024-07-23 | 0.268 | 2,274,427 | +43,461 | 0.13% | 610,416 |
| 2024-07-24 | 2024-07-22 | 0.249 | 2,230,966 | +50,704 | 0.13% | 554,400 |
| 2024-07-04 | 2024-07-02 | 0.262 | 2,180,262 | -28,974 | 0.12% | 570,696 |
| 2024-06-26 | 2024-06-24 | 0.263 | 2,209,236 | -7,243 | 0.13% | 580,720 |
| 2024-06-19 | 2024-06-17 | 0.262 | 2,216,479 | -79,678 | 0.13% | 580,176 |
| 2024-06-05 | 2024-06-03 | 0.262 | 2,296,157 | -21,730 | 0.13% | 601,032 |
| 2024-06-03 | 2024-05-30 | 0.261 | 2,317,887 | +14,487 | 0.13% | 604,160 |
| 2024-05-30 | 2024-05-28 | 0.261 | 2,303,400 | +94,164 | 0.13% | 600,384 |
| 2024-05-29 | 2024-05-27 | 0.274 | 2,209,236 | +36,217 | 0.13% | 605,120 |
| 2024-05-28 | 2024-05-24 | 0.262 | 2,173,019 | -7,243 | 0.12% | 568,800 |
| 2024-05-27 | 2024-05-23 | 0.268 | 2,180,262 | +21,730 | 0.12% | 585,144 |
| 2024-05-22 | 2024-05-20 | 0.287 | 2,158,532 | -50,704 | 0.12% | 619,840 |
| 2024-05-16 | 2024-05-13 | 0.274 | 2,209,236 | -14,487 | 0.13% | 605,120 |
| 2024-05-14 | 2024-05-10 | 0.271 | 2,223,723 | -14,487 | 0.13% | 601,720 |
| 2024-05-10 | 2024-05-08 | 0.265 | 2,238,210 | -14,939 | 0.13% | 593,280 |
| 2024-05-07 | 2024-05-03 | 0.263 | 2,253,149 | +453 | 0.13% | 592,263 |
| 2024-04-10 | 2024-04-08 | 0.263 | 2,252,696 | +7,243 | 0.13% | 592,144 |
| 2024-04-09 | 2024-04-05 | 0.262 | 2,245,453 | +7,243 | 0.13% | 587,760 |
| 2024-04-08 | 2024-04-03 | 0.263 | 2,238,210 | +7,244 | 0.13% | 588,336 |
| 2024-04-05 | 2024-04-02 | 0.265 | 2,230,966 | +7,243 | 0.13% | 591,360 |
| 2024-04-02 | 2024-03-27 | 0.265 | 2,223,723 | +72,434 | 0.13% | 589,440 |
| 2024-03-28 | 2024-03-26 | 0.274 | 2,151,289 | +7,244 | 0.12% | 589,248 |
| 2024-03-18 | 2024-03-14 | 0.269 | 2,144,045 | +7,243 | 0.12% | 577,792 |
| 2024-02-27 | 2024-02-23 | 0.264 | 2,136,802 | +14,487 | 0.12% | 564,040 |
| 2024-02-20 | 2024-02-16 | 0.273 | 2,122,315 | -14,487 | 0.12% | 578,968 |
| 2024-02-14 | 2024-02-07 | 0.264 | 2,136,802 | -253,519 | 0.12% | 564,040 |
| 2024-02-05 | 2024-02-01 | 0.268 | 2,390,321 | -36,217 | 0.14% | 641,520 |
| 2024-02-01 | 2024-01-30 | 0.260 | 2,426,538 | +21,730 | 0.14% | 629,800 |
| 2024-01-31 | 2024-01-29 | 0.269 | 2,404,808 | -7,243 | 0.14% | 648,064 |
| 2024-01-26 | 2024-01-24 | 0.258 | 2,412,051 | +94,164 | 0.14% | 623,376 |
| 2024-01-25 | 2024-01-23 | 0.262 | 2,317,887 | -65,191 | 0.13% | 606,720 |
| 2024-01-24 | 2024-01-22 | 0.255 | 2,383,078 | +28,974 | 0.14% | 607,992 |
| 2024-01-23 | 2024-01-19 | 0.268 | 2,354,104 | -7,243 | 0.13% | 631,800 |
| 2024-01-19 | 2024-01-17 | 0.258 | 2,361,347 | +79,677 | 0.14% | 610,272 |
| 2024-01-18 | 2024-01-16 | 0.260 | 2,281,670 | +36,217 | 0.13% | 592,200 |
| 2024-01-15 | 2024-01-11 | 0.260 | 2,245,453 | +14,487 | 0.13% | 582,800 |
| 2024-01-09 | 2024-01-05 | 0.265 | 2,230,966 | -28,974 | 0.13% | 591,360 |
| 2024-01-03 | 2023-12-29 | 0.269 | 2,259,940 | -7,243 | 0.13% | 609,024 |
| 2023-12-29 | 2023-12-27 | 0.274 | 2,267,183 | -7,244 | 0.13% | 620,992 |
| 2023-12-20 | 2023-12-18 | 0.257 | 2,274,427 | +7,244 | 0.13% | 585,296 |
| 2023-12-19 | 2023-12-15 | 0.263 | 2,267,183 | -43,461 | 0.13% | 595,952 |
| 2023-12-06 | 2023-12-04 | 0.256 | 2,310,644 | +7,244 | 0.13% | 592,064 |
| 2023-12-05 | 2023-12-01 | 0.256 | 2,303,400 | -50,704 | 0.13% | 590,208 |
| 2023-12-01 | 2023-11-29 | 0.280 | 2,354,104 | +177,019 | 0.13% | 660,049 |
| 2023-11-29 | 2023-11-27 | 0.283 | 2,177,085 | +27,734 | 0.13% | 615,440 |
| 2023-11-27 | 2023-11-23 | 0.283 | 2,149,351 | +20,800 | 0.13% | 607,600 |
| 2023-11-17 | 2023-11-15 | 0.283 | 2,128,551 | +6,933 | 0.13% | 601,720 |
| 2023-11-09 | 2023-11-07 | 0.283 | 2,121,618 | +27,734 | 0.13% | 599,760 |
| 2023-11-07 | 2023-11-03 | 0.288 | 2,093,884 | -13,867 | 0.13% | 604,000 |
| 2023-11-03 | 2023-11-01 | 0.283 | 2,107,751 | -13,867 | 0.13% | 595,840 |
| 2023-11-02 | 2023-10-31 | 0.283 | 2,121,618 | -27,733 | 0.13% | 599,760 |
| 2023-11-01 | 2023-10-30 | 0.280 | 2,149,351 | +34,667 | 0.13% | 602,640 |
| 2023-10-31 | 2023-10-27 | 0.285 | 2,114,684 | +34,667 | 0.13% | 602,680 |
| 2023-10-24 | 2023-10-19 | 0.278 | 2,080,017 | +34,667 | 0.12% | 578,400 |
| 2023-10-13 | 2023-10-11 | 0.287 | 2,045,350 | -13,867 | 0.12% | 587,640 |
| 2023-10-03 | 2023-09-28 | 0.272 | 2,059,217 | +6,933 | 0.12% | 560,736 |
| 2023-09-29 | 2023-09-27 | 0.277 | 2,052,284 | -6,933 | 0.12% | 568,320 |
| 2023-09-27 | 2023-09-25 | 0.269 | 2,059,217 | +138,668 | 0.12% | 553,608 |
| 2023-09-25 | 2023-09-21 | 0.278 | 1,920,549 | +6,933 | 0.11% | 534,056 |
| 2023-09-21 | 2023-09-19 | 0.294 | 1,913,616 | +27,734 | 0.11% | 563,040 |
| 2023-09-20 | 2023-09-18 | 0.277 | 1,885,882 | +6,933 | 0.11% | 522,240 |
| 2023-09-13 | 2023-09-11 | 0.277 | 1,878,949 | +41,600 | 0.11% | 520,320 |
| 2023-09-07 | 2023-09-05 | 0.278 | 1,837,349 | +6,934 | 0.11% | 510,920 |
| 2023-08-29 | 2023-08-25 | 0.283 | 1,830,415 | +318,936 | 0.11% | 517,440 |
| 2023-08-02 | 2023-07-31 | 0.334 | 1,511,479 | +54,531 | 0.09% | 504,273 |
| 2023-07-31 | 2023-07-27 | 0.328 | 1,456,948 | -322,274 | 0.09% | 477,400 |
| 2023-07-28 | 2023-07-26 | 0.328 | 1,779,222 | -382,700 | 0.11% | 583,000 |
| 2023-07-19 | 2023-07-14 | 0.316 | 2,161,922 | -698,261 | 0.13% | 682,640 |
| 2023-07-04 | 2023-06-30 | 0.304 | 2,860,183 | +40,284 | 0.18% | 869,040 |
| 2023-06-15 | 2023-06-13 | 0.298 | 2,819,899 | +60,427 | 0.17% | 840,000 |
| 2023-06-14 | 2023-06-12 | 0.304 | 2,759,472 | +73,854 | 0.17% | 838,440 |
| 2023-06-13 | 2023-06-09 | 0.310 | 2,685,618 | -13,428 | 0.17% | 832,000 |
| 2023-06-09 | 2023-06-07 | 0.298 | 2,699,046 | +40,285 | 0.17% | 804,000 |
| 2023-06-06 | 2023-06-02 | 0.298 | 2,658,761 | +181,279 | 0.16% | 792,000 |
| 2023-06-02 | 2023-05-31 | 0.292 | 2,477,482 | +20,142 | 0.15% | 723,240 |
| 2023-06-01 | 2023-05-30 | 0.292 | 2,457,340 | +13,428 | 0.15% | 717,360 |
| 2023-05-19 | 2023-05-17 | 0.298 | 2,443,912 | +80,568 | 0.15% | 728,000 |
| 2023-05-12 | 2023-05-10 | 0.298 | 2,363,344 | +6,714 | 0.15% | 704,000 |
| 2023-05-08 | 2023-05-04 | 0.304 | 2,356,630 | +154,424 | 0.15% | 716,040 |
| 2023-05-05 | 2023-05-03 | 0.298 | 2,202,206 | +6,714 | 0.14% | 656,000 |
| 2023-04-14 | 2023-04-12 | 0.304 | 2,195,492 | -6,714 | 0.14% | 667,080 |
| 2023-04-13 | 2023-04-11 | 0.290 | 2,202,206 | +6,714 | 0.14% | 637,632 |
| 2023-03-28 | 2023-03-24 | 0.286 | 2,195,492 | +6,714 | 0.14% | 627,840 |
| 2023-03-14 | 2023-03-10 | 0.285 | 2,188,778 | +241,705 | 0.14% | 623,312 |
| 2023-03-13 | 2023-03-09 | 0.284 | 1,947,073 | +13,428 | 0.12% | 552,160 |
| 2023-03-07 | 2023-03-03 | 0.304 | 1,933,645 | +161,137 | 0.12% | 587,520 |
| 2023-03-06 | 2023-03-02 | 0.298 | 1,772,508 | +20,142 | 0.11% | 528,000 |
| 2023-03-02 | 2023-02-28 | 0.304 | 1,752,366 | +20,143 | 0.11% | 532,440 |
| 2023-02-28 | 2023-02-24 | 0.304 | 1,732,223 | +60,426 | 0.11% | 526,320 |
| 2023-02-27 | 2023-02-23 | 0.304 | 1,671,797 | +60,426 | 0.10% | 507,960 |
| 2023-02-24 | 2023-02-22 | 0.304 | 1,611,371 | +53,713 | 0.10% | 489,600 |
| 2023-02-22 | 2023-02-20 | 0.304 | 1,557,658 | +26,856 | 0.10% | 473,280 |
| 2023-02-21 | 2023-02-17 | 0.310 | 1,530,802 | +53,712 | 0.09% | 474,240 |
| 2023-02-07 | 2023-02-03 | 0.304 | 1,477,090 | +13,428 | 0.09% | 448,800 |
| 2023-02-06 | 2023-02-02 | 0.304 | 1,463,662 | +6,714 | 0.09% | 444,720 |
| 2023-01-19 | 2023-01-17 | 0.310 | 1,456,948 | -20,142 | 0.09% | 451,360 |
| 2023-01-05 | 2023-01-03 | 0.298 | 1,477,090 | -73,854 | 0.09% | 440,000 |
| 2023-01-04 | 2022-12-30 | 0.286 | 1,550,944 | +6,714 | 0.10% | 443,520 |
| 2022-12-30 | 2022-12-28 | 0.282 | 1,544,230 | +26,856 | 0.10% | 436,080 |
| 2022-12-13 | 2022-12-09 | 0.286 | 1,517,374 | -6,714 | 0.09% | 433,920 |
| 2022-12-09 | 2022-12-07 | 0.281 | 1,524,088 | -26,856 | 0.09% | 428,576 |
| 2022-12-07 | 2022-12-05 | 0.278 | 1,550,944 | +40,284 | 0.10% | 430,584 |
| 2022-12-05 | 2022-12-01 | 0.299 | 1,510,660 | +6,714 | 0.09% | 451,017 |
| 2022-12-02 | 2022-11-30 | 0.294 | 1,503,946 | +5,750 | 0.09% | 441,560 |
| 2022-12-01 | 2022-11-29 | 0.292 | 1,498,196 | -19,373 | 0.10% | 438,016 |
| 2022-11-30 | 2022-11-28 | 0.292 | 1,517,569 | +77,493 | 0.10% | 443,680 |
| 2022-11-29 | 2022-11-25 | 0.296 | 1,440,076 | -71,035 | 0.09% | 426,376 |
| 2022-11-28 | 2022-11-24 | 0.291 | 1,511,111 | +103,324 | 0.10% | 439,920 |
| 2022-11-15 | 2022-11-11 | 0.294 | 1,407,787 | -109,782 | 0.09% | 413,328 |
| 2022-11-14 | 2022-11-10 | 0.287 | 1,517,569 | +6,458 | 0.10% | 436,160 |
| 2022-10-31 | 2022-10-27 | 0.287 | 1,511,111 | -6,458 | 0.10% | 434,304 |
| 2022-10-28 | 2022-10-26 | 0.280 | 1,517,569 | +6,458 | 0.10% | 424,880 |
| 2022-10-26 | 2022-10-24 | 0.285 | 1,511,111 | +6,457 | 0.10% | 430,560 |
| 2022-08-30 | 2022-08-26 | 0.322 | 1,504,654 | -12,915 | 0.10% | 484,640 |
| 2022-08-29 | 2022-08-25 | 0.322 | 1,517,569 | +6,458 | 0.10% | 488,800 |
| 2022-08-25 | 2022-08-23 | 0.322 | 1,511,111 | +6,457 | 0.10% | 486,720 |
| 2022-08-24 | 2022-08-22 | 0.322 | 1,504,654 | -6,457 | 0.10% | 484,640 |
| 2022-08-23 | 2022-08-19 | 0.316 | 1,511,111 | +64,577 | 0.10% | 477,360 |
| 2022-08-22 | 2022-08-18 | 0.328 | 1,446,534 | +25,831 | 0.09% | 474,880 |
| 2022-08-17 | 2022-08-15 | 0.334 | 1,420,703 | -19,373 | 0.09% | 475,200 |
| 2022-08-12 | 2022-08-10 | 0.328 | 1,440,076 | +12,915 | 0.09% | 472,760 |
| 2022-08-01 | 2022-07-28 | 0.348 | 1,427,161 | +57,087 | 0.09% | 497,250 |
| 2022-07-21 | 2022-07-19 | 0.342 | 1,370,074 | +6,199 | 0.09% | 468,520 |
| 2022-07-20 | 2022-07-18 | 0.342 | 1,363,875 | -6,199 | 0.09% | 466,400 |
| 2022-06-07 | 2022-06-02 | 0.355 | 1,370,074 | +61,994 | 0.09% | 486,200 |
| 2022-06-06 | 2022-06-01 | 0.355 | 1,308,080 | +92,992 | 0.09% | 464,200 |
| 2022-05-31 | 2022-05-27 | 0.336 | 1,215,088 | +61,994 | 0.08% | 407,680 |
| 2022-05-30 | 2022-05-26 | 0.342 | 1,153,094 | -86,792 | 0.08% | 394,320 |
| 2022-05-26 | 2022-05-24 | 0.329 | 1,239,886 | -43,396 | 0.08% | 408,000 |
| 2022-05-23 | 2022-05-19 | 0.323 | 1,283,282 | +24,798 | 0.09% | 414,000 |
| 2022-05-11 | 2022-05-06 | 0.323 | 1,258,484 | +54,230 | 0.08% | 406,000 |
| 2022-05-06 | 2022-05-04 | 0.320 | 1,204,254 | +61,994 | 0.08% | 385,397 |
| 2022-04-29 | 2022-04-27 | 0.308 | 1,142,260 | +18,598 | 0.08% | 352,291 |
| 2022-04-12 | 2022-04-08 | 0.310 | 1,123,662 | +37,197 | 0.08% | 348,005 |
| 2022-03-31 | 2022-03-29 | 0.305 | 1,086,465 | +12,399 | 0.07% | 330,876 |
| 2022-03-28 | 2022-03-24 | 0.305 | 1,074,066 | +1,564 | 0.07% | 327,100 |
| 2022-03-23 | 2022-03-21 | 0.303 | 1,072,502 | +30,998 | 0.07% | 325,240 |
| 2022-03-21 | 2022-03-17 | 0.306 | 1,041,504 | +74,393 | 0.07% | 318,528 |
| 2022-03-18 | 2022-03-16 | 0.303 | 967,111 | -6,200 | 0.06% | 293,280 |
| 2022-03-16 | 2022-03-14 | 0.303 | 973,311 | +185,983 | 0.07% | 295,160 |
| 2022-03-15 | 2022-03-11 | 0.299 | 787,328 | +49,596 | 0.05% | 235,712 |
| 2022-03-10 | 2022-03-08 | 0.298 | 737,732 | -6,200 | 0.05% | 219,912 |
| 2022-03-08 | 2022-03-04 | 0.310 | 743,932 | +18,599 | 0.05% | 230,400 |
| 2022-03-04 | 2022-03-02 | 0.307 | 725,333 | +30,997 | 0.05% | 222,768 |
| 2022-03-02 | 2022-02-28 | 0.317 | 694,336 | -12,399 | 0.05% | 220,416 |
| 2022-02-21 | 2022-02-17 | 0.312 | 706,735 | +6,199 | 0.05% | 220,704 |
| 2022-02-15 | 2022-02-11 | 0.314 | 700,536 | +12,399 | 0.05% | 219,672 |
| 2022-02-10 | 2022-02-08 | 0.329 | 688,137 | -12,399 | 0.05% | 226,440 |
| 2022-02-08 | 2022-02-04 | 0.315 | 700,536 | +12,399 | 0.05% | 220,576 |
| 2022-01-14 | 2022-01-12 | 0.323 | 688,137 | -6,199 | 0.05% | 222,000 |
| 2021-12-22 | 2021-12-20 | 0.317 | 694,336 | +6,199 | 0.05% | 220,416 |
| 2021-12-13 | 2021-12-09 | 0.329 | 688,137 | +6,200 | 0.05% | 226,440 |
| 2021-12-10 | 2021-12-08 | 0.329 | 681,937 | -6,200 | 0.05% | 224,400 |
| 2021-12-02 | 2021-11-30 | 0.330 | 688,137 | +21,470 | 0.05% | 227,316 |
| 2021-12-01 | 2021-11-29 | 0.333 | 666,667 | -42,042 | 0.05% | 222,000 |
| 2021-11-30 | 2021-11-26 | 0.340 | 708,709 | +48,048 | 0.05% | 240,720 |
| 2021-11-29 | 2021-11-25 | 0.340 | 660,661 | +18,018 | 0.05% | 224,400 |
| 2021-11-24 | 2021-11-22 | 0.340 | 642,643 | +12,012 | 0.04% | 218,280 |
| 2021-11-16 | 2021-11-12 | 0.340 | 630,631 | -6,006 | 0.04% | 214,200 |
| 2021-11-15 | 2021-11-11 | 0.330 | 636,637 | -6,006 | 0.04% | 210,304 |
| 2021-11-10 | 2021-11-08 | 0.330 | 642,643 | +12,012 | 0.04% | 212,288 |
| 2021-11-09 | 2021-11-05 | 0.330 | 630,631 | +12,012 | 0.04% | 208,320 |
| 2021-11-08 | 2021-11-04 | 0.333 | 618,619 | +6,006 | 0.04% | 206,000 |
| 2021-11-02 | 2021-10-29 | 0.340 | 612,613 | +30,030 | 0.04% | 208,080 |
| 2021-10-07 | 2021-10-05 | 0.346 | 582,583 | -18,018 | 0.04% | 201,760 |
| 2021-10-05 | 2021-09-30 | 0.346 | 600,601 | -6,006 | 0.04% | 208,000 |
| 2021-09-30 | 2021-09-28 | 0.340 | 606,607 | +6,006 | 0.04% | 206,040 |
| 2021-09-28 | 2021-09-24 | 0.329 | 600,601 | +18,018 | 0.04% | 197,600 |
| 2021-09-23 | 2021-09-20 | 0.333 | 582,583 | -150,150 | 0.04% | 194,000 |
| 2021-09-20 | 2021-09-16 | 0.333 | 732,733 | +24,024 | 0.05% | 244,000 |
| 2021-09-17 | 2021-09-15 | 0.340 | 708,709 | +6,006 | 0.05% | 240,720 |
| 2021-09-16 | 2021-09-14 | 0.353 | 702,703 | -150,150 | 0.05% | 248,040 |
| 2021-09-15 | 2021-09-13 | 0.340 | 852,853 | -36,036 | 0.06% | 289,680 |
| 2021-09-09 | 2021-09-07 | 0.346 | 888,889 | -84,084 | 0.06% | 307,840 |
| 2021-09-08 | 2021-09-06 | 0.353 | 972,973 | -48,048 | 0.07% | 343,440 |
| 2021-09-07 | 2021-09-03 | 0.346 | 1,021,021 | -138,139 | 0.07% | 353,600 |
| 2021-09-06 | 2021-09-02 | 0.346 | 1,159,160 | +6,006 | 0.08% | 401,440 |
| 2021-09-02 | 2021-08-31 | 0.366 | 1,153,154 | -6,006 | 0.08% | 422,400 |
| 2021-08-30 | 2021-08-26 | 0.346 | 1,159,160 | +12,012 | 0.08% | 401,440 |
| 2021-08-26 | 2021-08-24 | 0.353 | 1,147,148 | +18,018 | 0.08% | 404,920 |
| 2021-08-19 | 2021-08-17 | 0.373 | 1,129,130 | +150,151 | 0.08% | 421,120 |
| 2021-08-18 | 2021-08-16 | 0.360 | 978,979 | +276,276 | 0.07% | 352,080 |
| 2021-08-16 | 2021-08-12 | 0.340 | 702,703 | +360,361 | 0.05% | 238,680 |
| 2021-08-02 | 2021-07-29 | 0.402 | 342,342 | -206,566 | 0.02% | 137,459 |
| 2021-07-30 | 2021-07-28 | 0.395 | 548,908 | +219,563 | 0.04% | 216,600 |
| 2021-07-29 | 2021-07-27 | 0.408 | 329,345 | -5,778 | 0.02% | 134,520 |
| 2021-07-28 | 2021-07-26 | 0.408 | 335,123 | -92,448 | 0.02% | 136,880 |
| 2021-07-23 | 2021-07-21 | 0.395 | 427,571 | +11,556 | 0.03% | 168,720 |
| 2021-07-22 | 2021-07-20 | 0.388 | 416,015 | +5,778 | 0.03% | 161,280 |
| 2021-07-21 | 2021-07-19 | 0.395 | 410,237 | +5,778 | 0.03% | 161,880 |
| 2021-07-09 | 2021-07-07 | 0.408 | 404,459 | +34,668 | 0.03% | 165,200 |
| 2021-06-24 | 2021-06-22 | 0.408 | 369,791 | +5,778 | 0.03% | 151,040 |
| 2021-06-16 | 2021-06-11 | 0.408 | 364,013 | -34,668 | 0.03% | 148,680 |
| 2021-06-15 | 2021-06-10 | 0.408 | 398,681 | +40,446 | 0.03% | 162,840 |
| 2021-06-11 | 2021-06-09 | 0.402 | 358,235 | -5,778 | 0.03% | 143,840 |
| 2021-06-10 | 2021-06-08 | 0.408 | 364,013 | +34,668 | 0.03% | 148,680 |
| 2021-06-08 | 2021-06-04 | 0.415 | 329,345 | -23,112 | 0.02% | 136,800 |
| 2021-06-04 | 2021-06-02 | 0.415 | 352,457 | -23,112 | 0.03% | 146,400 |
| 2021-06-02 | 2021-05-31 | 0.408 | 375,569 | +52,002 | 0.03% | 153,400 |
| 2021-05-31 | 2021-05-27 | 0.415 | 323,567 | -23,112 | 0.02% | 134,400 |
| 2021-05-12 | 2021-05-10 | 0.422 | 346,679 | -46,224 | 0.02% | 146,400 |
| 2021-05-04 | 2021-04-30 | 0.402 | 392,903 | -5,778 | 0.03% | 157,760 |
| 2021-04-29 | 2021-04-27 | 0.402 | 398,681 | -5,778 | 0.03% | 160,080 |
| 2021-04-09 | 2021-04-07 | 0.388 | 404,459 | +34,668 | 0.03% | 156,800 |
| 2021-03-29 | 2021-03-25 | 0.402 | 369,791 | -5,778 | 0.03% | 148,480 |
| 2021-03-26 | 2021-03-24 | 0.388 | 375,569 | -5,778 | 0.03% | 145,600 |
| 2021-03-25 | 2021-03-23 | 0.408 | 381,347 | -11,556 | 0.03% | 155,760 |
| 2021-03-22 | 2021-03-18 | 0.402 | 392,903 | +5,778 | 0.03% | 157,760 |
| 2021-03-17 | 2021-03-15 | 0.395 | 387,125 | +11,556 | 0.03% | 152,760 |
| 2021-03-04 | 2021-03-02 | 0.408 | 375,569 | +11,556 | 0.03% | 153,400 |
| 2021-02-26 | 2021-02-24 | 0.408 | 364,013 | +28,890 | 0.03% | 148,680 |
| 2021-02-24 | 2021-02-22 | 0.415 | 335,123 | +5,778 | 0.02% | 139,200 |
| 2021-02-18 | 2021-02-16 | 0.415 | 329,345 | -11,556 | 0.02% | 136,800 |
| 2021-02-17 | 2021-02-11 | 0.402 | 340,901 | +5,778 | 0.02% | 136,880 |
| 2021-02-16 | 2021-02-09 | 0.402 | 335,123 | -5,778 | 0.02% | 134,560 |
| 2021-02-02 | 2021-01-29 | 0.415 | 340,901 | +5,778 | 0.02% | 141,600 |
| 2021-01-21 | 2021-01-19 | 0.429 | 335,123 | -5,778 | 0.02% | 143,840 |
| 2021-01-20 | 2021-01-18 | 0.429 | 340,901 | -5,778 | 0.02% | 146,320 |
| 2021-01-14 | 2021-01-12 | 0.429 | 346,679 | +5,778 | 0.02% | 148,800 |
| 2020-12-02 | 2020-11-30 | 0.427 | 340,901 | +9,053 | 0.02% | 145,463 |
| 2020-11-26 | 2020-11-24 | 0.420 | 331,848 | -61,870 | 0.02% | 139,240 |
| 2020-11-03 | 2020-10-30 | 0.405 | 393,718 | -5,624 | 0.03% | 159,600 |
| 2020-10-19 | 2020-10-15 | 0.405 | 399,342 | +5,624 | 0.03% | 161,880 |
| 2020-10-15 | 2020-10-12 | 0.412 | 393,718 | -5,624 | 0.03% | 162,400 |
| 2020-10-14 | 2020-10-09 | 0.398 | 399,342 | +5,624 | 0.03% | 159,040 |
| 2020-10-12 | 2020-10-08 | 0.412 | 393,718 | -5,624 | 0.03% | 162,400 |
| 2020-10-08 | 2020-10-06 | 0.398 | 399,342 | -16,874 | 0.03% | 159,040 |
| 2020-10-06 | 2020-09-30 | 0.412 | 416,216 | +16,874 | 0.03% | 171,680 |
| 2020-10-05 | 2020-09-29 | 0.405 | 399,342 | -5,625 | 0.03% | 161,880 |
| 2020-09-24 | 2020-09-22 | 0.405 | 404,967 | +5,625 | 0.03% | 164,160 |
| 2020-09-23 | 2020-09-21 | 0.405 | 399,342 | +5,624 | 0.03% | 161,880 |
| 2020-09-15 | 2020-09-11 | 0.412 | 393,718 | -5,624 | 0.03% | 162,400 |
| 2020-09-14 | 2020-09-10 | 0.405 | 399,342 | +5,624 | 0.03% | 161,880 |
| 2020-09-11 | 2020-09-09 | 0.412 | 393,718 | -5,624 | 0.03% | 162,400 |
| 2020-09-04 | 2020-09-02 | 0.405 | 399,342 | -11,249 | 0.03% | 161,880 |
| 2020-09-03 | 2020-09-01 | 0.405 | 410,591 | -84,368 | 0.03% | 166,440 |
| 2020-08-21 | 2020-08-19 | 0.420 | 494,959 | -5,625 | 0.04% | 207,680 |
| 2020-08-19 | 2020-08-17 | 0.405 | 500,584 | +5,625 | 0.04% | 202,920 |
| 2020-08-14 | 2020-08-12 | 0.412 | 494,959 | -5,625 | 0.04% | 204,160 |
| 2020-08-13 | 2020-08-11 | 0.405 | 500,584 | -5,624 | 0.04% | 202,920 |
| 2020-08-12 | 2020-08-10 | 0.398 | 506,208 | +5,624 | 0.04% | 201,600 |
| 2020-08-07 | 2020-08-05 | 0.405 | 500,584 | -5,624 | 0.04% | 202,920 |
| 2020-08-05 | 2020-08-03 | 0.405 | 506,208 | -5,625 | 0.04% | 205,200 |
| 2020-08-04 | 2020-07-31 | 0.451 | 511,833 | +16,874 | 0.04% | 230,740 |
| 2020-08-03 | 2020-07-30 | 0.443 | 494,959 | +18,662 | 0.04% | 219,475 |
| 2020-07-31 | 2020-07-29 | 0.443 | 476,297 | -10,825 | 0.04% | 211,200 |
| 2020-07-30 | 2020-07-28 | 0.451 | 487,122 | -5,412 | 0.04% | 219,600 |
| 2020-07-28 | 2020-07-24 | 0.443 | 492,534 | +5,412 | 0.04% | 218,400 |
| 2020-07-20 | 2020-07-16 | 0.451 | 487,122 | -10,825 | 0.04% | 219,600 |
| 2020-07-13 | 2020-07-09 | 0.458 | 497,947 | +97,425 | 0.04% | 228,160 |
| 2020-07-03 | 2020-06-30 | 0.451 | 400,522 | +10,825 | 0.03% | 180,560 |
| 2020-07-02 | 2020-06-29 | 0.436 | 389,697 | +97,424 | 0.03% | 169,920 |
| 2020-06-30 | 2020-06-26 | 0.436 | 292,273 | +16,237 | 0.02% | 127,440 |
| 2020-06-23 | 2020-06-19 | 0.451 | 276,036 | -54,124 | 0.02% | 124,440 |
| 2020-06-18 | 2020-06-16 | 0.443 | 330,160 | -10,825 | 0.03% | 146,400 |
| 2020-06-15 | 2020-06-11 | 0.451 | 340,985 | +5,412 | 0.03% | 153,720 |
| 2020-06-03 | 2020-06-01 | 0.443 | 335,573 | -102,837 | 0.03% | 148,800 |
| 2020-05-29 | 2020-05-27 | 0.458 | 438,410 | -21,649 | 0.03% | 200,880 |
| 2020-05-28 | 2020-05-26 | 0.473 | 460,059 | +54,124 | 0.04% | 217,600 |
| 2020-05-27 | 2020-05-25 | 0.443 | 405,935 | +10,825 | 0.03% | 180,000 |
| 2020-05-18 | 2020-05-14 | 0.443 | 395,110 | +32,475 | 0.03% | 175,200 |
| 2020-05-15 | 2020-05-13 | 0.458 | 362,635 | +86,599 | 0.03% | 166,160 |
| 2020-05-07 | 2020-05-05 | 0.429 | 276,036 | -184,023 | 0.02% | 118,320 |
| 2020-05-06 | 2020-05-04 | 0.421 | 460,059 | -21,650 | 0.04% | 193,800 |
| 2020-05-05 | 2020-04-29 | 0.414 | 481,709 | +156,961 | 0.04% | 199,360 |
| 2020-05-04 | 2020-04-28 | 0.429 | 324,748 | -92,012 | 0.02% | 139,200 |
| 2020-04-28 | 2020-04-24 | 0.421 | 416,760 | +81,187 | 0.03% | 175,560 |
| 2020-04-27 | 2020-04-23 | 0.414 | 335,573 | -70,362 | 0.03% | 138,880 |
| 2020-04-24 | 2020-04-22 | 0.429 | 405,935 | +124,487 | 0.03% | 174,000 |
| 2020-04-23 | 2020-04-21 | 0.429 | 281,448 | -5,413 | 0.02% | 120,640 |
| 2020-04-20 | 2020-04-16 | 0.414 | 286,861 | +5,413 | 0.02% | 118,720 |
| 2020-04-15 | 2020-04-09 | 0.429 | 281,448 | -5,413 | 0.02% | 120,640 |
| 2020-04-03 | 2020-04-01 | 0.451 | 286,861 | -5,412 | 0.02% | 129,320 |
| 2020-03-16 | 2020-03-12 | 0.429 | 292,273 | -5,412 | 0.02% | 125,280 |
| 2020-03-11 | 2020-03-09 | 0.429 | 297,685 | +16,237 | 0.02% | 127,600 |
| 2020-03-05 | 2020-03-03 | 0.443 | 281,448 | -21,650 | 0.02% | 124,800 |
| 2020-03-04 | 2020-03-02 | 0.443 | 303,098 | +21,650 | 0.02% | 134,400 |
| 2020-02-27 | 2020-02-25 | 0.451 | 281,448 | +59,537 | 0.02% | 126,880 |
| 2020-02-25 | 2020-02-21 | 0.458 | 221,911 | +5,412 | 0.02% | 101,680 |
| 2020-02-13 | 2020-02-11 | 0.451 | 216,499 | -43,299 | 0.02% | 97,600 |
| 2020-02-12 | 2020-02-10 | 0.443 | 259,798 | +54,124 | 0.02% | 115,200 |
| 2020-01-21 | 2020-01-17 | 0.443 | 205,674 | -21,649 | 0.02% | 91,200 |
| 2019-12-11 | 2019-12-09 | 0.429 | 227,323 | +21,649 | 0.02% | 97,440 |
| 2019-12-02 | 2019-11-28 | 0.452 | 205,674 | +7,460 | 0.02% | 93,055 |
| 2019-10-18 | 2019-10-16 | 0.406 | 198,214 | -26,080 | 0.02% | 80,560 |
| 2019-10-17 | 2019-10-15 | 0.406 | 224,294 | +26,080 | 0.02% | 91,160 |
| 2019-10-02 | 2019-09-27 | 0.406 | 198,214 | -26,080 | 0.02% | 80,560 |
| 2019-09-19 | 2019-09-17 | 0.399 | 224,294 | -26,081 | 0.02% | 89,440 |
| 2019-09-18 | 2019-09-16 | 0.399 | 250,375 | +26,081 | 0.02% | 99,840 |
| 2019-09-17 | 2019-09-13 | 0.414 | 224,294 | -26,081 | 0.02% | 92,880 |
| 2019-09-11 | 2019-09-09 | 0.399 | 250,375 | +26,081 | 0.02% | 99,840 |
| 2019-09-02 | 2019-08-29 | 0.406 | 224,294 | -1,317 | 0.02% | 91,160 |
| 2019-08-05 | 2019-08-01 | 0.441 | 225,611 | +6,100 | 0.02% | 99,578 |
| 2019-07-31 | 2019-07-29 | 0.449 | 219,511 | +1,281 | 0.02% | 98,615 |
| 2019-07-11 | 2019-07-09 | 0.441 | 218,230 | -15,225 | 0.02% | 96,320 |
| 2019-06-12 | 2019-06-10 | 0.426 | 233,455 | -15,226 | 0.02% | 99,360 |
| 2019-06-05 | 2019-06-03 | 0.457 | 248,681 | -5,075 | 0.02% | 113,680 |
| 2019-05-14 | 2019-05-09 | 0.457 | 253,756 | -20,300 | 0.02% | 116,000 |
| 2019-05-08 | 2019-05-06 | 0.457 | 274,056 | -76,127 | 0.02% | 125,280 |
| 2019-04-26 | 2019-04-24 | 0.449 | 350,183 | +20,300 | 0.03% | 157,320 |
| 2019-04-25 | 2019-04-23 | 0.449 | 329,883 | +40,601 | 0.03% | 148,200 |
| 2019-03-11 | 2019-03-07 | 0.457 | 289,282 | -10,150 | 0.02% | 132,240 |
| 2019-02-25 | 2019-02-21 | 0.449 | 299,432 | +76,127 | 0.02% | 134,520 |
| 2019-02-20 | 2019-02-18 | 0.457 | 223,305 | -10,150 | 0.02% | 102,080 |
| 2019-02-18 | 2019-02-14 | 0.449 | 233,455 | +25,375 | 0.02% | 104,880 |
| 2019-01-11 | 2019-01-09 | 0.481 | 208,080 | -126,878 | 0.02% | 100,040 |
| 2019-01-09 | 2019-01-07 | 0.473 | 334,958 | +126,878 | 0.03% | 158,400 |
| 2018-12-12 | 2018-12-10 | 0.489 | 208,080 | -10,150 | 0.02% | 101,680 |
| 2018-12-06 | 2018-12-04 | 0.489 | 218,230 | -5,075 | 0.02% | 106,640 |
| 2018-12-05 | 2018-12-03 | 0.473 | 223,305 | +15,225 | 0.02% | 105,600 |
| 2018-11-08 | 2018-11-06 | 0.533 | 208,080 | +5,156 | 0.02% | 110,990 |
| 2018-11-02 | 2018-10-31 | 0.525 | 202,924 | -89,089 | 0.02% | 106,600 |
| 2018-11-01 | 2018-10-30 | 0.517 | 292,013 | +89,089 | 0.02% | 151,040 |
| 2018-10-16 | 2018-10-12 | 0.533 | 202,924 | -34,646 | 0.02% | 108,240 |
| 2018-09-26 | 2018-09-21 | 0.533 | 237,570 | -4,949 | 0.02% | 126,720 |
| 2018-09-19 | 2018-09-17 | 0.525 | 242,519 | +4,949 | 0.02% | 127,400 |
| 2018-09-17 | 2018-09-13 | 0.541 | 237,570 | -242,519 | 0.02% | 128,640 |
| 2018-09-14 | 2018-09-12 | 0.525 | 480,089 | +242,519 | 0.04% | 252,200 |
| 2018-08-29 | 2018-08-27 | 0.541 | 237,570 | -153,431 | 0.02% | 128,640 |
| 2018-08-28 | 2018-08-24 | 0.533 | 391,001 | +9,899 | 0.03% | 208,560 |
| 2018-08-24 | 2018-08-22 | 0.541 | 381,102 | -24,747 | 0.03% | 206,360 |
| 2018-08-22 | 2018-08-20 | 0.533 | 405,849 | +24,747 | 0.03% | 216,480 |
| 2018-08-21 | 2018-08-17 | 0.533 | 381,102 | -39,595 | 0.03% | 203,280 |
| 2018-08-20 | 2018-08-16 | 0.525 | 420,697 | -19,797 | 0.03% | 221,000 |
| 2018-08-17 | 2018-08-15 | 0.525 | 440,494 | +59,392 | 0.04% | 231,400 |
| 2018-08-16 | 2018-08-14 | 0.533 | 381,102 | -103,937 | 0.03% | 203,280 |
| 2018-08-15 | 2018-08-13 | 0.517 | 485,039 | +69,291 | 0.04% | 250,880 |
| 2018-08-10 | 2018-08-08 | 0.493 | 415,748 | +4,950 | 0.03% | 204,960 |
| 2018-08-09 | 2018-08-07 | 0.485 | 410,798 | +14,848 | 0.03% | 199,200 |
| 2018-08-08 | 2018-08-06 | 0.469 | 395,950 | +64,342 | 0.03% | 185,600 |
| 2018-07-31 | 2018-07-27 | 0.525 | 331,608 | +34,645 | 0.03% | 174,200 |
| 2018-07-30 | 2018-07-26 | 0.525 | 296,963 | -24,746 | 0.02% | 156,000 |
| 2018-07-25 | 2018-07-23 | 0.525 | 321,709 | -4,950 | 0.03% | 169,000 |
| 2018-07-20 | 2018-07-18 | 0.517 | 326,659 | -34,645 | 0.03% | 168,960 |
| 2018-07-19 | 2018-07-17 | 0.509 | 361,304 | +59,392 | 0.03% | 183,960 |
| 2018-07-18 | 2018-07-16 | 0.509 | 301,912 | -4,949 | 0.02% | 153,720 |
| 2018-07-17 | 2018-07-13 | 0.501 | 306,861 | -4,950 | 0.02% | 153,760 |
| 2018-07-13 | 2018-07-11 | 0.501 | 311,811 | -4,949 | 0.03% | 156,240 |
| 2018-07-12 | 2018-07-10 | 0.501 | 316,760 | -19,798 | 0.03% | 158,720 |
| 2018-07-11 | 2018-07-09 | 0.501 | 336,558 | +29,697 | 0.03% | 168,640 |
| 2018-07-10 | 2018-07-06 | 0.509 | 306,861 | -4,950 | 0.02% | 156,240 |
| 2018-07-09 | 2018-07-05 | 0.509 | 311,811 | +4,950 | 0.03% | 158,760 |
| 2018-07-06 | 2018-07-04 | 0.509 | 306,861 | +9,898 | 0.02% | 156,240 |
| 2018-07-05 | 2018-07-03 | 0.509 | 296,963 | -39,595 | 0.02% | 151,200 |
| 2018-07-04 | 2018-06-29 | 0.509 | 336,558 | -39,595 | 0.03% | 171,360 |
| 2018-07-03 | 2018-06-28 | 0.509 | 376,153 | -4,949 | 0.03% | 191,520 |
| 2018-06-29 | 2018-06-27 | 0.517 | 381,102 | +49,494 | 0.03% | 197,120 |
| 2018-06-28 | 2018-06-26 | 0.517 | 331,608 | -14,848 | 0.03% | 171,520 |
| 2018-06-15 | 2018-06-13 | 0.533 | 346,456 | +9,898 | 0.03% | 184,800 |
| 2018-06-13 | 2018-06-11 | 0.533 | 336,558 | -59,392 | 0.03% | 179,520 |
| 2018-06-07 | 2018-06-05 | 0.541 | 395,950 | +29,696 | 0.03% | 214,400 |
| 2018-06-05 | 2018-06-01 | 0.550 | 366,254 | -89,089 | 0.03% | 201,280 |
| 2018-06-04 | 2018-05-31 | 0.550 | 455,343 | +34,646 | 0.04% | 250,240 |
| 2018-06-01 | 2018-05-30 | 0.558 | 420,697 | +84,139 | 0.03% | 234,600 |
| 2018-05-31 | 2018-05-29 | 0.558 | 336,558 | -188,076 | 0.03% | 187,680 |
| 2018-05-30 | 2018-05-28 | 0.558 | 524,634 | -24,747 | 0.04% | 292,560 |
| 2018-05-29 | 2018-05-25 | 0.558 | 549,381 | +153,431 | 0.04% | 306,360 |
| 2018-05-18 | 2018-05-16 | 0.550 | 395,950 | +59,392 | 0.03% | 217,600 |
| 2018-05-16 | 2018-05-14 | 0.550 | 336,558 | -14,848 | 0.03% | 184,960 |
| 2018-05-15 | 2018-05-11 | 0.550 | 351,406 | -4,949 | 0.03% | 193,120 |
| 2018-05-11 | 2018-05-09 | 0.541 | 356,355 | +94,038 | 0.03% | 192,960 |
| 2018-05-10 | 2018-05-08 | 0.533 | 262,317 | +19,798 | 0.02% | 139,920 |
| 2018-04-19 | 2018-04-17 | 0.541 | 242,519 | -39,595 | 0.02% | 131,320 |
| 2018-04-13 | 2018-04-11 | 0.541 | 282,114 | -9,899 | 0.02% | 152,760 |
| 2018-04-12 | 2018-04-10 | 0.541 | 292,013 | +34,645 | 0.02% | 158,120 |
| 2018-04-11 | 2018-04-09 | 0.550 | 257,368 | -19,797 | 0.02% | 141,440 |
| 2018-04-10 | 2018-04-06 | 0.541 | 277,165 | +19,797 | 0.02% | 150,080 |
| 2018-04-09 | 2018-04-04 | 0.541 | 257,368 | -79,190 | 0.02% | 139,360 |
| 2018-04-06 | 2018-04-03 | 0.533 | 336,558 | +79,190 | 0.03% | 179,520 |
| 2018-04-04 | 2018-03-29 | 0.550 | 257,368 | +14,849 | 0.02% | 141,440 |
| 2018-03-28 | 2018-03-26 | 0.550 | 242,519 | -49,494 | 0.02% | 133,280 |
| 2018-03-27 | 2018-03-23 | 0.550 | 292,013 | -39,595 | 0.02% | 160,480 |
| 2018-03-26 | 2018-03-22 | 0.550 | 331,608 | -9,899 | 0.03% | 182,240 |
| 2018-03-23 | 2018-03-21 | 0.558 | 341,507 | -39,595 | 0.03% | 190,440 |
| 2018-03-22 | 2018-03-20 | 0.558 | 381,102 | +103,937 | 0.03% | 212,520 |
| 2018-03-21 | 2018-03-19 | 0.550 | 277,165 | +69,291 | 0.02% | 152,320 |
| 2018-03-20 | 2018-03-16 | 0.558 | 207,874 | -24,747 | 0.02% | 115,920 |
| 2018-03-19 | 2018-03-15 | 0.574 | 232,621 | +9,899 | 0.02% | 133,480 |
| 2018-03-16 | 2018-03-14 | 0.598 | 222,722 | -272,216 | 0.02% | 133,200 |
| 2018-03-14 | 2018-03-12 | 0.525 | 494,938 | -4,949 | 0.04% | 260,000 |
| 2018-03-13 | 2018-03-09 | 0.525 | 499,887 | -19,797 | 0.04% | 262,600 |
| 2018-03-12 | 2018-03-08 | 0.525 | 519,684 | +4,949 | 0.04% | 273,000 |
| 2018-03-08 | 2018-03-06 | 0.525 | 514,735 | +19,797 | 0.04% | 270,400 |
| 2018-03-07 | 2018-03-05 | 0.533 | 494,938 | -4,949 | 0.04% | 264,000 |
| 2018-03-06 | 2018-03-02 | 0.533 | 499,887 | +4,949 | 0.04% | 266,640 |
| 2018-02-20 | 2018-02-13 | 0.517 | 494,938 | -74,240 | 0.04% | 256,000 |
| 2018-02-14 | 2018-02-12 | 0.509 | 569,178 | +4,949 | 0.04% | 289,800 |
| 2018-02-08 | 2018-02-06 | 0.525 | 564,229 | -19,797 | 0.04% | 296,400 |
| 2018-02-05 | 2018-02-01 | 0.533 | 584,026 | +9,898 | 0.05% | 311,520 |
| 2018-01-24 | 2018-01-22 | 0.533 | 574,128 | +19,798 | 0.04% | 306,240 |
| 2018-01-23 | 2018-01-19 | 0.533 | 554,330 | -89,089 | 0.04% | 295,680 |
| 2018-01-19 | 2018-01-17 | 0.525 | 643,419 | +69,291 | 0.05% | 338,000 |
| 2018-01-18 | 2018-01-16 | 0.533 | 574,128 | -69,291 | 0.04% | 306,240 |
| 2018-01-16 | 2018-01-12 | 0.533 | 643,419 | +19,798 | 0.05% | 343,200 |
| 2018-01-15 | 2018-01-11 | 0.550 | 623,621 | -44,545 | 0.05% | 342,720 |
| 2018-01-12 | 2018-01-10 | 0.541 | 668,166 | +9,899 | 0.05% | 361,800 |
| 2018-01-10 | 2018-01-08 | 0.550 | 658,267 | +49,494 | 0.05% | 361,760 |
| 2018-01-09 | 2018-01-05 | 0.550 | 608,773 | +24,747 | 0.05% | 334,560 |
| 2018-01-05 | 2018-01-03 | 0.558 | 584,026 | +44,544 | 0.04% | 325,680 |
| 2018-01-04 | 2018-01-02 | 0.541 | 539,482 | -19,797 | 0.04% | 292,120 |
| 2018-01-03 | 2017-12-29 | 0.541 | 559,279 | -2,475 | 0.04% | 302,840 |
| 2018-01-02 | 2017-12-28 | 0.541 | 561,754 | -183,127 | 0.04% | 304,180 |
| 2017-12-28 | 2017-12-22 | 0.566 | 744,881 | -118,785 | 0.06% | 421,400 |
| 2017-12-27 | 2017-12-21 | 0.574 | 863,666 | +163,329 | 0.07% | 495,580 |
| 2017-12-22 | 2017-12-20 | 0.582 | 700,337 | -34,645 | 0.05% | 407,520 |
| 2017-12-21 | 2017-12-19 | 0.590 | 734,982 | +168,278 | 0.06% | 433,620 |
| 2017-12-20 | 2017-12-18 | 0.606 | 566,704 | -188,076 | 0.04% | 343,500 |
| 2017-12-19 | 2017-12-15 | 0.614 | 754,780 | +564,229 | 0.06% | 463,600 |
| 2017-12-18 | 2017-12-14 | 0.630 | 190,551 | -103,937 | 0.01% | 120,120 |
| 2017-12-15 | 2017-12-13 | 0.630 | 294,488 | +103,937 | 0.02% | 185,640 |
| 2017-12-13 | 2017-12-11 | 0.622 | 190,551 | -24,747 | 0.01% | 118,580 |
| 2017-12-12 | 2017-12-08 | 0.590 | 215,298 | +24,747 | 0.02% | 127,020 |
| 2017-12-08 | 2017-12-06 | 0.598 | 190,551 | -24,747 | 0.01% | 113,960 |
| 2017-12-04 | 2017-11-30 | 0.606 | 215,298 | +4,950 | 0.02% | 130,500 |
| 2017-12-01 | 2017-11-29 | 0.643 | 210,348 | -59,393 | 0.02% | 135,306 |
| 2017-11-30 | 2017-11-28 | 0.643 | 269,741 | +5,395 | 0.02% | 173,510 |
| 2017-11-29 | 2017-11-27 | 0.643 | 264,346 | -4,851 | 0.02% | 170,040 |
| 2017-11-23 | 2017-11-21 | 0.643 | 269,197 | -58,204 | 0.02% | 173,160 |
| 2017-11-21 | 2017-11-17 | 0.660 | 327,401 | +140,661 | 0.03% | 216,000 |
| 2017-11-20 | 2017-11-16 | 0.684 | 186,740 | +24,252 | 0.01% | 127,820 |
| 2017-11-14 | 2017-11-10 | 0.660 | 162,488 | -29,102 | 0.01% | 107,200 |
| 2017-11-13 | 2017-11-09 | 0.660 | 191,590 | -29,103 | 0.01% | 126,400 |
| 2017-11-10 | 2017-11-08 | 0.668 | 220,693 | +58,205 | 0.02% | 147,420 |
| 2017-11-09 | 2017-11-07 | 0.676 | 162,488 | +24,252 | 0.01% | 109,880 |
| 2017-11-07 | 2017-11-03 | 0.676 | 138,236 | +4,850 | 0.01% | 93,480 |
| 2017-11-06 | 2017-11-02 | 0.684 | 133,386 | +9,701 | 0.01% | 91,300 |
| 2017-10-27 | 2017-10-25 | 0.701 | 123,685 | +9,701 | 0.01% | 86,700 |
| 2017-10-03 | 2017-09-28 | 0.701 | 113,984 | -140,661 | 0.01% | 79,900 |
| 2017-09-29 | 2017-09-27 | 0.693 | 254,645 | -4,851 | 0.02% | 176,400 |
| 2017-09-28 | 2017-09-26 | 0.693 | 259,496 | +145,512 | 0.02% | 179,760 |
| 2017-09-25 | 2017-09-21 | 0.693 | 113,984 | -58,205 | 0.01% | 78,960 |
| 2017-09-22 | 2017-09-20 | 0.676 | 172,189 | +4,851 | 0.01% | 116,440 |
| 2017-09-21 | 2017-09-19 | 0.676 | 167,338 | -38,803 | 0.01% | 113,160 |
| 2017-09-20 | 2017-09-18 | 0.676 | 206,141 | +29,102 | 0.02% | 139,400 |
| 2017-09-06 | 2017-09-04 | 0.701 | 177,039 | -72,756 | 0.01% | 124,100 |
| 2017-09-05 | 2017-09-01 | 0.693 | 249,795 | +72,756 | 0.02% | 173,040 |
| 2017-08-30 | 2017-08-28 | 0.660 | 177,039 | -48,504 | 0.01% | 116,800 |
| 2017-08-28 | 2017-08-24 | 0.668 | 225,543 | +48,504 | 0.02% | 150,660 |
| 2017-08-25 | 2017-08-22 | 0.651 | 177,039 | +9,701 | 0.01% | 115,340 |
| 2017-08-11 | 2017-08-09 | 0.709 | 167,338 | -315,276 | 0.01% | 118,680 |
| 2017-08-09 | 2017-08-07 | 0.701 | 482,614 | +315,276 | 0.04% | 338,300 |
| 2017-08-02 | 2017-07-31 | 0.721 | 167,338 | +2,716 | 0.01% | 120,638 |
| 2017-07-26 | 2017-07-24 | 0.721 | 164,622 | +57,260 | 0.01% | 118,680 |
| 2017-07-17 | 2017-07-13 | 0.738 | 107,362 | -23,858 | 0.01% | 79,200 |
| 2017-07-14 | 2017-07-12 | 0.729 | 131,220 | +23,858 | 0.01% | 95,700 |
| 2017-06-09 | 2017-06-07 | 0.788 | 107,362 | +4,772 | 0.01% | 84,600 |
| 2017-05-19 | 2017-05-17 | 0.780 | 102,590 | +9,543 | 0.01% | 79,980 |
| 2017-03-31 | 2017-03-29 | 0.805 | 93,047 | +9,543 | 0.01% | 74,880 |
| 2017-03-07 | 2017-03-03 | 0.805 | 83,504 | -14,315 | 0.01% | 67,200 |
| 2017-03-01 | 2017-02-27 | 0.805 | 97,819 | -1,593 | 0.01% | 78,720 |
| 2017-02-22 | 2017-02-20 | 0.822 | 99,412 | +14,315 | 0.01% | 81,669 |
| 2016-12-28 | 2016-12-22 | 0.822 | 85,097 | +9,543 | 0.01% | 69,909 |
| 2016-12-05 | 2016-12-01 | 0.855 | 75,554 | -4,771 | 0.01% | 64,603 |
| 2016-11-30 | 2016-11-28 | 0.868 | 80,325 | +1,197 | 0.01% | 69,721 |
| 2016-11-11 | 2016-11-09 | 0.842 | 79,128 | -4,701 | 0.01% | 66,662 |
| 2016-10-31 | 2016-10-27 | 0.919 | 83,829 | -51,706 | 0.01% | 77,043 |
| 2016-10-28 | 2016-10-26 | 0.902 | 135,535 | -94,010 | 0.01% | 122,256 |
| 2016-10-27 | 2016-10-25 | 0.970 | 229,545 | +141,016 | 0.02% | 222,682 |
| 2016-10-24 | 2016-10-19 | 0.936 | 88,529 | -18,802 | 0.01% | 82,869 |
| 2016-09-30 | 2016-09-28 | 0.919 | 107,331 | +4,700 | 0.01% | 98,642 |
| 2016-09-29 | 2016-09-27 | 0.919 | 102,631 | +47,005 | 0.01% | 94,322 |
| 2016-09-14 | 2016-09-12 | 0.902 | 55,626 | -4,700 | 0.00% | 50,176 |
| 2016-09-13 | 2016-09-09 | 0.902 | 60,326 | -4,701 | 0.00% | 54,416 |
| 2016-09-09 | 2016-09-07 | 0.919 | 65,027 | +4,701 | 0.01% | 59,763 |
| 2016-09-01 | 2016-08-30 | 0.868 | 60,326 | -28,203 | 0.00% | 52,362 |
| 2016-08-31 | 2016-08-29 | 0.842 | 88,529 | +6,270 | 0.01% | 74,582 |
| 2016-08-18 | 2016-08-16 | 0.902 | 82,259 | -79,909 | 0.01% | 74,200 |
| 2016-08-17 | 2016-08-15 | 0.851 | 162,168 | +70,508 | 0.01% | 138,000 |
| 2016-08-05 | 2016-08-03 | 0.757 | 91,660 | -176,270 | 0.01% | 69,420 |
| 2016-08-04 | 2016-08-01 | 0.766 | 267,930 | -216,225 | 0.02% | 205,200 |
| 2016-07-29 | 2016-07-27 | 0.800 | 484,155 | -202,123 | 0.04% | 387,280 |
| 2016-07-27 | 2016-07-25 | 0.861 | 686,278 | +15,126 | 0.06% | 591,190 |
| 2016-07-18 | 2016-07-14 | 0.801 | 671,152 | +4,597 | 0.06% | 537,280 |
| 2016-06-07 | 2016-06-03 | 0.783 | 666,555 | -9,194 | 0.05% | 522,000 |
| 2016-05-31 | 2016-05-27 | 0.801 | 675,749 | +4,597 | 0.06% | 540,960 |
| 2016-05-27 | 2016-05-25 | 0.801 | 671,152 | +4,597 | 0.06% | 537,280 |
| 2016-05-25 | 2016-05-23 | 0.792 | 666,555 | +13,791 | 0.05% | 527,800 |
| 2016-04-22 | 2016-04-20 | 0.766 | 652,764 | -303,398 | 0.05% | 499,840 |
| 2016-04-21 | 2016-04-19 | 0.783 | 956,162 | +188,475 | 0.08% | 748,800 |
| 2016-04-20 | 2016-04-18 | 0.792 | 767,687 | +114,923 | 0.06% | 607,880 |
| 2016-02-15 | 2016-02-11 | 0.653 | 652,764 | -18,388 | 0.05% | 426,000 |
| 2016-02-03 | 2016-02-01 | 0.653 | 671,152 | +18,388 | 0.06% | 438,000 |
| 2016-01-21 | 2016-01-19 | 0.714 | 652,764 | +4,597 | 0.05% | 465,760 |
| 2016-01-06 | 2016-01-04 | 0.827 | 648,167 | +4,597 | 0.05% | 535,800 |
| 2016-01-04 | 2015-12-29 | 0.809 | 643,570 | -27,582 | 0.05% | 520,800 |
| 2015-12-30 | 2015-12-28 | 0.827 | 671,152 | +27,582 | 0.06% | 554,800 |
| 2015-12-23 | 2015-12-21 | 0.809 | 643,570 | -9,194 | 0.05% | 520,800 |
| 2015-12-16 | 2015-12-14 | 0.818 | 652,764 | -4,597 | 0.05% | 533,920 |
| 2015-12-14 | 2015-12-10 | 0.853 | 657,361 | -6,895 | 0.05% | 560,560 |
| 2015-11-30 | 2015-11-26 | 0.899 | 664,256 | +8,466 | 0.05% | 597,171 |
| 2015-11-25 | 2015-11-23 | 0.917 | 655,790 | -9,077 | 0.05% | 601,120 |
| 2015-11-23 | 2015-11-19 | 0.899 | 664,867 | +4,538 | 0.06% | 597,720 |
| 2015-11-12 | 2015-11-10 | 0.873 | 660,329 | +4,539 | 0.05% | 576,180 |
| 2015-11-03 | 2015-10-30 | 0.899 | 655,790 | -18,154 | 0.05% | 589,560 |
| 2015-11-02 | 2015-10-29 | 0.899 | 673,944 | -36,307 | 0.06% | 605,880 |
| 2015-10-30 | 2015-10-28 | 0.917 | 710,251 | -86,228 | 0.06% | 651,040 |
| 2015-10-29 | 2015-10-27 | 0.952 | 796,479 | +9,077 | 0.07% | 758,160 |
| 2015-10-28 | 2015-10-26 | 0.952 | 787,402 | +131,612 | 0.07% | 749,520 |
| 2015-10-20 | 2015-10-16 | 0.952 | 655,790 | -40,845 | 0.05% | 624,240 |
| 2015-10-14 | 2015-10-12 | 0.917 | 696,635 | +13,615 | 0.06% | 638,560 |
| 2015-10-13 | 2015-10-09 | 0.917 | 683,020 | -2,270 | 0.06% | 626,080 |
| 2015-10-09 | 2015-10-07 | 0.917 | 685,290 | -108,920 | 0.06% | 628,160 |
| 2015-10-08 | 2015-10-06 | 0.917 | 794,210 | +4,538 | 0.07% | 728,000 |
| 2015-10-06 | 2015-10-02 | 0.934 | 789,672 | +18,154 | 0.07% | 737,760 |
| 2015-10-05 | 2015-09-30 | 0.899 | 771,518 | +113,458 | 0.06% | 693,600 |
| 2015-10-02 | 2015-09-29 | 0.873 | 658,060 | +13,615 | 0.05% | 574,200 |
| 2015-09-30 | 2015-09-25 | 0.917 | 644,445 | +9,077 | 0.05% | 590,720 |
| 2015-09-29 | 2015-09-24 | 0.987 | 635,368 | -22,692 | 0.05% | 627,200 |
| 2015-09-25 | 2015-09-23 | 0.952 | 658,060 | -13,615 | 0.05% | 626,400 |
| 2015-09-23 | 2015-09-21 | 1.005 | 671,675 | -22,691 | 0.06% | 674,880 |
| 2015-09-18 | 2015-09-16 | 0.987 | 694,366 | +22,691 | 0.06% | 685,440 |
| 2015-09-17 | 2015-09-15 | 0.970 | 671,675 | -4,538 | 0.06% | 651,200 |
| 2015-09-16 | 2015-09-14 | 1.005 | 676,213 | -4,538 | 0.06% | 679,440 |
| 2015-09-15 | 2015-09-11 | 0.934 | 680,751 | -18,154 | 0.06% | 636,000 |
| 2015-09-11 | 2015-09-09 | 0.917 | 698,905 | +54,460 | 0.06% | 640,640 |
| 2015-09-07 | 2015-09-02 | 0.899 | 644,445 | -31,768 | 0.05% | 579,360 |
| 2015-09-04 | 2015-09-01 | 0.899 | 676,213 | +40,845 | 0.06% | 607,920 |
| 2015-08-31 | 2015-08-27 | 0.846 | 635,368 | -331,299 | 0.05% | 537,600 |
| 2015-08-28 | 2015-08-26 | 0.758 | 966,667 | +510,564 | 0.08% | 732,720 |
| 2015-08-27 | 2015-08-25 | 0.776 | 456,103 | -766,980 | 0.04% | 353,760 |
| 2015-08-25 | 2015-08-21 | 0.899 | 1,223,083 | +22,692 | 0.10% | 1,099,560 |
| 2015-08-24 | 2015-08-20 | 0.899 | 1,200,391 | +36,306 | 0.10% | 1,079,160 |
| 2015-08-21 | 2015-08-19 | 0.934 | 1,164,085 | +24,961 | 0.10% | 1,087,560 |
| 2015-08-20 | 2015-08-18 | 1.058 | 1,139,124 | +13,615 | 0.09% | 1,204,800 |
| 2015-08-18 | 2015-08-14 | 1.163 | 1,125,509 | +619,484 | 0.09% | 1,309,440 |
| 2015-08-17 | 2015-08-13 | 1.181 | 506,025 | -11,346 | 0.17% | 597,640 |
| 2015-08-13 | 2015-08-11 | 1.216 | 517,371 | +183,803 | 0.17% | 629,280 |
| 2015-08-11 | 2015-08-07 | 1.216 | 333,568 | -2,269 | 0.11% | 405,720 |
| 2015-08-10 | 2015-08-06 | 1.234 | 335,837 | -13,615 | 0.11% | 414,400 |
| 2015-08-07 | 2015-08-05 | 1.340 | 349,452 | +104,382 | 0.12% | 468,160 |
| 2015-08-06 | 2015-08-04 | 1.481 | 245,070 | +38,575 | 0.08% | 362,879 |
| 2015-08-05 | 2015-08-03 | 17.560 | 206,495 | -18,153 | 0.07% | 3,625,987 |
| 2015-08-04 | 2015-07-31 | 19.059 | 224,648 | +171,412 | 0.07% | 4,281,495 |
| 2015-07-31 | 2015-07-29 | 20.272 | 53,236 | -2,241 | 0.07% | 1,079,208 |
| 2015-07-30 | 2015-07-28 | 20.272 | 55,477 | +7,845 | 0.07% | 1,124,638 |
| 2015-07-29 | 2015-07-27 | 19.701 | 47,632 | -2,241 | 0.06% | 938,403 |
| 2015-07-28 | 2015-07-24 | 23.484 | 49,873 | -3,923 | 0.07% | 1,171,232 |
| 2015-07-27 | 2015-07-23 | 21.985 | 53,796 | +3,362 | 0.07% | 1,182,721 |
| 2015-07-24 | 2015-07-22 | 20.415 | 50,434 | +561 | 0.07% | 1,029,606 |
| 2015-07-23 | 2015-07-21 | 19.701 | 49,873 | -1,121 | 0.07% | 982,553 |
| 2015-07-22 | 2015-07-20 | 19.273 | 50,994 | -560 | 0.07% | 982,798 |
| 2015-07-21 | 2015-07-17 | 19.130 | 51,554 | -2,242 | 0.07% | 986,231 |
| 2015-07-20 | 2015-07-16 | 18.630 | 53,796 | +3,923 | 0.07% | 1,002,241 |
| 2015-07-17 | 2015-07-15 | 18.559 | 49,873 | -33,623 | 0.07% | 925,594 |
| 2015-07-16 | 2015-07-14 | 19.273 | 83,496 | +1,121 | 0.11% | 1,609,204 |
| 2015-07-15 | 2015-07-13 | 18.202 | 82,375 | +31,381 | 0.11% | 1,499,399 |
| 2015-07-14 | 2015-07-10 | 15.561 | 50,994 | +10,647 | 0.07% | 793,519 |
| 2015-07-13 | 2015-07-09 | 15.133 | 40,347 | +6,725 | 0.05% | 610,560 |
| 2015-07-10 | 2015-07-08 | 12.634 | 33,622 | -1,682 | 0.05% | 424,794 |
| 2015-07-09 | 2015-07-07 | 14.133 | 35,304 | +561 | 0.05% | 498,966 |
| 2015-07-08 | 2015-07-06 | 15.061 | 34,743 | -1,121 | 0.05% | 523,277 |
| 2015-07-06 | 2015-07-02 | 18.416 | 35,864 | +2,242 | 0.05% | 660,481 |
| 2015-07-03 | 2015-06-30 | 19.630 | 33,622 | -2,802 | 0.05% | 659,991 |
| 2015-07-02 | 2015-06-29 | 20.058 | 36,424 | -11,768 | 0.05% | 730,593 |
| 2015-06-30 | 2015-06-26 | 20.915 | 48,192 | -37,545 | 0.06% | 1,007,916 |
| 2015-06-29 | 2015-06-25 | 18.845 | 85,737 | +44,830 | 0.12% | 1,615,674 |
| 2015-06-26 | 2015-06-24 | 17.346 | 40,907 | +2,802 | 0.06% | 709,554 |
| 2015-06-24 | 2015-06-22 | 16.917 | 38,105 | +1,681 | 0.05% | 644,632 |
| 2015-06-23 | 2015-06-19 | 16.632 | 36,424 | +19,613 | 0.05% | 605,794 |
| 2015-06-19 | 2015-06-17 | 17.346 | 16,811 | -2,242 | 0.02% | 291,596 |
| 2015-06-18 | 2015-06-16 | 17.274 | 19,053 | +561 | 0.03% | 329,125 |
| 2015-06-17 | 2015-06-15 | 17.774 | 18,492 | +6,724 | 0.02% | 328,674 |
| 2015-06-16 | 2015-06-12 | 17.488 | 11,768 | +3,923 | 0.02% | 205,802 |
| 2015-06-15 | 2015-06-11 | 16.774 | 7,845 | -4,483 | 0.01% | 131,596 |
| 2015-06-12 | 2015-06-10 | 16.917 | 12,328 | +1,121 | 0.02% | 208,556 |
| 2015-06-11 | 2015-06-09 | 17.988 | 11,207 | +560 | 0.02% | 201,591 |
| 2015-06-10 | 2015-06-08 | 16.489 | 10,647 | +6,724 | 0.02% | 175,558 |
| 2015-06-09 | 2015-06-05 | 16.061 | 3,923 | -560 | 0.01% | 63,006 |
| 2015-06-08 | 2015-06-04 | 15.061 | 4,483 | -560 | 0.01% | 67,520 |
| 2015-06-05 | 2015-06-03 | 15.704 | 5,043 | -2,242 | 0.01% | 79,194 |
| 2015-06-04 | 2015-06-02 | 15.918 | 7,285 | -1,681 | 0.01% | 115,962 |
| 2015-06-03 | 2015-06-01 | 16.418 | 8,966 | -7,285 | 0.01% | 147,200 |
| 2015-06-02 | 2015-05-29 | 15.989 | 16,251 | +16,251 | 0.03% | 259,842 |
| 2015-05-15 | 2015-05-13 | 13.777 | 0 | -1,121 | ||
| 2015-05-13 | 2015-05-11 | 13.705 | 1,121 | +1,121 | 0.00% | 15,363 |
| 2015-04-02 | 2015-03-31 | 12.849 | 0 | -16,811 | ||
| 2015-03-19 | 2015-03-17 | 13.991 | 16,811 | +16,811 | 0.03% | 235,197 |
| 2015-03-03 | 2015-02-27 | 12.634 | 0 | -1,681 | ||
| 2015-03-02 | 2015-02-26 | 13.063 | 1,681 | +1,681 | 0.00% | 21,958 |
| 2013-03-14 | 2013-03-12 | 9.664 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy