History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 432,000 | +0 | 0.02% | 105,840 |
| 2025-10-13 | 2025-10-09 | 0.245 | 432,000 | +0 | 0.02% | 105,840 |
| 2025-10-10 | 2025-10-08 | 0.245 | 432,000 | +0 | 0.02% | 105,840 |
| 2025-10-09 | 2025-10-06 | 0.245 | 432,000 | +0 | 0.02% | 105,840 |
| 2025-10-08 | 2025-10-03 | 0.245 | 432,000 | +0 | 0.02% | 105,840 |
| 2025-10-06 | 2025-10-02 | 0.245 | 432,000 | +0 | 0.02% | 105,840 |
| 2025-10-03 | 2025-09-30 | 0.245 | 432,000 | +0 | 0.02% | 105,840 |
| 2025-10-02 | 2025-09-29 | 0.245 | 432,000 | +0 | 0.02% | 105,840 |
| 2025-09-30 | 2025-09-26 | 0.243 | 432,000 | +0 | 0.02% | 104,976 |
| 2025-09-29 | 2025-09-25 | 0.241 | 432,000 | +0 | 0.02% | 104,112 |
| 2025-09-26 | 2025-09-24 | 0.243 | 432,000 | +0 | 0.02% | 104,976 |
| 2025-09-25 | 2025-09-23 | 0.242 | 432,000 | +0 | 0.02% | 104,544 |
| 2025-09-24 | 2025-09-22 | 0.238 | 432,000 | +0 | 0.02% | 102,816 |
| 2025-09-23 | 2025-09-19 | 0.240 | 432,000 | +0 | 0.02% | 103,680 |
| 2025-09-22 | 2025-09-18 | 0.235 | 432,000 | +0 | 0.02% | 101,520 |
| 2025-09-19 | 2025-09-17 | 0.240 | 432,000 | +0 | 0.02% | 103,680 |
| 2025-09-18 | 2025-09-16 | 0.243 | 432,000 | +0 | 0.02% | 104,976 |
| 2025-09-17 | 2025-09-15 | 0.242 | 432,000 | +0 | 0.02% | 104,544 |
| 2025-09-16 | 2025-09-12 | 0.242 | 432,000 | +0 | 0.02% | 104,544 |
| 2025-09-15 | 2025-09-11 | 0.240 | 432,000 | +0 | 0.02% | 103,680 |
| 2025-09-12 | 2025-09-10 | 0.240 | 432,000 | +0 | 0.02% | 103,680 |
| 2025-09-11 | 2025-09-09 | 0.238 | 432,000 | +0 | 0.02% | 102,816 |
| 2025-09-10 | 2025-09-08 | 0.238 | 432,000 | +0 | 0.02% | 102,816 |
| 2025-09-09 | 2025-09-05 | 0.228 | 432,000 | +0 | 0.02% | 98,496 |
| 2025-09-08 | 2025-09-04 | 0.234 | 432,000 | +0 | 0.02% | 101,088 |
| 2025-09-05 | 2025-09-03 | 0.233 | 432,000 | +0 | 0.02% | 100,656 |
| 2025-09-04 | 2025-09-02 | 0.233 | 432,000 | +0 | 0.02% | 100,656 |
| 2025-09-03 | 2025-09-01 | 0.231 | 432,000 | +0 | 0.02% | 99,792 |
| 2025-09-02 | 2025-08-29 | 0.231 | 432,000 | +0 | 0.02% | 99,792 |
| 2025-09-01 | 2025-08-28 | 0.241 | 432,000 | +0 | 0.02% | 104,112 |
| 2025-08-29 | 2025-08-27 | 0.238 | 432,000 | +0 | 0.02% | 102,816 |
| 2025-08-28 | 2025-08-26 | 0.241 | 432,000 | +0 | 0.02% | 104,112 |
| 2025-08-27 | 2025-08-25 | 0.240 | 432,000 | +0 | 0.02% | 103,680 |
| 2025-08-26 | 2025-08-22 | 0.238 | 432,000 | +0 | 0.02% | 102,816 |
| 2025-08-25 | 2025-08-21 | 0.238 | 432,000 | +0 | 0.02% | 102,816 |
| 2025-08-22 | 2025-08-20 | 0.233 | 432,000 | +0 | 0.02% | 100,656 |
| 2025-08-21 | 2025-08-19 | 0.233 | 432,000 | +0 | 0.02% | 100,656 |
| 2025-08-20 | 2025-08-18 | 0.233 | 432,000 | +0 | 0.02% | 100,656 |
| 2025-08-19 | 2025-08-15 | 0.233 | 432,000 | +0 | 0.02% | 100,656 |
| 2025-08-18 | 2025-08-14 | 0.232 | 432,000 | +0 | 0.02% | 100,224 |
| 2025-08-15 | 2025-08-13 | 0.228 | 432,000 | +0 | 0.02% | 98,496 |
| 2025-08-14 | 2025-08-12 | 0.228 | 432,000 | +0 | 0.02% | 98,496 |
| 2025-08-13 | 2025-08-11 | 0.226 | 432,000 | +0 | 0.02% | 97,632 |
| 2025-08-12 | 2025-08-08 | 0.226 | 432,000 | +0 | 0.02% | 97,632 |
| 2025-08-11 | 2025-08-07 | 0.225 | 432,000 | +0 | 0.02% | 97,200 |
| 2025-08-08 | 2025-08-06 | 0.229 | 432,000 | +0 | 0.02% | 98,928 |
| 2025-08-07 | 2025-08-05 | 0.220 | 432,000 | +0 | 0.02% | 95,040 |
| 2025-08-06 | 2025-08-04 | 0.213 | 432,000 | +0 | 0.02% | 92,016 |
| 2025-08-05 | 2025-08-01 | 0.228 | 432,000 | +0 | 0.02% | 98,673 |
| 2025-08-04 | 2025-07-31 | 0.232 | 432,000 | +15,905 | 0.02% | 100,018 |
| 2025-08-01 | 2025-07-30 | 0.232 | 416,095 | +0 | 0.02% | 96,336 |
| 2025-07-31 | 2025-07-29 | 0.230 | 416,095 | +0 | 0.02% | 95,904 |
| 2025-07-30 | 2025-07-28 | 0.229 | 416,095 | +0 | 0.02% | 95,472 |
| 2025-07-29 | 2025-07-25 | 0.239 | 416,095 | +0 | 0.02% | 99,360 |
| 2025-07-28 | 2025-07-24 | 0.223 | 416,095 | +0 | 0.02% | 92,880 |
| 2025-07-25 | 2025-07-23 | 0.223 | 416,095 | +0 | 0.02% | 92,880 |
| 2025-07-24 | 2025-07-22 | 0.219 | 416,095 | +0 | 0.02% | 91,152 |
| 2025-07-23 | 2025-07-21 | 0.214 | 416,095 | +0 | 0.02% | 88,992 |
| 2025-07-22 | 2025-07-18 | 0.214 | 416,095 | +0 | 0.02% | 88,992 |
| 2025-07-21 | 2025-07-17 | 0.214 | 416,095 | +0 | 0.02% | 88,992 |
| 2025-07-18 | 2025-07-16 | 0.216 | 416,095 | +0 | 0.02% | 89,856 |
| 2025-07-17 | 2025-07-15 | 0.216 | 416,095 | +0 | 0.02% | 89,856 |
| 2025-07-16 | 2025-07-14 | 0.216 | 416,095 | +0 | 0.02% | 89,856 |
| 2025-07-15 | 2025-07-11 | 0.214 | 416,095 | +0 | 0.02% | 88,992 |
| 2025-07-14 | 2025-07-10 | 0.213 | 416,095 | +0 | 0.02% | 88,560 |
| 2025-07-11 | 2025-07-09 | 0.210 | 416,095 | +0 | 0.02% | 87,264 |
| 2025-07-10 | 2025-07-08 | 0.214 | 416,095 | +0 | 0.02% | 88,992 |
| 2025-07-09 | 2025-07-07 | 0.214 | 416,095 | +0 | 0.02% | 88,992 |
| 2025-07-08 | 2025-07-04 | 0.208 | 416,095 | +0 | 0.02% | 86,400 |
| 2025-07-07 | 2025-07-03 | 0.209 | 416,095 | +0 | 0.02% | 86,832 |
| 2025-07-04 | 2025-07-02 | 0.209 | 416,095 | +0 | 0.02% | 86,832 |
| 2025-07-03 | 2025-06-30 | 0.208 | 416,095 | +0 | 0.02% | 86,400 |
| 2025-07-02 | 2025-06-27 | 0.216 | 416,095 | +0 | 0.02% | 89,856 |
| 2025-06-30 | 2025-06-26 | 0.208 | 416,095 | +0 | 0.02% | 86,400 |
| 2025-06-27 | 2025-06-25 | 0.209 | 416,095 | +0 | 0.02% | 86,832 |
| 2025-06-26 | 2025-06-24 | 0.208 | 416,095 | +0 | 0.02% | 86,400 |
| 2025-06-25 | 2025-06-23 | 0.214 | 416,095 | +0 | 0.02% | 88,992 |
| 2025-06-24 | 2025-06-20 | 0.211 | 416,095 | +0 | 0.02% | 87,696 |
| 2025-06-23 | 2025-06-19 | 0.211 | 416,095 | +0 | 0.02% | 87,696 |
| 2025-06-20 | 2025-06-18 | 0.210 | 416,095 | +0 | 0.02% | 87,264 |
| 2025-06-19 | 2025-06-17 | 0.211 | 416,095 | +0 | 0.02% | 87,696 |
| 2025-06-18 | 2025-06-16 | 0.205 | 416,095 | +0 | 0.02% | 85,104 |
| 2025-06-17 | 2025-06-13 | 0.209 | 416,095 | +0 | 0.02% | 86,832 |
| 2025-06-16 | 2025-06-12 | 0.207 | 416,095 | +0 | 0.02% | 85,968 |
| 2025-06-13 | 2025-06-11 | 0.205 | 416,095 | +0 | 0.02% | 85,104 |
| 2025-06-12 | 2025-06-10 | 0.208 | 416,095 | +0 | 0.02% | 86,400 |
| 2025-06-11 | 2025-06-09 | 0.206 | 416,095 | +0 | 0.02% | 85,536 |
| 2025-06-10 | 2025-06-06 | 0.206 | 416,095 | +0 | 0.02% | 85,536 |
| 2025-06-09 | 2025-06-05 | 0.208 | 416,095 | +0 | 0.02% | 86,400 |
| 2025-06-06 | 2025-06-04 | 0.196 | 416,095 | +0 | 0.02% | 81,648 |
| 2025-06-05 | 2025-06-03 | 0.193 | 416,095 | +0 | 0.02% | 80,352 |
| 2025-06-04 | 2025-06-02 | 0.193 | 416,095 | +0 | 0.02% | 80,352 |
| 2025-06-03 | 2025-05-30 | 0.193 | 416,095 | +0 | 0.02% | 80,352 |
| 2025-06-02 | 2025-05-29 | 0.193 | 416,095 | +0 | 0.02% | 80,352 |
| 2025-05-30 | 2025-05-28 | 0.188 | 416,095 | +0 | 0.02% | 78,192 |
| 2025-05-29 | 2025-05-27 | 0.192 | 416,095 | +0 | 0.02% | 79,920 |
| 2025-05-28 | 2025-05-26 | 0.188 | 416,095 | +0 | 0.02% | 78,192 |
| 2025-05-27 | 2025-05-23 | 0.190 | 416,095 | +0 | 0.02% | 79,056 |
| 2025-05-26 | 2025-05-22 | 0.208 | 416,095 | +0 | 0.02% | 86,400 |
| 2025-05-23 | 2025-05-21 | 0.212 | 416,095 | +0 | 0.02% | 88,128 |
| 2025-05-22 | 2025-05-20 | 0.212 | 416,095 | +0 | 0.02% | 88,128 |
| 2025-05-21 | 2025-05-19 | 0.212 | 416,095 | +0 | 0.02% | 88,128 |
| 2025-05-20 | 2025-05-16 | 0.212 | 416,095 | +0 | 0.02% | 88,128 |
| 2025-05-19 | 2025-05-15 | 0.211 | 416,095 | +0 | 0.02% | 87,696 |
| 2025-05-16 | 2025-05-14 | 0.211 | 416,095 | +0 | 0.02% | 87,696 |
| 2025-05-15 | 2025-05-13 | 0.211 | 416,095 | +0 | 0.02% | 87,696 |
| 2025-05-14 | 2025-05-12 | 0.211 | 416,095 | +0 | 0.02% | 87,696 |
| 2025-05-13 | 2025-05-09 | 0.223 | 416,095 | +0 | 0.02% | 92,880 |
| 2025-05-12 | 2025-05-08 | 0.222 | 416,095 | +0 | 0.02% | 92,448 |
| 2025-05-09 | 2025-05-07 | 0.224 | 416,095 | +0 | 0.02% | 93,312 |
| 2025-05-08 | 2025-05-06 | 0.223 | 416,095 | +0 | 0.02% | 92,880 |
| 2025-05-07 | 2025-05-02 | 0.220 | 416,095 | +0 | 0.02% | 91,584 |
| 2025-05-06 | 2025-04-30 | 0.215 | 416,095 | +0 | 0.02% | 89,424 |
| 2025-05-02 | 2025-04-29 | 0.215 | 416,095 | +0 | 0.02% | 89,424 |
| 2025-04-30 | 2025-04-28 | 0.215 | 416,095 | +0 | 0.02% | 89,424 |
| 2025-04-29 | 2025-04-25 | 0.215 | 416,095 | +0 | 0.02% | 89,424 |
| 2025-04-28 | 2025-04-24 | 0.214 | 416,095 | +0 | 0.02% | 88,992 |
| 2025-04-25 | 2025-04-23 | 0.226 | 416,095 | +0 | 0.02% | 94,176 |
| 2025-04-24 | 2025-04-22 | 0.221 | 416,095 | +0 | 0.02% | 92,016 |
| 2025-04-23 | 2025-04-17 | 0.221 | 416,095 | +0 | 0.02% | 92,016 |
| 2025-04-22 | 2025-04-16 | 0.215 | 416,095 | +0 | 0.02% | 89,424 |
| 2025-04-17 | 2025-04-15 | 0.224 | 416,095 | +0 | 0.02% | 93,312 |
| 2025-04-16 | 2025-04-14 | 0.220 | 416,095 | +0 | 0.02% | 91,584 |
| 2025-04-15 | 2025-04-11 | 0.212 | 416,095 | +0 | 0.02% | 88,128 |
| 2025-04-14 | 2025-04-10 | 0.212 | 416,095 | +0 | 0.02% | 88,128 |
| 2025-04-11 | 2025-04-09 | 0.210 | 416,095 | +0 | 0.02% | 87,264 |
| 2025-04-10 | 2025-04-08 | 0.221 | 416,095 | +0 | 0.02% | 92,016 |
| 2025-04-09 | 2025-04-07 | 0.223 | 416,095 | +0 | 0.02% | 92,880 |
| 2025-04-08 | 2025-04-03 | 0.224 | 416,095 | +0 | 0.02% | 93,312 |
| 2025-04-07 | 2025-04-02 | 0.229 | 416,095 | +0 | 0.02% | 95,472 |
| 2025-04-03 | 2025-04-01 | 0.235 | 416,095 | +0 | 0.02% | 97,632 |
| 2025-04-02 | 2025-03-31 | 0.235 | 416,095 | +0 | 0.02% | 97,632 |
| 2025-04-01 | 2025-03-28 | 0.230 | 416,095 | +0 | 0.02% | 95,904 |
| 2025-03-31 | 2025-03-27 | 0.222 | 416,095 | +0 | 0.02% | 92,448 |
| 2025-03-28 | 2025-03-26 | 0.225 | 416,095 | +0 | 0.02% | 93,744 |
| 2025-03-27 | 2025-03-25 | 0.225 | 416,095 | +0 | 0.02% | 93,744 |
| 2025-03-26 | 2025-03-24 | 0.229 | 416,095 | +0 | 0.02% | 95,472 |
| 2025-03-25 | 2025-03-21 | 0.226 | 416,095 | +0 | 0.02% | 94,176 |
| 2025-03-24 | 2025-03-20 | 0.235 | 416,095 | +0 | 0.02% | 97,632 |
| 2025-03-21 | 2025-03-19 | 0.236 | 416,095 | +0 | 0.02% | 98,064 |
| 2025-03-20 | 2025-03-18 | 0.230 | 416,095 | +0 | 0.02% | 95,904 |
| 2025-03-19 | 2025-03-17 | 0.226 | 416,095 | +0 | 0.02% | 94,176 |
| 2025-03-18 | 2025-03-14 | 0.233 | 416,095 | +0 | 0.02% | 96,768 |
| 2025-03-17 | 2025-03-13 | 0.236 | 416,095 | +0 | 0.02% | 98,064 |
| 2025-03-14 | 2025-03-12 | 0.226 | 416,095 | +0 | 0.02% | 94,176 |
| 2025-03-13 | 2025-03-11 | 0.225 | 416,095 | +0 | 0.02% | 93,744 |
| 2025-03-12 | 2025-03-10 | 0.243 | 416,095 | +0 | 0.02% | 101,088 |
| 2025-03-11 | 2025-03-07 | 0.244 | 416,095 | +0 | 0.02% | 101,520 |
| 2025-03-10 | 2025-03-06 | 0.246 | 416,095 | +0 | 0.02% | 102,384 |
| 2025-03-07 | 2025-03-05 | 0.236 | 416,095 | +0 | 0.02% | 98,064 |
| 2025-03-06 | 2025-03-04 | 0.236 | 416,095 | +0 | 0.02% | 98,064 |
| 2025-03-05 | 2025-03-03 | 0.236 | 416,095 | +0 | 0.02% | 98,064 |
| 2025-03-04 | 2025-02-28 | 0.236 | 416,095 | +0 | 0.02% | 98,064 |
| 2025-03-03 | 2025-02-27 | 0.236 | 416,095 | +0 | 0.02% | 98,064 |
| 2025-02-28 | 2025-02-26 | 0.236 | 416,095 | +0 | 0.02% | 98,064 |
| 2025-02-27 | 2025-02-25 | 0.229 | 416,095 | +0 | 0.02% | 95,472 |
| 2025-02-26 | 2025-02-24 | 0.227 | 416,095 | +0 | 0.02% | 94,608 |
| 2025-02-25 | 2025-02-21 | 0.227 | 416,095 | +0 | 0.02% | 94,608 |
| 2025-02-24 | 2025-02-20 | 0.221 | 416,095 | +0 | 0.02% | 92,016 |
| 2025-02-21 | 2025-02-19 | 0.223 | 416,095 | +0 | 0.02% | 92,880 |
| 2025-02-20 | 2025-02-18 | 0.223 | 416,095 | +0 | 0.02% | 92,880 |
| 2025-02-19 | 2025-02-17 | 0.226 | 416,095 | +0 | 0.02% | 94,176 |
| 2025-02-18 | 2025-02-14 | 0.230 | 416,095 | +0 | 0.02% | 95,904 |
| 2025-02-17 | 2025-02-13 | 0.230 | 416,095 | +0 | 0.02% | 95,904 |
| 2025-02-14 | 2025-02-12 | 0.230 | 416,095 | +0 | 0.02% | 95,904 |
| 2025-02-13 | 2025-02-11 | 0.230 | 416,095 | +0 | 0.02% | 95,904 |
| 2025-02-12 | 2025-02-10 | 0.230 | 416,095 | +0 | 0.02% | 95,904 |
| 2025-02-11 | 2025-02-07 | 0.237 | 416,095 | +0 | 0.02% | 98,496 |
| 2025-02-10 | 2025-02-06 | 0.241 | 416,095 | +0 | 0.02% | 100,224 |
| 2025-02-07 | 2025-02-05 | 0.253 | 416,095 | +0 | 0.02% | 105,408 |
| 2025-02-06 | 2025-02-04 | 0.253 | 416,095 | +0 | 0.02% | 105,408 |
| 2025-02-05 | 2025-02-03 | 0.253 | 416,095 | +0 | 0.02% | 105,408 |
| 2025-02-04 | 2025-01-28 | 0.253 | 416,095 | +0 | 0.02% | 105,408 |
| 2025-02-03 | 2025-01-24 | 0.253 | 416,095 | +0 | 0.02% | 105,408 |
| 2025-01-27 | 2025-01-23 | 0.241 | 416,095 | +0 | 0.02% | 100,224 |
| 2025-01-24 | 2025-01-22 | 0.257 | 416,095 | +0 | 0.02% | 107,136 |
| 2025-01-23 | 2025-01-21 | 0.260 | 416,095 | +0 | 0.02% | 108,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 416,095 | +0 | 0.02% | 108,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 416,095 | +0 | 0.02% | 95,904 |
| 2025-01-20 | 2025-01-16 | 0.230 | 416,095 | +0 | 0.02% | 95,904 |
| 2025-01-17 | 2025-01-15 | 0.230 | 416,095 | +0 | 0.02% | 95,904 |
| 2025-01-16 | 2025-01-14 | 0.226 | 416,095 | +0 | 0.02% | 94,176 |
| 2025-01-15 | 2025-01-13 | 0.228 | 416,095 | +0 | 0.02% | 95,040 |
| 2025-01-14 | 2025-01-10 | 0.228 | 416,095 | +0 | 0.02% | 95,040 |
| 2025-01-13 | 2025-01-09 | 0.225 | 416,095 | +0 | 0.02% | 93,744 |
| 2025-01-10 | 2025-01-08 | 0.225 | 416,095 | +0 | 0.02% | 93,744 |
| 2025-01-09 | 2025-01-07 | 0.225 | 416,095 | +0 | 0.02% | 93,744 |
| 2025-01-08 | 2025-01-06 | 0.225 | 416,095 | +0 | 0.02% | 93,744 |
| 2025-01-07 | 2025-01-03 | 0.225 | 416,095 | +0 | 0.02% | 93,744 |
| 2025-01-06 | 2025-01-02 | 0.229 | 416,095 | +0 | 0.02% | 95,472 |
| 2025-01-03 | 2024-12-31 | 0.229 | 416,095 | +0 | 0.02% | 95,472 |
| 2025-01-02 | 2024-12-27 | 0.229 | 416,095 | +0 | 0.02% | 95,472 |
| 2024-12-30 | 2024-12-24 | 0.229 | 416,095 | +0 | 0.02% | 95,472 |
| 2024-12-27 | 2024-12-20 | 0.229 | 416,095 | +0 | 0.02% | 95,472 |
| 2024-12-23 | 2024-12-19 | 0.229 | 416,095 | +0 | 0.02% | 95,472 |
| 2024-12-20 | 2024-12-18 | 0.228 | 416,095 | +0 | 0.02% | 95,040 |
| 2024-12-19 | 2024-12-17 | 0.228 | 416,095 | +0 | 0.02% | 95,040 |
| 2024-12-18 | 2024-12-16 | 0.228 | 416,095 | +0 | 0.02% | 95,040 |
| 2024-12-17 | 2024-12-13 | 0.228 | 416,095 | +0 | 0.02% | 95,040 |
| 2024-12-16 | 2024-12-12 | 0.236 | 416,095 | +0 | 0.02% | 98,064 |
| 2024-12-13 | 2024-12-11 | 0.236 | 416,095 | +0 | 0.02% | 98,064 |
| 2024-12-12 | 2024-12-10 | 0.236 | 416,095 | +0 | 0.02% | 98,064 |
| 2024-12-11 | 2024-12-09 | 0.236 | 416,095 | +0 | 0.02% | 98,064 |
| 2024-12-10 | 2024-12-06 | 0.236 | 416,095 | +0 | 0.02% | 98,064 |
| 2024-12-09 | 2024-12-05 | 0.228 | 416,095 | +0 | 0.02% | 95,040 |
| 2024-12-06 | 2024-12-04 | 0.228 | 416,095 | +0 | 0.02% | 95,040 |
| 2024-12-05 | 2024-12-03 | 0.228 | 416,095 | +0 | 0.02% | 95,040 |
| 2024-12-04 | 2024-12-02 | 0.228 | 416,095 | +0 | 0.02% | 95,040 |
| 2024-12-03 | 2024-11-29 | 0.228 | 416,095 | +0 | 0.02% | 95,040 |
| 2024-12-02 | 2024-11-28 | 0.223 | 416,095 | +0 | 0.02% | 92,880 |
| 2024-11-29 | 2024-11-27 | 0.223 | 416,095 | +0 | 0.02% | 92,880 |
| 2024-11-28 | 2024-11-26 | 0.223 | 416,095 | +0 | 0.02% | 92,880 |
| 2024-11-27 | 2024-11-25 | 0.223 | 416,095 | +0 | 0.02% | 92,880 |
| 2024-11-26 | 2024-11-22 | 0.223 | 416,095 | +0 | 0.02% | 92,880 |
| 2024-11-25 | 2024-11-21 | 0.223 | 416,095 | +0 | 0.02% | 92,880 |
| 2024-11-22 | 2024-11-20 | 0.223 | 416,095 | +0 | 0.02% | 92,880 |
| 2024-11-21 | 2024-11-19 | 0.223 | 416,095 | +0 | 0.02% | 92,880 |
| 2024-11-20 | 2024-11-18 | 0.222 | 416,095 | +0 | 0.02% | 92,448 |
| 2024-11-19 | 2024-11-15 | 0.222 | 416,095 | +0 | 0.02% | 92,448 |
| 2024-11-18 | 2024-11-14 | 0.222 | 416,095 | +0 | 0.02% | 92,448 |
| 2024-11-15 | 2024-11-13 | 0.222 | 416,095 | +0 | 0.02% | 92,448 |
| 2024-11-14 | 2024-11-12 | 0.222 | 416,095 | +0 | 0.02% | 92,448 |
| 2024-11-13 | 2024-11-11 | 0.222 | 416,095 | +0 | 0.02% | 92,448 |
| 2024-11-12 | 2024-11-08 | 0.222 | 416,095 | +0 | 0.02% | 92,448 |
| 2024-11-11 | 2024-11-07 | 0.222 | 416,095 | +0 | 0.02% | 92,448 |
| 2024-11-08 | 2024-11-06 | 0.235 | 416,095 | +0 | 0.02% | 97,888 |
| 2024-11-07 | 2024-11-05 | 0.231 | 416,095 | +12,105 | 0.02% | 96,108 |
| 2024-11-06 | 2024-11-04 | 0.241 | 403,990 | +0 | 0.02% | 97,200 |
| 2024-11-05 | 2024-11-01 | 0.230 | 403,990 | +0 | 0.02% | 92,880 |
| 2024-11-04 | 2024-10-31 | 0.230 | 403,990 | +0 | 0.02% | 92,880 |
| 2024-11-01 | 2024-10-30 | 0.230 | 403,990 | +0 | 0.02% | 92,880 |
| 2024-10-31 | 2024-10-29 | 0.241 | 403,990 | +0 | 0.02% | 97,200 |
| 2024-10-30 | 2024-10-28 | 0.235 | 403,990 | +0 | 0.02% | 95,040 |
| 2024-10-29 | 2024-10-25 | 0.226 | 403,990 | +0 | 0.02% | 91,152 |
| 2024-10-28 | 2024-10-24 | 0.225 | 403,990 | +0 | 0.02% | 90,720 |
| 2024-10-25 | 2024-10-23 | 0.225 | 403,990 | +0 | 0.02% | 90,720 |
| 2024-10-24 | 2024-10-22 | 0.225 | 403,990 | +0 | 0.02% | 90,720 |
| 2024-10-23 | 2024-10-21 | 0.225 | 403,990 | +0 | 0.02% | 90,720 |
| 2024-10-22 | 2024-10-18 | 0.226 | 403,990 | +0 | 0.02% | 91,152 |
| 2024-10-21 | 2024-10-17 | 0.227 | 403,990 | +0 | 0.02% | 91,584 |
| 2024-10-18 | 2024-10-16 | 0.236 | 403,990 | +0 | 0.02% | 95,472 |
| 2024-10-17 | 2024-10-15 | 0.238 | 403,990 | +0 | 0.02% | 96,336 |
| 2024-10-16 | 2024-10-14 | 0.237 | 403,990 | +0 | 0.02% | 95,904 |
| 2024-10-15 | 2024-10-10 | 0.244 | 403,990 | +0 | 0.02% | 98,496 |
| 2024-10-14 | 2024-10-09 | 0.244 | 403,990 | +0 | 0.02% | 98,496 |
| 2024-10-10 | 2024-10-08 | 0.242 | 403,990 | +0 | 0.02% | 97,632 |
| 2024-10-09 | 2024-10-07 | 0.249 | 403,990 | +0 | 0.02% | 100,656 |
| 2024-10-08 | 2024-10-04 | 0.241 | 403,990 | +0 | 0.02% | 97,200 |
| 2024-10-07 | 2024-10-03 | 0.235 | 403,990 | +0 | 0.02% | 95,040 |
| 2024-10-04 | 2024-10-02 | 0.232 | 403,990 | +0 | 0.02% | 93,744 |
| 2024-10-03 | 2024-09-30 | 0.230 | 403,990 | +0 | 0.02% | 92,880 |
| 2024-10-02 | 2024-09-27 | 0.227 | 403,990 | +0 | 0.02% | 91,584 |
| 2024-09-30 | 2024-09-26 | 0.232 | 403,990 | +0 | 0.02% | 93,744 |
| 2024-09-27 | 2024-09-25 | 0.233 | 403,990 | +0 | 0.02% | 94,176 |
| 2024-09-26 | 2024-09-24 | 0.230 | 403,990 | +0 | 0.02% | 92,880 |
| 2024-09-25 | 2024-09-23 | 0.230 | 403,990 | +0 | 0.02% | 92,880 |
| 2024-09-24 | 2024-09-20 | 0.230 | 403,990 | +0 | 0.02% | 92,880 |
| 2024-09-23 | 2024-09-19 | 0.228 | 403,990 | +0 | 0.02% | 92,016 |
| 2024-09-20 | 2024-09-17 | 0.231 | 403,990 | +0 | 0.02% | 93,312 |
| 2024-09-19 | 2024-09-16 | 0.235 | 403,990 | +0 | 0.02% | 95,040 |
| 2024-09-17 | 2024-09-13 | 0.241 | 403,990 | +0 | 0.02% | 97,200 |
| 2024-09-16 | 2024-09-12 | 0.241 | 403,990 | +0 | 0.02% | 97,200 |
| 2024-09-13 | 2024-09-11 | 0.241 | 403,990 | +0 | 0.02% | 97,200 |
| 2024-09-12 | 2024-09-10 | 0.241 | 403,990 | +0 | 0.02% | 97,200 |
| 2024-09-11 | 2024-09-09 | 0.241 | 403,990 | +0 | 0.02% | 97,200 |
| 2024-09-10 | 2024-09-05 | 0.241 | 403,990 | +0 | 0.02% | 97,200 |
| 2024-09-09 | 2024-09-04 | 0.241 | 403,990 | +0 | 0.02% | 97,200 |
| 2024-09-05 | 2024-09-03 | 0.241 | 403,990 | +0 | 0.02% | 97,200 |
| 2024-09-04 | 2024-09-02 | 0.241 | 403,990 | +0 | 0.02% | 97,200 |
| 2024-09-03 | 2024-08-30 | 0.241 | 403,990 | +0 | 0.02% | 97,200 |
| 2024-09-02 | 2024-08-29 | 0.245 | 403,990 | +0 | 0.02% | 98,928 |
| 2024-08-30 | 2024-08-28 | 0.245 | 403,990 | +0 | 0.02% | 98,928 |
| 2024-08-29 | 2024-08-27 | 0.245 | 403,990 | +0 | 0.02% | 98,928 |
| 2024-08-28 | 2024-08-26 | 0.246 | 403,990 | +0 | 0.02% | 99,360 |
| 2024-08-27 | 2024-08-23 | 0.246 | 403,990 | +0 | 0.02% | 99,360 |
| 2024-08-26 | 2024-08-22 | 0.246 | 403,990 | +0 | 0.02% | 99,360 |
| 2024-08-23 | 2024-08-21 | 0.246 | 403,990 | +0 | 0.02% | 99,360 |
| 2024-08-22 | 2024-08-20 | 0.246 | 403,990 | +0 | 0.02% | 99,360 |
| 2024-08-21 | 2024-08-19 | 0.246 | 403,990 | +0 | 0.02% | 99,360 |
| 2024-08-20 | 2024-08-16 | 0.247 | 403,990 | +0 | 0.02% | 99,792 |
| 2024-08-19 | 2024-08-15 | 0.242 | 403,990 | +0 | 0.02% | 97,632 |
| 2024-08-16 | 2024-08-14 | 0.242 | 403,990 | +0 | 0.02% | 97,632 |
| 2024-08-15 | 2024-08-13 | 0.242 | 403,990 | +0 | 0.02% | 97,632 |
| 2024-08-14 | 2024-08-12 | 0.247 | 403,990 | +0 | 0.02% | 99,792 |
| 2024-08-13 | 2024-08-09 | 0.264 | 403,990 | +0 | 0.02% | 106,639 |
| 2024-08-12 | 2024-08-08 | 0.257 | 403,990 | +12,847 | 0.02% | 103,962 |
| 2024-08-09 | 2024-08-07 | 0.257 | 391,143 | +0 | 0.02% | 100,656 |
| 2024-08-08 | 2024-08-06 | 0.257 | 391,143 | +0 | 0.02% | 100,656 |
| 2024-08-07 | 2024-08-05 | 0.257 | 391,143 | +0 | 0.02% | 100,656 |
| 2024-08-06 | 2024-08-02 | 0.257 | 391,143 | +0 | 0.02% | 100,656 |
| 2024-08-05 | 2024-08-01 | 0.257 | 391,143 | +0 | 0.02% | 100,656 |
| 2024-08-02 | 2024-07-31 | 0.257 | 391,143 | +0 | 0.02% | 100,656 |
| 2024-08-01 | 2024-07-30 | 0.257 | 391,143 | +0 | 0.02% | 100,656 |
| 2024-07-31 | 2024-07-29 | 0.257 | 391,143 | +0 | 0.02% | 100,656 |
| 2024-07-30 | 2024-07-26 | 0.257 | 391,143 | +0 | 0.02% | 100,656 |
| 2024-07-29 | 2024-07-25 | 0.257 | 391,143 | +0 | 0.02% | 100,656 |
| 2024-07-26 | 2024-07-24 | 0.267 | 391,143 | +0 | 0.02% | 104,544 |
| 2024-07-25 | 2024-07-23 | 0.268 | 391,143 | +0 | 0.02% | 104,976 |
| 2024-07-24 | 2024-07-22 | 0.249 | 391,143 | +0 | 0.02% | 97,200 |
| 2024-07-23 | 2024-07-19 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-07-22 | 2024-07-18 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-07-19 | 2024-07-17 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-07-18 | 2024-07-16 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-07-17 | 2024-07-15 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-07-16 | 2024-07-12 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-07-15 | 2024-07-11 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-07-12 | 2024-07-10 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-07-11 | 2024-07-09 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-07-10 | 2024-07-08 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-07-09 | 2024-07-05 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-07-08 | 2024-07-04 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-07-05 | 2024-07-03 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-07-04 | 2024-07-02 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-07-03 | 2024-06-28 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-07-02 | 2024-06-27 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-06-28 | 2024-06-26 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-06-27 | 2024-06-25 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-06-26 | 2024-06-24 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-06-25 | 2024-06-21 | 0.257 | 391,143 | +0 | 0.02% | 100,656 |
| 2024-06-24 | 2024-06-20 | 0.264 | 391,143 | +0 | 0.02% | 103,248 |
| 2024-06-21 | 2024-06-19 | 0.264 | 391,143 | +0 | 0.02% | 103,248 |
| 2024-06-20 | 2024-06-18 | 0.264 | 391,143 | +0 | 0.02% | 103,248 |
| 2024-06-19 | 2024-06-17 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-06-18 | 2024-06-14 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-06-17 | 2024-06-13 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-06-14 | 2024-06-12 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-06-13 | 2024-06-11 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-06-12 | 2024-06-07 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-06-11 | 2024-06-06 | 0.260 | 391,143 | +0 | 0.02% | 101,520 |
| 2024-06-07 | 2024-06-05 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-06-06 | 2024-06-04 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-06-05 | 2024-06-03 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-06-04 | 2024-05-31 | 0.261 | 391,143 | +0 | 0.02% | 101,952 |
| 2024-06-03 | 2024-05-30 | 0.261 | 391,143 | +0 | 0.02% | 101,952 |
| 2024-05-31 | 2024-05-29 | 0.261 | 391,143 | +0 | 0.02% | 101,952 |
| 2024-05-30 | 2024-05-28 | 0.261 | 391,143 | +0 | 0.02% | 101,952 |
| 2024-05-29 | 2024-05-27 | 0.274 | 391,143 | +0 | 0.02% | 107,136 |
| 2024-05-28 | 2024-05-24 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-05-27 | 2024-05-23 | 0.268 | 391,143 | +0 | 0.02% | 104,976 |
| 2024-05-24 | 2024-05-22 | 0.287 | 391,143 | +0 | 0.02% | 112,320 |
| 2024-05-23 | 2024-05-21 | 0.287 | 391,143 | +0 | 0.02% | 112,320 |
| 2024-05-22 | 2024-05-20 | 0.287 | 391,143 | +0 | 0.02% | 112,320 |
| 2024-05-21 | 2024-05-17 | 0.282 | 391,143 | +0 | 0.02% | 110,160 |
| 2024-05-20 | 2024-05-16 | 0.274 | 391,143 | +0 | 0.02% | 107,136 |
| 2024-05-17 | 2024-05-14 | 0.274 | 391,143 | +0 | 0.02% | 107,136 |
| 2024-05-16 | 2024-05-13 | 0.274 | 391,143 | +0 | 0.02% | 107,136 |
| 2024-05-14 | 2024-05-10 | 0.271 | 391,143 | +0 | 0.02% | 105,840 |
| 2024-05-13 | 2024-05-09 | 0.265 | 391,143 | +0 | 0.02% | 103,680 |
| 2024-05-10 | 2024-05-08 | 0.265 | 391,143 | +0 | 0.02% | 103,680 |
| 2024-05-09 | 2024-05-07 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-05-08 | 2024-05-06 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-05-07 | 2024-05-03 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-05-06 | 2024-05-02 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-05-03 | 2024-04-30 | 0.265 | 391,143 | +0 | 0.02% | 103,680 |
| 2024-05-02 | 2024-04-29 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-04-30 | 2024-04-26 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-04-29 | 2024-04-25 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-04-26 | 2024-04-24 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-04-25 | 2024-04-23 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-04-24 | 2024-04-22 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-04-23 | 2024-04-19 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-04-22 | 2024-04-18 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-04-19 | 2024-04-17 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-04-18 | 2024-04-16 | 0.261 | 391,143 | +0 | 0.02% | 101,952 |
| 2024-04-17 | 2024-04-15 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-04-16 | 2024-04-12 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-04-15 | 2024-04-11 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-04-12 | 2024-04-10 | 0.263 | 391,143 | +0 | 0.02% | 102,816 |
| 2024-04-11 | 2024-04-09 | 0.262 | 391,143 | +0 | 0.02% | 102,384 |
| 2024-04-10 | 2024-04-08 | 0.263 | 391,143 | -7,244 | 0.02% | 102,816 |
| 2023-12-01 | 2023-11-29 | 0.280 | 398,387 | +17,050 | 0.02% | 111,701 |
| 2023-08-02 | 2023-07-31 | 0.334 | 381,337 | +12,065 | 0.02% | 127,225 |
| 2022-12-02 | 2022-11-30 | 0.294 | 369,272 | +14,096 | 0.02% | 108,419 |
| 2022-08-01 | 2022-07-28 | 0.348 | 355,176 | +14,207 | 0.02% | 123,750 |
| 2022-04-29 | 2022-04-27 | 0.308 | 340,969 | -12,399 | 0.02% | 105,160 |
| 2021-12-02 | 2021-11-30 | 0.330 | 353,368 | +11,026 | 0.02% | 116,730 |
| 2021-08-02 | 2021-07-29 | 0.402 | 342,342 | +12,997 | 0.02% | 137,459 |
| 2020-12-02 | 2020-11-30 | 0.427 | 329,345 | +8,746 | 0.02% | 140,532 |
| 2020-08-03 | 2020-07-30 | 0.443 | 320,599 | +12,089 | 0.02% | 142,160 |
| 2019-12-02 | 2019-11-28 | 0.452 | 308,510 | +11,190 | 0.02% | 139,583 |
| 2019-11-04 | 2019-10-31 | 0.460 | 297,320 | -83,459 | 0.02% | 136,800 |
| 2019-10-10 | 2019-10-08 | 0.414 | 380,779 | +83,459 | 0.03% | 157,680 |
| 2019-08-05 | 2019-08-01 | 0.441 | 297,320 | +8,038 | 0.02% | 131,228 |
| 2019-03-11 | 2019-03-07 | 0.457 | 289,282 | +81,202 | 0.02% | 132,240 |
| 2018-11-08 | 2018-11-06 | 0.533 | 208,080 | +5,156 | 0.02% | 110,990 |
| 2018-03-23 | 2018-03-21 | 0.558 | 202,924 | +202,924 | 0.02% | 113,160 |
| 2018-03-16 | 2018-03-14 | 0.598 | 0 | -178,178 | ||
| 2018-02-02 | 2018-01-31 | 0.533 | 178,178 | +74,241 | 0.01% | 95,040 |
| 2018-01-29 | 2018-01-25 | 0.541 | 103,937 | -311,811 | 0.01% | 56,280 |
| 2018-01-24 | 2018-01-22 | 0.533 | 415,748 | +103,937 | 0.03% | 221,760 |
| 2017-12-04 | 2017-11-30 | 0.606 | 311,811 | -34,645 | 0.02% | 189,000 |
| 2017-11-30 | 2017-11-28 | 0.643 | 346,456 | +6,929 | 0.03% | 222,857 |
| 2017-08-04 | 2017-08-02 | 0.693 | 339,527 | -48,504 | 0.03% | 235,200 |
| 2017-08-02 | 2017-07-31 | 0.721 | 388,031 | +6,300 | 0.03% | 279,742 |
| 2017-05-29 | 2017-05-25 | 0.796 | 381,731 | -720,518 | 0.03% | 304,000 |
| 2017-05-23 | 2017-05-19 | 0.780 | 1,102,249 | -23,858 | 0.09% | 859,320 |
| 2017-03-01 | 2017-02-27 | 0.805 | 1,126,107 | -76,346 | 0.09% | 906,240 |
| 2017-02-28 | 2017-02-24 | 0.813 | 1,202,453 | -76,347 | 0.09% | 977,760 |
| 2017-02-27 | 2017-02-23 | 0.813 | 1,278,800 | -85,889 | 0.10% | 1,039,840 |
| 2017-02-22 | 2017-02-20 | 0.822 | 1,364,689 | +572,597 | 0.11% | 1,121,120 |
| 2016-11-30 | 2016-11-28 | 0.868 | 792,092 | +11,803 | 0.06% | 687,525 |
| 2016-11-09 | 2016-11-07 | 0.851 | 780,289 | -9,401 | 0.06% | 664,000 |
| 2016-11-08 | 2016-11-04 | 0.868 | 789,690 | +9,401 | 0.06% | 685,440 |
| 2016-10-31 | 2016-10-27 | 0.919 | 780,289 | -61,107 | 0.06% | 717,120 |
| 2016-10-28 | 2016-10-26 | 0.902 | 841,396 | +61,107 | 0.07% | 758,960 |
| 2016-10-26 | 2016-10-24 | 0.953 | 780,289 | +61,107 | 0.06% | 743,680 |
| 2016-09-30 | 2016-09-28 | 0.919 | 719,182 | -23,502 | 0.06% | 660,960 |
| 2016-09-29 | 2016-09-27 | 0.919 | 742,684 | +23,502 | 0.06% | 682,560 |
| 2016-09-28 | 2016-09-26 | 0.936 | 719,182 | -42,304 | 0.06% | 673,200 |
| 2016-09-27 | 2016-09-23 | 0.919 | 761,486 | +18,802 | 0.06% | 699,840 |
| 2016-09-26 | 2016-09-22 | 0.919 | 742,684 | +23,502 | 0.06% | 682,560 |
| 2016-09-13 | 2016-09-09 | 0.902 | 719,182 | -23,502 | 0.06% | 648,720 |
| 2016-09-08 | 2016-09-06 | 0.936 | 742,684 | +460,652 | 0.06% | 695,200 |
| 2016-09-05 | 2016-09-01 | 0.868 | 282,032 | +235,027 | 0.02% | 244,800 |
| 2016-07-28 | 2016-07-26 | 0.853 | 47,005 | -61,107 | 0.00% | 40,083 |
| 2016-07-27 | 2016-07-25 | 0.861 | 108,112 | +2,383 | 0.01% | 93,132 |
| 2016-06-30 | 2016-06-28 | 0.757 | 105,729 | -137,908 | 0.01% | 80,040 |
| 2016-05-10 | 2016-05-06 | 0.740 | 243,637 | -183,878 | 0.02% | 180,200 |
| 2016-04-25 | 2016-04-21 | 0.766 | 427,515 | -59,760 | 0.04% | 327,360 |
| 2016-04-22 | 2016-04-20 | 0.766 | 487,275 | -55,163 | 0.04% | 373,120 |
| 2016-04-21 | 2016-04-19 | 0.783 | 542,438 | +174,684 | 0.04% | 424,800 |
| 2016-04-20 | 2016-04-18 | 0.792 | 367,754 | +321,785 | 0.03% | 291,200 |
| 2015-11-30 | 2015-11-26 | 0.899 | 45,969 | +586 | 0.00% | 41,326 |
| 2015-11-03 | 2015-10-30 | 0.899 | 45,383 | -45,384 | 0.00% | 40,800 |
| 2015-10-30 | 2015-10-28 | 0.917 | 90,767 | +45,384 | 0.01% | 83,200 |
| 2015-10-29 | 2015-10-27 | 0.952 | 45,383 | -68,076 | 0.00% | 43,200 |
| 2015-10-15 | 2015-10-13 | 0.934 | 113,459 | +22,692 | 0.01% | 106,000 |
| 2015-10-06 | 2015-10-02 | 0.934 | 90,767 | -113,458 | 0.01% | 84,800 |
| 2015-10-05 | 2015-09-30 | 0.899 | 204,225 | +45,383 | 0.02% | 183,600 |
| 2015-09-30 | 2015-09-25 | 0.917 | 158,842 | +31,768 | 0.01% | 145,600 |
| 2015-09-29 | 2015-09-24 | 0.987 | 127,074 | +113,459 | 0.01% | 125,440 |
| 2015-09-23 | 2015-09-21 | 1.005 | 13,615 | -490,141 | 0.00% | 13,680 |
| 2015-09-22 | 2015-09-18 | 1.022 | 503,756 | +294,992 | 0.04% | 515,040 |
| 2015-09-21 | 2015-09-17 | 1.005 | 208,764 | +195,149 | 0.02% | 209,760 |
| 2015-09-18 | 2015-09-16 | 0.987 | 13,615 | -54,460 | 0.00% | 13,440 |
| 2015-09-16 | 2015-09-14 | 1.005 | 68,075 | -1,234,429 | 0.01% | 68,400 |
| 2015-09-15 | 2015-09-11 | 0.934 | 1,302,504 | -254,147 | 0.11% | 1,216,880 |
| 2015-09-14 | 2015-09-10 | 0.899 | 1,556,651 | -4,539 | 0.13% | 1,399,440 |
| 2015-09-11 | 2015-09-09 | 0.917 | 1,561,190 | +140,689 | 0.13% | 1,431,040 |
| 2015-09-10 | 2015-09-08 | 0.952 | 1,420,501 | -172,457 | 0.12% | 1,352,160 |
| 2015-09-08 | 2015-09-04 | 0.917 | 1,592,958 | +90,767 | 0.13% | 1,460,160 |
| 2015-09-07 | 2015-09-02 | 0.899 | 1,502,191 | +1,425,039 | 0.12% | 1,350,480 |
| 2015-09-04 | 2015-09-01 | 0.899 | 77,152 | -340,375 | 0.01% | 69,360 |
| 2015-09-02 | 2015-08-31 | 0.864 | 417,527 | -68,076 | 0.03% | 360,640 |
| 2015-09-01 | 2015-08-28 | 0.855 | 485,603 | +58,999 | 0.04% | 415,160 |
| 2015-08-27 | 2015-08-25 | 0.776 | 426,604 | +285,915 | 0.04% | 330,880 |
| 2015-08-26 | 2015-08-24 | 0.802 | 140,689 | -72,613 | 0.01% | 112,840 |
| 2015-08-24 | 2015-08-20 | 0.899 | 213,302 | -49,922 | 0.02% | 191,760 |
| 2015-08-18 | 2015-08-14 | 1.163 | 263,224 | +238,263 | 0.02% | 306,240 |
| 2015-08-11 | 2015-08-07 | 1.216 | 24,961 | -106,651 | 0.01% | 30,360 |
| 2015-08-10 | 2015-08-06 | 1.234 | 131,612 | +106,651 | 0.04% | 162,400 |
| 2015-08-06 | 2015-08-04 | 1.481 | 24,961 | -54,460 | 0.01% | 36,960 |
| 2015-08-05 | 2015-08-03 | 17.560 | 79,421 | -31,768 | 0.03% | 1,394,608 |
| 2015-08-04 | 2015-07-31 | 19.059 | 111,189 | +79,808 | 0.04% | 2,119,116 |
| 2015-08-03 | 2015-07-30 | 20.415 | 31,381 | +8,406 | 0.04% | 640,641 |
| 2015-07-31 | 2015-07-29 | 20.272 | 22,975 | +5,603 | 0.03% | 465,753 |
| 2015-07-30 | 2015-07-28 | 20.272 | 17,372 | +2,242 | 0.02% | 352,168 |
| 2015-07-29 | 2015-07-27 | 19.701 | 15,130 | +10,647 | 0.02% | 298,078 |
| 2015-07-28 | 2015-07-24 | 23.484 | 4,483 | -5,604 | 0.01% | 105,280 |
| 2015-07-27 | 2015-07-23 | 21.985 | 10,087 | +5,604 | 0.01% | 221,766 |
| 2015-07-23 | 2015-07-21 | 19.701 | 4,483 | -2,802 | 0.01% | 88,320 |
| 2015-07-21 | 2015-07-17 | 19.130 | 7,285 | +4,483 | 0.01% | 139,363 |
| 2015-07-20 | 2015-07-16 | 18.630 | 2,802 | +1,121 | 0.00% | 52,202 |
| 2015-07-16 | 2015-07-14 | 19.273 | 1,681 | +1,681 | 0.00% | 32,398 |
| 2015-07-14 | 2015-07-10 | 15.561 | 0 | -10,087 | ||
| 2015-07-13 | 2015-07-09 | 15.133 | 10,087 | -10,647 | 0.01% | 152,644 |
| 2015-07-08 | 2015-07-06 | 15.061 | 20,734 | -2,802 | 0.03% | 312,282 |
| 2015-07-07 | 2015-07-03 | 17.131 | 23,536 | +1,121 | 0.03% | 403,205 |
| 2015-07-03 | 2015-06-30 | 19.630 | 22,415 | +3,362 | 0.03% | 440,000 |
| 2015-07-02 | 2015-06-29 | 20.058 | 19,053 | -5,603 | 0.03% | 382,165 |
| 2015-06-30 | 2015-06-26 | 20.915 | 24,656 | +24,656 | 0.03% | 515,670 |
| 2015-06-22 | 2015-06-18 | 16.917 | 0 | -2,802 | ||
| 2015-06-12 | 2015-06-10 | 16.917 | 2,802 | -280,187 | 0.00% | 47,402 |
| 2015-06-11 | 2015-06-09 | 17.988 | 282,989 | -700,468 | 0.45% | 5,090,397 |
| 2015-06-10 | 2015-06-08 | 16.489 | 983,457 | +983,457 | 1.56% | 16,216,195 |
| 2015-06-02 | 2015-05-29 | 15.989 | 0 | -2,802 | ||
| 2015-05-27 | 2015-05-22 | 14.276 | 2,802 | -1,121 | 0.00% | 40,002 |
| 2015-05-26 | 2015-05-21 | 14.490 | 3,923 | -1,681 | 0.01% | 56,845 |
| 2015-05-22 | 2015-05-20 | 14.490 | 5,604 | -2,802 | 0.01% | 81,204 |
| 2015-05-08 | 2015-05-06 | 12.777 | 8,406 | +8,406 | 0.01% | 107,405 |
| 2015-04-27 | 2015-04-23 | 14.133 | 0 | -14,009 | ||
| 2015-04-24 | 2015-04-22 | 13.919 | 14,009 | +14,009 | 0.02% | 194,995 |
| 2015-03-03 | 2015-02-27 | 12.634 | 0 | -8,406 | ||
| 2015-03-02 | 2015-02-26 | 13.063 | 8,406 | +8,406 | 0.01% | 109,805 |
| 2013-03-14 | 2013-03-12 | 9.664 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy