History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 0 +0
2025-10-13 2025-10-09 0.245 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.245 0 +0
2025-10-08 2025-10-03 0.245 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.245 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.243 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.243 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.242 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.238 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.228 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.233 0 +0
2025-09-04 2025-09-02 0.233 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.231 0 +0
2025-09-01 2025-08-28 0.241 0 +0
2025-08-29 2025-08-27 0.238 0 +0
2025-08-28 2025-08-26 0.241 0 +0
2025-08-27 2025-08-25 0.240 0 +0
2025-08-26 2025-08-22 0.238 0 +0
2025-08-25 2025-08-21 0.238 0 +0
2025-08-22 2025-08-20 0.233 0 +0
2025-08-21 2025-08-19 0.233 0 +0
2025-08-20 2025-08-18 0.233 0 +0
2025-08-19 2025-08-15 0.233 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.228 0 +0
2025-08-13 2025-08-11 0.226 0 +0
2025-08-12 2025-08-08 0.226 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.229 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.228 0 +0
2025-08-04 2025-07-31 0.232 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.239 0 +0
2025-07-28 2025-07-24 0.223 0 +0
2025-07-25 2025-07-23 0.223 0 +0
2025-07-24 2025-07-22 0.219 0 +0
2025-07-23 2025-07-21 0.214 0 +0
2025-07-22 2025-07-18 0.214 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.216 0 +0
2025-07-17 2025-07-15 0.216 0 +0
2025-07-16 2025-07-14 0.216 0 +0
2025-07-15 2025-07-11 0.214 0 +0
2025-07-14 2025-07-10 0.213 0 +0
2025-07-11 2025-07-09 0.210 0 +0
2025-07-10 2025-07-08 0.214 0 +0
2025-07-09 2025-07-07 0.214 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.209 0 +0
2025-07-03 2025-06-30 0.208 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.208 0 +0
2025-06-27 2025-06-25 0.209 0 +0
2025-06-26 2025-06-24 0.208 0 +0
2025-06-25 2025-06-23 0.214 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.210 0 +0
2025-06-19 2025-06-17 0.211 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.208 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.206 0 +0
2025-06-09 2025-06-05 0.208 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.193 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.193 0 +0
2025-06-02 2025-05-29 0.193 0 +0
2025-05-30 2025-05-28 0.188 0 +0
2025-05-29 2025-05-27 0.192 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.212 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.212 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.223 0 +0
2025-05-12 2025-05-08 0.222 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.223 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.215 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.215 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.226 0 +0
2025-04-24 2025-04-22 0.221 0 +0
2025-04-23 2025-04-17 0.221 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.224 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.210 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.224 0 +0
2025-04-07 2025-04-02 0.229 0 +0
2025-04-03 2025-04-01 0.235 0 +0
2025-04-02 2025-03-31 0.235 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.222 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.225 0 +0
2025-03-26 2025-03-24 0.229 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.236 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.226 0 +0
2025-03-18 2025-03-14 0.233 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.226 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.243 0 +0
2025-03-11 2025-03-07 0.244 0 +0
2025-03-10 2025-03-06 0.246 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.236 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.229 0 +0
2025-02-26 2025-02-24 0.227 0 +0
2025-02-25 2025-02-21 0.227 0 +0
2025-02-24 2025-02-20 0.221 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.230 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.237 0 +0
2025-02-10 2025-02-06 0.241 0 +0
2025-02-07 2025-02-05 0.253 0 +0
2025-02-06 2025-02-04 0.253 0 +0
2025-02-05 2025-02-03 0.253 0 +0
2025-02-04 2025-01-28 0.253 0 +0
2025-02-03 2025-01-24 0.253 0 +0
2025-01-27 2025-01-23 0.241 0 +0
2025-01-24 2025-01-22 0.257 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.230 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.226 0 +0
2025-01-15 2025-01-13 0.228 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.225 0 +0
2025-01-08 2025-01-06 0.225 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.229 0 +0
2024-12-30 2024-12-24 0.229 0 +0
2024-12-27 2024-12-20 0.229 0 +0
2024-12-23 2024-12-19 0.229 0 +0
2024-12-20 2024-12-18 0.228 0 +0
2024-12-19 2024-12-17 0.228 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.228 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.228 0 +0
2024-12-05 2024-12-03 0.228 0 +0
2024-12-04 2024-12-02 0.228 0 +0
2024-12-03 2024-11-29 0.228 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.223 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.223 0 +0
2024-11-26 2024-11-22 0.223 0 +0
2024-11-25 2024-11-21 0.223 0 +0
2024-11-22 2024-11-20 0.223 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.222 0 +0
2024-11-19 2024-11-15 0.222 0 +0
2024-11-18 2024-11-14 0.222 0 +0
2024-11-15 2024-11-13 0.222 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.222 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.231 0 +0
2024-11-06 2024-11-04 0.241 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.241 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.226 0 +0
2024-10-28 2024-10-24 0.225 0 +0
2024-10-25 2024-10-23 0.225 0 +0
2024-10-24 2024-10-22 0.225 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.226 0 +0
2024-10-21 2024-10-17 0.227 0 +0
2024-10-18 2024-10-16 0.236 0 +0
2024-10-17 2024-10-15 0.238 0 +0
2024-10-16 2024-10-14 0.237 0 +0
2024-10-15 2024-10-10 0.244 0 +0
2024-10-14 2024-10-09 0.244 0 +0
2024-10-10 2024-10-08 0.242 0 +0
2024-10-09 2024-10-07 0.249 0 +0
2024-10-08 2024-10-04 0.241 0 +0
2024-10-07 2024-10-03 0.235 0 +0
2024-10-04 2024-10-02 0.232 0 +0
2024-10-03 2024-09-30 0.230 0 +0
2024-10-02 2024-09-27 0.227 0 +0
2024-09-30 2024-09-26 0.232 0 +0
2024-09-27 2024-09-25 0.233 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.228 0 +0
2024-09-20 2024-09-17 0.231 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.241 0 +0
2024-09-16 2024-09-12 0.241 0 +0
2024-09-13 2024-09-11 0.241 0 +0
2024-09-12 2024-09-10 0.241 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.241 0 +0
2024-09-05 2024-09-03 0.241 0 +0
2024-09-04 2024-09-02 0.241 0 +0
2024-09-03 2024-08-30 0.241 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.246 0 +0
2024-08-27 2024-08-23 0.246 0 +0
2024-08-26 2024-08-22 0.246 0 +0
2024-08-23 2024-08-21 0.246 0 +0
2024-08-22 2024-08-20 0.246 0 +0
2024-08-21 2024-08-19 0.246 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.242 0 +0
2024-08-16 2024-08-14 0.242 0 +0
2024-08-15 2024-08-13 0.242 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.264 0 +0
2024-08-12 2024-08-08 0.257 0 +0
2024-08-09 2024-08-07 0.257 0 +0
2024-08-08 2024-08-06 0.257 0 +0
2024-08-07 2024-08-05 0.257 0 +0
2024-08-06 2024-08-02 0.257 0 +0
2024-08-05 2024-08-01 0.257 0 +0
2024-08-02 2024-07-31 0.257 0 +0
2024-08-01 2024-07-30 0.257 0 +0
2024-07-31 2024-07-29 0.257 0 +0
2024-07-30 2024-07-26 0.257 0 +0
2024-07-29 2024-07-25 0.257 0 +0
2024-07-26 2024-07-24 0.267 0 +0
2024-07-25 2024-07-23 0.268 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.263 0 +0
2024-07-22 2024-07-18 0.263 0 +0
2024-07-19 2024-07-17 0.263 0 +0
2024-07-18 2024-07-16 0.263 0 +0
2024-07-17 2024-07-15 0.263 0 +0
2024-07-16 2024-07-12 0.263 0 +0
2024-07-15 2024-07-11 0.263 0 +0
2024-07-12 2024-07-10 0.263 0 +0
2024-07-11 2024-07-09 0.263 0 +0
2024-07-10 2024-07-08 0.263 0 +0
2024-07-09 2024-07-05 0.263 0 +0
2024-07-08 2024-07-04 0.263 0 +0
2024-07-05 2024-07-03 0.262 0 +0
2024-07-04 2024-07-02 0.262 0 +0
2024-07-03 2024-06-28 0.262 0 +0
2024-07-02 2024-06-27 0.262 0 +0
2024-06-28 2024-06-26 0.262 0 +0
2024-06-27 2024-06-25 0.262 0 +0
2024-06-26 2024-06-24 0.263 0 +0
2024-06-25 2024-06-21 0.257 0 +0
2024-06-24 2024-06-20 0.264 0 +0
2024-06-21 2024-06-19 0.264 0 +0
2024-06-20 2024-06-18 0.264 0 +0
2024-06-19 2024-06-17 0.262 0 +0
2024-06-18 2024-06-14 0.262 0 +0
2024-06-17 2024-06-13 0.262 0 +0
2024-06-14 2024-06-12 0.262 0 +0
2024-06-13 2024-06-11 0.262 0 +0
2024-06-12 2024-06-07 0.262 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.263 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.262 0 +0
2024-06-04 2024-05-31 0.261 0 +0
2024-06-03 2024-05-30 0.261 0 +0
2024-05-31 2024-05-29 0.261 0 +0
2024-05-30 2024-05-28 0.261 0 +0
2024-05-29 2024-05-27 0.274 0 +0
2024-05-28 2024-05-24 0.262 0 +0
2024-05-27 2024-05-23 0.268 0 +0
2024-05-24 2024-05-22 0.287 0 +0
2024-05-23 2024-05-21 0.287 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.282 0 +0
2024-05-20 2024-05-16 0.274 0 +0
2024-05-17 2024-05-14 0.274 0 +0
2024-05-16 2024-05-13 0.274 0 +0
2024-05-14 2024-05-10 0.271 0 +0
2024-05-13 2024-05-09 0.265 0 +0
2024-05-10 2024-05-08 0.265 0 +0
2024-05-09 2024-05-07 0.263 0 +0
2024-05-08 2024-05-06 0.263 0 +0
2024-05-07 2024-05-03 0.263 0 +0
2024-05-06 2024-05-02 0.263 0 +0
2024-05-03 2024-04-30 0.265 0 +0
2024-05-02 2024-04-29 0.263 0 +0
2024-04-30 2024-04-26 0.263 0 +0
2024-04-29 2024-04-25 0.262 0 +0
2024-04-26 2024-04-24 0.262 0 +0
2024-04-25 2024-04-23 0.262 0 +0
2024-04-24 2024-04-22 0.262 0 +0
2024-04-23 2024-04-19 0.262 0 +0
2024-04-22 2024-04-18 0.262 0 +0
2024-04-19 2024-04-17 0.262 0 +0
2024-04-18 2024-04-16 0.261 0 +0
2024-04-17 2024-04-15 0.263 0 +0
2024-04-16 2024-04-12 0.263 0 +0
2024-04-15 2024-04-11 0.263 0 +0
2024-04-12 2024-04-10 0.263 0 +0
2024-04-11 2024-04-09 0.262 0 +0
2024-04-10 2024-04-08 0.263 0 +0
2024-04-09 2024-04-05 0.262 0 +0
2024-04-08 2024-04-03 0.263 0 +0
2024-04-05 2024-04-02 0.265 0 +0
2024-04-03 2024-03-28 0.264 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.274 0 +0
2024-03-27 2024-03-25 0.264 0 +0
2024-03-26 2024-03-22 0.263 0 +0
2024-03-25 2024-03-21 0.263 0 +0
2024-03-22 2024-03-20 0.263 0 +0
2024-03-21 2024-03-19 0.263 0 +0
2024-03-20 2024-03-18 0.265 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.269 0 +0
2024-03-15 2024-03-13 0.267 0 +0
2024-03-14 2024-03-12 0.264 0 +0
2024-03-13 2024-03-11 0.265 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.265 0 +0
2024-03-05 2024-03-01 0.265 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.262 0 +0
2024-02-27 2024-02-23 0.264 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.268 0 +0
2024-02-22 2024-02-20 0.268 0 +0
2024-02-21 2024-02-19 0.273 0 +0
2024-02-20 2024-02-16 0.273 0 +0
2024-02-19 2024-02-15 0.264 0 +0
2024-02-16 2024-02-14 0.264 0 +0
2024-02-15 2024-02-09 0.264 0 +0
2024-02-14 2024-02-07 0.264 0 +0
2024-02-08 2024-02-06 0.264 0 +0
2024-02-07 2024-02-05 0.264 0 +0
2024-02-06 2024-02-02 0.267 0 +0
2024-02-05 2024-02-01 0.268 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.269 0 +0
2024-01-30 2024-01-26 0.262 0 +0
2024-01-29 2024-01-25 0.262 0 +0
2024-01-26 2024-01-24 0.258 0 +0
2024-01-25 2024-01-23 0.262 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.268 0 +0
2024-01-22 2024-01-18 0.258 0 +0
2024-01-19 2024-01-17 0.258 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.261 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.262 0 +0
2024-01-11 2024-01-09 0.262 0 +0
2024-01-10 2024-01-08 0.262 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.268 0 +0
2024-01-05 2024-01-03 0.268 0 +0
2024-01-04 2024-01-02 0.269 0 +0
2024-01-03 2023-12-29 0.269 0 +0
2024-01-02 2023-12-28 0.257 0 +0
2023-12-29 2023-12-27 0.274 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.256 0 +0
2023-12-21 2023-12-19 0.256 0 +0
2023-12-20 2023-12-18 0.257 0 +0
2023-12-19 2023-12-15 0.263 0 +0
2023-12-18 2023-12-14 0.258 0 +0
2023-12-15 2023-12-13 0.257 0 +0
2023-12-14 2023-12-12 0.257 0 +0
2023-12-13 2023-12-11 0.256 0 +0
2023-12-12 2023-12-08 0.256 0 +0
2023-12-11 2023-12-07 0.256 0 +0
2023-12-08 2023-12-06 0.256 0 +0
2023-12-07 2023-12-05 0.256 0 +0
2023-12-06 2023-12-04 0.256 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.283 0 +0
2023-11-29 2023-11-27 0.283 0 +0
2023-11-28 2023-11-24 0.283 0 +0
2023-11-27 2023-11-23 0.283 0 +0
2023-11-24 2023-11-22 0.283 0 +0
2023-11-23 2023-11-21 0.283 0 +0
2023-11-22 2023-11-20 0.283 0 +0
2023-11-21 2023-11-17 0.283 0 +0
2023-11-20 2023-11-16 0.283 0 +0
2023-11-17 2023-11-15 0.283 0 +0
2023-11-16 2023-11-14 0.283 0 +0
2023-11-15 2023-11-13 0.283 0 +0
2023-11-14 2023-11-10 0.283 0 +0
2023-11-13 2023-11-09 0.283 0 +0
2023-11-10 2023-11-08 0.283 0 +0
2023-11-09 2023-11-07 0.283 0 +0
2023-11-08 2023-11-06 0.288 0 +0
2023-11-07 2023-11-03 0.288 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.283 0 +0
2023-11-02 2023-10-31 0.283 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.278 0 +0
2023-10-27 2023-10-25 0.278 0 +0
2023-10-26 2023-10-24 0.278 0 +0
2023-10-25 2023-10-20 0.278 0 +0
2023-10-24 2023-10-19 0.278 0 +0
2023-10-20 2023-10-18 0.283 0 +0
2023-10-19 2023-10-17 0.283 0 +0
2023-10-18 2023-10-16 0.283 0 +0
2023-10-17 2023-10-13 0.294 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.287 0 +0
2023-10-12 2023-10-10 0.277 0 +0
2023-10-11 2023-10-09 0.277 0 +0
2023-10-10 2023-10-06 0.277 0 +0
2023-10-09 2023-10-05 0.277 0 +0
2023-10-06 2023-10-04 0.277 0 +0
2023-10-05 2023-10-03 0.277 0 +0
2023-10-04 2023-09-29 0.277 0 +0
2023-10-03 2023-09-28 0.272 0 +0
2023-09-29 2023-09-27 0.277 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.269 0 +0
2023-09-26 2023-09-22 0.278 0 +0
2023-09-25 2023-09-21 0.278 0 +0
2023-09-22 2023-09-20 0.294 0 +0
2023-09-21 2023-09-19 0.294 0 +0
2023-09-20 2023-09-18 0.277 0 +0
2023-09-19 2023-09-15 0.278 0 +0
2023-09-18 2023-09-14 0.277 0 +0
2023-09-15 2023-09-13 0.277 0 +0
2023-09-14 2023-09-12 0.277 0 +0
2023-09-13 2023-09-11 0.277 0 +0
2023-09-12 2023-09-07 0.278 0 +0
2023-09-11 2023-09-06 0.278 0 +0
2023-09-07 2023-09-05 0.278 0 +0
2023-09-06 2023-09-04 0.286 0 +0
2023-09-05 2023-08-31 0.286 0 +0
2023-09-04 2023-08-30 0.284 0 +0
2023-08-31 2023-08-29 0.283 0 +0
2023-08-30 2023-08-28 0.283 0 +0
2023-08-29 2023-08-25 0.283 0 +0
2023-08-28 2023-08-24 0.294 0 +0
2023-08-25 2023-08-23 0.294 0 +0
2023-08-24 2023-08-22 0.294 0 +0
2023-08-23 2023-08-21 0.294 0 +0
2023-08-22 2023-08-18 0.294 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.300 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.328 0 +0
2023-08-02 2023-07-31 0.334 0 +0
2023-08-01 2023-07-28 0.334 0 +0
2023-07-31 2023-07-27 0.328 0 +0
2023-07-28 2023-07-26 0.328 0 +0
2023-07-27 2023-07-25 0.328 0 +0
2023-07-26 2023-07-24 0.316 0 +0
2023-07-25 2023-07-21 0.328 0 +0
2023-07-24 2023-07-20 0.316 0 +0
2023-07-21 2023-07-19 0.316 0 +0
2023-07-20 2023-07-18 0.316 0 +0
2023-07-19 2023-07-14 0.316 0 +0
2023-07-18 2023-07-13 0.316 0 +0
2023-07-14 2023-07-12 0.316 0 +0
2023-07-13 2023-07-11 0.316 0 +0
2023-07-12 2023-07-10 0.316 0 +0
2023-07-11 2023-07-07 0.316 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.310 0 +0
2023-07-05 2023-07-03 0.310 0 +0
2023-07-04 2023-06-30 0.304 0 +0
2023-07-03 2023-06-29 0.298 0 +0
2023-06-30 2023-06-28 0.298 0 +0
2023-06-29 2023-06-27 0.298 0 +0
2023-06-28 2023-06-26 0.298 0 +0
2023-06-27 2023-06-23 0.298 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.298 0 +0
2023-06-15 2023-06-13 0.298 0 +0
2023-06-14 2023-06-12 0.304 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.298 0 +0
2023-06-09 2023-06-07 0.298 0 +0
2023-06-08 2023-06-06 0.298 0 +0
2023-06-07 2023-06-05 0.298 0 +0
2023-06-06 2023-06-02 0.298 0 +0
2023-06-05 2023-06-01 0.292 0 +0
2023-06-02 2023-05-31 0.292 0 +0
2023-06-01 2023-05-30 0.292 0 +0
2023-05-31 2023-05-29 0.292 0 +0
2023-05-30 2023-05-25 0.292 0 +0
2023-05-29 2023-05-24 0.298 0 +0
2023-05-25 2023-05-23 0.304 0 +0
2023-05-24 2023-05-22 0.298 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.298 0 +0
2023-05-16 2023-05-12 0.298 0 +0
2023-05-15 2023-05-11 0.298 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.304 0 +0
2023-05-09 2023-05-05 0.304 0 +0
2023-05-08 2023-05-04 0.304 0 +0
2023-05-05 2023-05-03 0.298 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.292 0 +0
2023-04-28 2023-04-26 0.292 0 +0
2023-04-27 2023-04-25 0.292 0 +0
2023-04-26 2023-04-24 0.293 0 +0
2023-04-25 2023-04-21 0.293 0 +0
2023-04-24 2023-04-20 0.293 0 +0
2023-04-21 2023-04-19 0.293 0 +0
2023-04-20 2023-04-18 0.293 0 +0
2023-04-19 2023-04-17 0.293 0 +0
2023-04-18 2023-04-14 0.293 0 +0
2023-04-17 2023-04-13 0.304 0 +0
2023-04-14 2023-04-12 0.304 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.294 0 +0
2023-04-11 2023-04-04 0.294 0 +0
2023-04-06 2023-04-03 0.298 0 +0
2023-04-04 2023-03-31 0.288 0 +0
2023-04-03 2023-03-30 0.287 0 +0
2023-03-31 2023-03-29 0.288 0 +0
2023-03-30 2023-03-28 0.288 0 +0
2023-03-29 2023-03-27 0.286 0 +0
2023-03-28 2023-03-24 0.286 0 +0
2023-03-27 2023-03-23 0.288 0 +0
2023-03-24 2023-03-22 0.292 0 +0
2023-03-23 2023-03-21 0.292 0 +0
2023-03-22 2023-03-20 0.286 0 +0
2023-03-21 2023-03-17 0.286 0 +0
2023-03-20 2023-03-16 0.286 0 +0
2023-03-17 2023-03-15 0.286 0 +0
2023-03-16 2023-03-14 0.287 0 +0
2023-03-15 2023-03-13 0.287 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.284 0 +0
2023-03-10 2023-03-08 0.292 0 +0
2023-03-09 2023-03-07 0.292 0 +0
2023-03-08 2023-03-06 0.286 0 +0
2023-03-07 2023-03-03 0.304 0 +0
2023-03-06 2023-03-02 0.298 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.304 0 +0
2023-03-01 2023-02-27 0.298 0 +0
2023-02-28 2023-02-24 0.304 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.304 0 +0
2023-02-23 2023-02-21 0.304 0 +0
2023-02-22 2023-02-20 0.304 0 +0
2023-02-21 2023-02-17 0.310 0 +0
2023-02-20 2023-02-16 0.298 0 +0
2023-02-17 2023-02-15 0.298 0 +0
2023-02-16 2023-02-14 0.298 0 +0
2023-02-15 2023-02-13 0.298 0 +0
2023-02-14 2023-02-10 0.298 0 +0
2023-02-13 2023-02-09 0.298 0 +0
2023-02-10 2023-02-08 0.298 0 +0
2023-02-09 2023-02-07 0.298 0 +0
2023-02-08 2023-02-06 0.298 0 +0
2023-02-07 2023-02-03 0.304 0 +0
2023-02-06 2023-02-02 0.304 0 +0
2023-02-03 2023-02-01 0.298 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.298 0 +0
2023-01-31 2023-01-27 0.298 0 +0
2023-01-30 2023-01-26 0.298 0 +0
2023-01-27 2023-01-20 0.298 0 +0
2023-01-26 2023-01-19 0.310 0 +0
2023-01-20 2023-01-18 0.310 0 +0
2023-01-19 2023-01-17 0.310 0 +0
2023-01-18 2023-01-16 0.298 0 +0
2023-01-17 2023-01-13 0.298 0 +0
2023-01-16 2023-01-12 0.298 0 +0
2023-01-13 2023-01-11 0.295 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.298 0 +0
2023-01-09 2023-01-05 0.298 0 +0
2023-01-06 2023-01-04 0.298 0 +0
2023-01-05 2023-01-03 0.298 0 +0
2023-01-04 2022-12-30 0.286 0 +0
2023-01-03 2022-12-29 0.282 0 +0
2022-12-30 2022-12-28 0.282 0 +0
2022-12-29 2022-12-23 0.286 0 +0
2022-12-28 2022-12-22 0.286 0 +0
2022-12-23 2022-12-21 0.287 0 +0
2022-12-22 2022-12-20 0.287 0 +0
2022-12-21 2022-12-19 0.287 0 +0
2022-12-20 2022-12-16 0.287 0 +0
2022-12-19 2022-12-15 0.287 0 +0
2022-12-16 2022-12-14 0.287 0 +0
2022-12-15 2022-12-13 0.286 0 +0
2022-12-14 2022-12-12 0.286 0 +0
2022-12-13 2022-12-09 0.286 0 +0
2022-12-12 2022-12-08 0.281 0 +0
2022-12-09 2022-12-07 0.281 0 +0
2022-12-08 2022-12-06 0.278 0 +0
2022-12-07 2022-12-05 0.278 0 +0
2022-12-06 2022-12-02 0.276 0 +0
2022-12-05 2022-12-01 0.299 0 +0
2022-12-02 2022-11-30 0.294 0 +0
2022-12-01 2022-11-29 0.292 0 +0
2022-11-30 2022-11-28 0.292 0 +0
2022-11-29 2022-11-25 0.296 0 +0
2022-11-28 2022-11-24 0.291 0 +0
2022-11-25 2022-11-23 0.297 0 +0
2022-11-24 2022-11-22 0.297 0 +0
2022-11-23 2022-11-21 0.297 0 +0
2022-11-22 2022-11-18 0.297 0 +0
2022-11-21 2022-11-17 0.297 0 +0
2022-11-18 2022-11-16 0.297 0 +0
2022-11-17 2022-11-15 0.297 0 +0
2022-11-16 2022-11-14 0.294 0 +0
2022-11-15 2022-11-11 0.294 0 +0
2022-11-14 2022-11-10 0.287 0 +0
2022-11-11 2022-11-09 0.294 0 +0
2022-11-10 2022-11-08 0.294 0 +0
2022-11-09 2022-11-07 0.294 0 +0
2022-11-08 2022-11-04 0.294 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.287 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.284 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.294 0 +0
2022-10-24 2022-10-20 0.294 0 +0
2022-10-21 2022-10-19 0.294 0 +0
2022-10-20 2022-10-18 0.294 0 +0
2022-10-19 2022-10-17 0.294 0 +0
2022-10-18 2022-10-14 0.294 0 +0
2022-10-17 2022-10-13 0.304 0 +0
2022-10-14 2022-10-12 0.304 0 +0
2022-10-13 2022-10-11 0.291 0 +0
2022-10-12 2022-10-10 0.287 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.294 0 +0
2022-10-07 2022-10-05 0.305 0 +0
2022-10-06 2022-10-03 0.281 0 +0
2022-10-05 2022-09-30 0.285 0 +0
2022-10-03 2022-09-29 0.284 0 +0
2022-09-30 2022-09-28 0.305 0 +0
2022-09-29 2022-09-27 0.308 0 +0
2022-09-28 2022-09-26 0.308 0 +0
2022-09-27 2022-09-23 0.308 0 +0
2022-09-26 2022-09-22 0.301 0 +0
2022-09-23 2022-09-21 0.307 0 +0
2022-09-22 2022-09-20 0.307 0 +0
2022-09-21 2022-09-19 0.307 0 +0
2022-09-20 2022-09-16 0.307 0 +0
2022-09-19 2022-09-15 0.307 0 +0
2022-09-16 2022-09-14 0.307 0 +0
2022-09-15 2022-09-13 0.307 0 +0
2022-09-14 2022-09-09 0.304 0 +0
2022-09-13 2022-09-08 0.304 0 +0
2022-09-09 2022-09-07 0.304 0 +0
2022-09-08 2022-09-06 0.305 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.316 0 +0
2022-09-05 2022-09-01 0.316 0 +0
2022-09-02 2022-08-31 0.316 0 +0
2022-09-01 2022-08-30 0.322 0 +0
2022-08-31 2022-08-29 0.322 0 +0
2022-08-30 2022-08-26 0.322 0 +0
2022-08-29 2022-08-25 0.322 0 +0
2022-08-26 2022-08-24 0.322 0 +0
2022-08-25 2022-08-23 0.322 0 +0
2022-08-24 2022-08-22 0.322 0 +0
2022-08-23 2022-08-19 0.316 0 +0
2022-08-22 2022-08-18 0.328 0 +0
2022-08-19 2022-08-17 0.328 0 +0
2022-08-18 2022-08-16 0.328 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.334 0 +0
2022-08-15 2022-08-11 0.334 0 +0
2022-08-12 2022-08-10 0.328 0 +0
2022-08-11 2022-08-09 0.334 0 +0
2022-08-10 2022-08-08 0.334 0 +0
2022-08-09 2022-08-05 0.322 0 +0
2022-08-08 2022-08-04 0.316 0 +0
2022-08-05 2022-08-03 0.316 0 +0
2022-08-04 2022-08-02 0.321 0 +0
2022-08-03 2022-08-01 0.321 0 +0
2022-08-02 2022-07-29 0.348 0 +0
2022-08-01 2022-07-28 0.348 0 +0
2022-07-29 2022-07-27 0.342 0 +0
2022-07-28 2022-07-26 0.342 0 +0
2022-07-27 2022-07-25 0.329 0 +0
2022-07-26 2022-07-22 0.342 0 +0
2022-07-25 2022-07-21 0.342 0 +0
2022-07-22 2022-07-20 0.348 0 +0
2022-07-21 2022-07-19 0.342 0 +0
2022-07-20 2022-07-18 0.342 0 +0
2022-07-19 2022-07-15 0.329 0 +0
2022-07-18 2022-07-14 0.329 0 +0
2022-07-15 2022-07-13 0.348 0 +0
2022-07-14 2022-07-12 0.336 0 +0
2022-07-13 2022-07-11 0.336 0 +0
2022-07-12 2022-07-08 0.336 0 +0
2022-07-11 2022-07-07 0.336 0 +0
2022-07-08 2022-07-06 0.329 0 +0
2022-07-07 2022-07-05 0.336 0 +0
2022-07-06 2022-07-04 0.336 0 +0
2022-07-05 2022-06-30 0.348 0 +0
2022-07-04 2022-06-29 0.348 0 +0
2022-06-30 2022-06-28 0.336 0 +0
2022-06-29 2022-06-27 0.336 0 +0
2022-06-28 2022-06-24 0.336 0 +0
2022-06-27 2022-06-23 0.342 0 +0
2022-06-24 2022-06-22 0.342 0 +0
2022-06-23 2022-06-21 0.342 0 +0
2022-06-22 2022-06-20 0.342 0 +0
2022-06-21 2022-06-17 0.355 0 +0
2022-06-20 2022-06-16 0.355 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.355 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.355 0 +0
2022-06-13 2022-06-09 0.355 0 +0
2022-06-10 2022-06-08 0.355 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.355 0 +0
2022-06-02 2022-05-31 0.336 0 +0
2022-06-01 2022-05-30 0.336 0 +0
2022-05-31 2022-05-27 0.336 0 +0
2022-05-30 2022-05-26 0.342 0 +0
2022-05-27 2022-05-25 0.336 0 +0
2022-05-26 2022-05-24 0.329 0 +0
2022-05-25 2022-05-23 0.312 0 +0
2022-05-24 2022-05-20 0.312 0 +0
2022-05-23 2022-05-19 0.323 0 +0
2022-05-20 2022-05-18 0.323 0 +0
2022-05-19 2022-05-17 0.303 0 +0
2022-05-18 2022-05-16 0.302 0 +0
2022-05-17 2022-05-13 0.315 0 +0
2022-05-16 2022-05-12 0.315 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.323 0 +0
2022-05-10 2022-05-05 0.321 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.310 0 +0
2022-05-03 2022-04-28 0.308 0 +0
2022-04-29 2022-04-27 0.308 0 +0
2022-04-28 2022-04-26 0.308 0 +0
2022-04-27 2022-04-25 0.308 0 +0
2022-04-26 2022-04-22 0.308 0 +0
2022-04-25 2022-04-21 0.308 0 +0
2022-04-22 2022-04-20 0.308 0 +0
2022-04-21 2022-04-19 0.308 0 +0
2022-04-20 2022-04-14 0.308 0 +0
2022-04-19 2022-04-13 0.336 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.310 0 +0
2022-04-11 2022-04-07 0.312 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.305 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.308 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.303 0 +0
2022-03-22 2022-03-18 0.306 0 +0
2022-03-21 2022-03-17 0.306 0 +0
2022-03-18 2022-03-16 0.303 0 +0
2022-03-17 2022-03-15 0.297 0 +0
2022-03-16 2022-03-14 0.303 0 +0
2022-03-15 2022-03-11 0.299 0 +0
2022-03-14 2022-03-10 0.299 0 +0
2022-03-11 2022-03-09 0.298 0 +0
2022-03-10 2022-03-08 0.298 0 +0
2022-03-09 2022-03-07 0.314 0 +0
2022-03-08 2022-03-04 0.310 0 +0
2022-03-07 2022-03-03 0.310 0 +0
2022-03-04 2022-03-02 0.307 0 +0
2022-03-03 2022-03-01 0.317 0 +0
2022-03-02 2022-02-28 0.317 0 +0
2022-03-01 2022-02-25 0.310 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.310 0 +0
2022-02-24 2022-02-22 0.311 0 +0
2022-02-23 2022-02-21 0.311 0 +0
2022-02-22 2022-02-18 0.311 0 +0
2022-02-21 2022-02-17 0.312 0 +0
2022-02-18 2022-02-16 0.312 0 +0
2022-02-17 2022-02-15 0.312 0 +0
2022-02-16 2022-02-14 0.312 0 +0
2022-02-15 2022-02-11 0.314 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.323 0 +0
2022-02-10 2022-02-08 0.329 0 +0
2022-02-09 2022-02-07 0.314 0 +0
2022-02-08 2022-02-04 0.315 0 +0
2022-02-07 2022-01-31 0.329 0 +0
2022-02-04 2022-01-27 0.323 0 +0
2022-01-28 2022-01-26 0.321 0 +0
2022-01-27 2022-01-25 0.321 0 +0
2022-01-26 2022-01-24 0.321 0 +0
2022-01-25 2022-01-21 0.323 0 +0
2022-01-24 2022-01-20 0.323 0 +0
2022-01-21 2022-01-19 0.329 0 +0
2022-01-20 2022-01-18 0.329 0 +0
2022-01-19 2022-01-17 0.317 0 +0
2022-01-18 2022-01-14 0.323 0 +0
2022-01-17 2022-01-13 0.323 0 +0
2022-01-14 2022-01-12 0.323 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.314 0 +0
2022-01-10 2022-01-06 0.316 0 +0
2022-01-07 2022-01-05 0.316 0 +0
2022-01-06 2022-01-04 0.316 0 +0
2022-01-05 2022-01-03 0.316 0 +0
2022-01-04 2021-12-31 0.316 0 +0
2022-01-03 2021-12-29 0.316 0 +0
2021-12-30 2021-12-28 0.316 0 +0
2021-12-29 2021-12-24 0.317 0 +0
2021-12-28 2021-12-22 0.317 0 +0
2021-12-23 2021-12-21 0.317 0 +0
2021-12-22 2021-12-20 0.317 0 +0
2021-12-21 2021-12-17 0.329 0 +0
2021-12-20 2021-12-16 0.319 0 +0
2021-12-17 2021-12-15 0.329 0 +0
2021-12-16 2021-12-14 0.329 0 +0
2021-12-15 2021-12-13 0.329 0 +0
2021-12-14 2021-12-10 0.329 0 +0
2021-12-13 2021-12-09 0.329 0 +0
2021-12-10 2021-12-08 0.329 0 +0
2021-12-09 2021-12-07 0.321 0 +0
2021-12-08 2021-12-06 0.321 0 +0
2021-12-07 2021-12-03 0.321 0 +0
2021-12-06 2021-12-02 0.321 0 +0
2021-12-03 2021-12-01 0.333 0 +0
2021-12-02 2021-11-30 0.330 0 +0
2021-12-01 2021-11-29 0.333 0 +0
2021-11-30 2021-11-26 0.340 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.340 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.340 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.346 0 +0
2021-11-19 2021-11-17 0.340 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.340 0 +0
2021-11-16 2021-11-12 0.340 0 +0
2021-11-15 2021-11-11 0.330 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.333 0 +0
2021-11-05 2021-11-03 0.333 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.329 0 +0
2021-10-29 2021-10-27 0.353 0 +0
2021-10-28 2021-10-26 0.353 0 +0
2021-10-27 2021-10-25 0.346 0 +0
2021-10-26 2021-10-22 0.346 0 +0
2021-10-25 2021-10-21 0.346 0 +0
2021-10-22 2021-10-20 0.346 0 +0
2021-10-21 2021-10-19 0.346 0 +0
2021-10-20 2021-10-18 0.346 0 +0
2021-10-19 2021-10-15 0.360 0 +0
2021-10-18 2021-10-12 0.353 0 +0
2021-10-15 2021-10-11 0.353 0 +0
2021-10-12 2021-10-08 0.353 0 +0
2021-10-11 2021-10-07 0.346 0 +0
2021-10-08 2021-10-06 0.346 0 +0
2021-10-07 2021-10-05 0.346 0 +0
2021-10-06 2021-10-04 0.346 0 +0
2021-10-05 2021-09-30 0.346 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.333 0 +0
2021-09-28 2021-09-24 0.329 0 +0
2021-09-27 2021-09-23 0.333 0 +0
2021-09-24 2021-09-21 0.326 0 +0
2021-09-23 2021-09-20 0.333 0 +0
2021-09-21 2021-09-17 0.333 0 +0
2021-09-20 2021-09-16 0.333 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.353 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.346 0 +0
2021-09-08 2021-09-06 0.353 0 +0
2021-09-07 2021-09-03 0.346 0 +0
2021-09-06 2021-09-02 0.346 0 +0
2021-09-03 2021-09-01 0.353 0 +0
2021-09-02 2021-08-31 0.366 0 +0
2021-09-01 2021-08-30 0.346 0 +0
2021-08-31 2021-08-27 0.346 0 +0
2021-08-30 2021-08-26 0.346 0 +0
2021-08-27 2021-08-25 0.353 0 +0
2021-08-26 2021-08-24 0.353 0 +0
2021-08-25 2021-08-23 0.366 0 +0
2021-08-24 2021-08-20 0.366 0 +0
2021-08-23 2021-08-19 0.360 0 +0
2021-08-20 2021-08-18 0.366 0 +0
2021-08-19 2021-08-17 0.373 0 +0
2021-08-18 2021-08-16 0.360 0 +0
2021-08-17 2021-08-13 0.333 0 +0
2021-08-16 2021-08-12 0.340 0 +0
2021-08-13 2021-08-11 0.373 0 +0
2021-08-12 2021-08-10 0.373 0 +0
2021-08-11 2021-08-09 0.373 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.378 0 +0
2021-08-06 2021-08-04 0.378 0 +0
2021-08-05 2021-08-03 0.378 0 +0
2021-08-04 2021-08-02 0.378 0 +0
2021-08-03 2021-07-30 0.408 0 +0
2021-08-02 2021-07-29 0.402 0 +0
2021-07-30 2021-07-28 0.395 0 +0
2021-07-29 2021-07-27 0.408 0 +0
2021-07-28 2021-07-26 0.408 0 +0
2021-07-27 2021-07-23 0.402 0 +0
2021-07-26 2021-07-22 0.395 0 +0
2021-07-23 2021-07-21 0.395 0 +0
2021-07-22 2021-07-20 0.388 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.408 0 +0
2021-07-19 2021-07-15 0.408 0 +0
2021-07-16 2021-07-14 0.402 0 +0
2021-07-15 2021-07-13 0.402 0 +0
2021-07-14 2021-07-12 0.395 0 +0
2021-07-13 2021-07-09 0.408 0 +0
2021-07-12 2021-07-08 0.408 0 +0
2021-07-09 2021-07-07 0.408 0 +0
2021-07-08 2021-07-06 0.402 0 +0
2021-07-07 2021-07-05 0.402 0 +0
2021-07-06 2021-07-02 0.402 0 +0
2021-07-05 2021-06-30 0.402 0 +0
2021-07-02 2021-06-29 0.402 0 +0
2021-06-30 2021-06-28 0.408 0 +0
2021-06-29 2021-06-25 0.408 0 +0
2021-06-28 2021-06-24 0.408 0 +0
2021-06-25 2021-06-23 0.408 0 +0
2021-06-24 2021-06-22 0.408 0 +0
2021-06-23 2021-06-21 0.408 0 +0
2021-06-22 2021-06-18 0.402 0 +0
2021-06-21 2021-06-17 0.402 0 +0
2021-06-18 2021-06-16 0.402 0 +0
2021-06-17 2021-06-15 0.408 0 +0
2021-06-16 2021-06-11 0.408 0 +0
2021-06-15 2021-06-10 0.408 0 +0
2021-06-11 2021-06-09 0.402 0 +0
2021-06-10 2021-06-08 0.408 0 +0
2021-06-09 2021-06-07 0.408 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.408 0 +0
2021-06-04 2021-06-02 0.415 0 +0
2021-06-03 2021-06-01 0.408 0 +0
2021-06-02 2021-05-31 0.408 0 +0
2021-06-01 2021-05-28 0.415 0 +0
2021-05-31 2021-05-27 0.415 0 +0
2021-05-28 2021-05-26 0.429 0 +0
2021-05-27 2021-05-25 0.415 0 +0
2021-05-26 2021-05-24 0.415 0 +0
2021-05-25 2021-05-21 0.402 0 +0
2021-05-24 2021-05-20 0.402 0 +0
2021-05-21 2021-05-18 0.402 0 +0
2021-05-20 2021-05-17 0.402 0 +0
2021-05-18 2021-05-14 0.402 0 +0
2021-05-17 2021-05-13 0.402 0 +0
2021-05-14 2021-05-12 0.402 0 +0
2021-05-13 2021-05-11 0.415 0 +0
2021-05-12 2021-05-10 0.422 0 +0
2021-05-11 2021-05-07 0.395 0 +0
2021-05-10 2021-05-06 0.388 0 +0
2021-05-07 2021-05-05 0.388 0 +0
2021-05-06 2021-05-04 0.388 0 +0
2021-05-05 2021-05-03 0.402 0 +0
2021-05-04 2021-04-30 0.402 0 +0
2021-05-03 2021-04-29 0.402 0 +0
2021-04-30 2021-04-28 0.402 0 +0
2021-04-29 2021-04-27 0.402 0 +0
2021-04-28 2021-04-26 0.395 0 +0
2021-04-27 2021-04-23 0.395 0 +0
2021-04-26 2021-04-22 0.395 0 +0
2021-04-23 2021-04-21 0.388 0 +0
2021-04-22 2021-04-20 0.388 0 +0
2021-04-21 2021-04-19 0.388 0 +0
2021-04-20 2021-04-16 0.388 0 +0
2021-04-19 2021-04-15 0.388 0 +0
2021-04-16 2021-04-14 0.388 0 +0
2021-04-15 2021-04-13 0.388 0 +0
2021-04-14 2021-04-12 0.388 0 +0
2021-04-13 2021-04-09 0.388 0 +0
2021-04-12 2021-04-08 0.388 0 +0
2021-04-09 2021-04-07 0.388 0 +0
2021-04-08 2021-04-01 0.402 0 +0
2021-04-07 2021-03-31 0.402 0 +0
2021-04-01 2021-03-30 0.402 0 +0
2021-03-31 2021-03-29 0.402 0 +0
2021-03-30 2021-03-26 0.402 0 +0
2021-03-29 2021-03-25 0.402 0 +0
2021-03-26 2021-03-24 0.388 0 +0
2021-03-25 2021-03-23 0.408 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.395 0 +0
2021-03-22 2021-03-18 0.402 0 +0
2021-03-19 2021-03-17 0.402 0 +0
2021-03-18 2021-03-16 0.395 0 +0
2021-03-17 2021-03-15 0.395 0 +0
2021-03-16 2021-03-12 0.402 0 +0
2021-03-15 2021-03-11 0.402 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.408 0 +0
2021-03-09 2021-03-05 0.415 0 +0
2021-03-08 2021-03-04 0.415 0 +0
2021-03-05 2021-03-03 0.408 0 +0
2021-03-04 2021-03-02 0.408 0 +0
2021-03-03 2021-03-01 0.415 0 +0
2021-03-02 2021-02-26 0.408 0 +0
2021-03-01 2021-02-25 0.408 0 +0
2021-02-26 2021-02-24 0.408 0 +0
2021-02-25 2021-02-23 0.415 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.408 0 +0
2021-02-22 2021-02-18 0.408 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.415 0 +0
2021-02-17 2021-02-11 0.402 0 +0
2021-02-16 2021-02-09 0.402 0 +0
2021-02-10 2021-02-08 0.402 0 +0
2021-02-09 2021-02-05 0.402 0 +0
2021-02-08 2021-02-04 0.408 0 +0
2021-02-05 2021-02-03 0.422 0 +0
2021-02-04 2021-02-02 0.422 0 +0
2021-02-03 2021-02-01 0.422 0 +0
2021-02-02 2021-01-29 0.415 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.415 0 +0
2021-01-28 2021-01-26 0.422 0 +0
2021-01-27 2021-01-25 0.422 0 +0
2021-01-26 2021-01-22 0.422 0 +0
2021-01-25 2021-01-21 0.415 0 +0
2021-01-22 2021-01-20 0.415 0 +0
2021-01-21 2021-01-19 0.429 0 +0
2021-01-20 2021-01-18 0.429 0 +0
2021-01-19 2021-01-15 0.422 0 +0
2021-01-18 2021-01-14 0.429 0 +0
2021-01-15 2021-01-13 0.429 0 +0
2021-01-14 2021-01-12 0.429 0 +0
2021-01-13 2021-01-11 0.429 0 +0
2021-01-12 2021-01-08 0.429 0 +0
2021-01-11 2021-01-07 0.429 0 +0
2021-01-08 2021-01-06 0.429 0 +0
2021-01-07 2021-01-05 0.429 0 +0
2021-01-06 2021-01-04 0.422 0 +0
2021-01-05 2020-12-31 0.429 0 +0
2021-01-04 2020-12-29 0.422 0 +0
2020-12-30 2020-12-28 0.429 0 +0
2020-12-29 2020-12-24 0.429 0 +0
2020-12-28 2020-12-22 0.422 0 +0
2020-12-23 2020-12-21 0.422 0 +0
2020-12-22 2020-12-18 0.422 0 +0
2020-12-21 2020-12-17 0.422 0 +0
2020-12-18 2020-12-16 0.422 0 +0
2020-12-17 2020-12-15 0.408 0 +0
2020-12-16 2020-12-14 0.408 0 +0
2020-12-15 2020-12-11 0.408 0 +0
2020-12-14 2020-12-10 0.408 0 +0
2020-12-11 2020-12-09 0.408 0 +0
2020-12-10 2020-12-08 0.402 0 +0
2020-12-09 2020-12-07 0.402 0 +0
2020-12-08 2020-12-04 0.402 0 +0
2020-12-07 2020-12-03 0.402 0 +0
2020-12-04 2020-12-02 0.415 0 +0
2020-12-03 2020-12-01 0.434 0 +0
2020-12-02 2020-11-30 0.427 0 +0
2020-12-01 2020-11-27 0.427 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.420 0 +0
2020-11-26 2020-11-24 0.420 0 +0
2020-11-25 2020-11-23 0.420 0 +0
2020-11-24 2020-11-20 0.427 0 +0
2020-11-23 2020-11-19 0.420 0 +0
2020-11-20 2020-11-18 0.420 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.412 0 +0
2020-11-17 2020-11-13 0.412 0 +0
2020-11-16 2020-11-12 0.420 0 +0
2020-11-13 2020-11-11 0.420 0 +0
2020-11-12 2020-11-10 0.412 0 +0
2020-11-11 2020-11-09 0.412 0 +0
2020-11-10 2020-11-06 0.412 0 +0
2020-11-09 2020-11-05 0.412 0 +0
2020-11-06 2020-11-04 0.412 0 +0
2020-11-05 2020-11-03 0.412 0 +0
2020-11-04 2020-11-02 0.412 0 +0
2020-11-03 2020-10-30 0.405 0 +0
2020-11-02 2020-10-29 0.412 0 +0
2020-10-30 2020-10-28 0.412 0 +0
2020-10-29 2020-10-27 0.412 0 +0
2020-10-28 2020-10-23 0.412 0 +0
2020-10-27 2020-10-22 0.412 0 +0
2020-10-23 2020-10-21 0.412 0 +0
2020-10-22 2020-10-20 0.412 0 +0
2020-10-21 2020-10-19 0.412 0 +0
2020-10-20 2020-10-16 0.412 0 +0
2020-10-19 2020-10-15 0.405 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.412 0 +0
2020-10-14 2020-10-09 0.398 0 +0
2020-10-12 2020-10-08 0.412 0 +0
2020-10-09 2020-10-07 0.398 0 +0
2020-10-08 2020-10-06 0.398 0 +0
2020-10-07 2020-10-05 0.405 0 +0
2020-10-06 2020-09-30 0.412 0 +0
2020-10-05 2020-09-29 0.405 0 +0
2020-09-30 2020-09-28 0.405 0 +0
2020-09-29 2020-09-25 0.398 0 +0
2020-09-28 2020-09-24 0.398 0 +0
2020-09-25 2020-09-23 0.398 0 +0
2020-09-24 2020-09-22 0.405 0 +0
2020-09-23 2020-09-21 0.405 0 +0
2020-09-22 2020-09-18 0.412 0 +0
2020-09-21 2020-09-17 0.412 0 +0
2020-09-18 2020-09-16 0.420 0 +0
2020-09-17 2020-09-15 0.420 0 +0
2020-09-16 2020-09-14 0.412 0 +0
2020-09-15 2020-09-11 0.412 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.412 0 +0
2020-09-10 2020-09-08 0.405 0 +0
2020-09-09 2020-09-07 0.405 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.405 0 +0
2020-09-03 2020-09-01 0.405 0 +0
2020-09-02 2020-08-31 0.420 0 +0
2020-09-01 2020-08-28 0.420 0 +0
2020-08-31 2020-08-27 0.420 0 +0
2020-08-28 2020-08-26 0.420 0 +0
2020-08-27 2020-08-25 0.412 0 +0
2020-08-26 2020-08-24 0.412 0 +0
2020-08-25 2020-08-21 0.412 0 +0
2020-08-24 2020-08-20 0.412 0 +0
2020-08-21 2020-08-19 0.420 0 +0
2020-08-20 2020-08-18 0.405 0 +0
2020-08-19 2020-08-17 0.405 0 +0
2020-08-18 2020-08-14 0.412 0 +0
2020-08-17 2020-08-13 0.420 0 +0
2020-08-14 2020-08-12 0.412 0 +0
2020-08-13 2020-08-11 0.405 0 +0
2020-08-12 2020-08-10 0.398 0 +0
2020-08-11 2020-08-07 0.398 0 +0
2020-08-10 2020-08-06 0.405 0 +0
2020-08-07 2020-08-05 0.405 0 +0
2020-08-06 2020-08-04 0.412 0 +0
2020-08-05 2020-08-03 0.405 0 +0
2020-08-04 2020-07-31 0.451 0 +0
2020-08-03 2020-07-30 0.443 0 +0
2020-07-31 2020-07-29 0.443 0 +0
2020-07-30 2020-07-28 0.451 0 +0
2020-07-29 2020-07-27 0.436 0 +0
2020-07-28 2020-07-24 0.443 0 +0
2020-07-27 2020-07-23 0.458 0 +0
2020-07-24 2020-07-22 0.458 0 +0
2020-07-23 2020-07-21 0.458 0 +0
2020-07-22 2020-07-20 0.458 0 +0
2020-07-21 2020-07-17 0.458 0 +0
2020-07-20 2020-07-16 0.451 0 +0
2020-07-17 2020-07-15 0.443 0 +0
2020-07-16 2020-07-14 0.443 0 +0
2020-07-15 2020-07-13 0.451 0 +0
2020-07-14 2020-07-10 0.458 0 +0
2020-07-13 2020-07-09 0.458 0 +0
2020-07-10 2020-07-08 0.458 0 +0
2020-07-09 2020-07-07 0.458 0 +0
2020-07-08 2020-07-06 0.443 0 +0
2020-07-07 2020-07-03 0.451 0 +0
2020-07-06 2020-07-02 0.451 0 +0
2020-07-03 2020-06-30 0.451 0 +0
2020-07-02 2020-06-29 0.436 0 +0
2020-06-30 2020-06-26 0.436 0 +0
2020-06-29 2020-06-24 0.451 0 +0
2020-06-26 2020-06-23 0.451 0 +0
2020-06-24 2020-06-22 0.451 0 +0
2020-06-23 2020-06-19 0.451 0 +0
2020-06-22 2020-06-18 0.451 0 +0
2020-06-19 2020-06-17 0.451 0 +0
2020-06-18 2020-06-16 0.443 0 +0
2020-06-17 2020-06-15 0.436 0 +0
2020-06-16 2020-06-12 0.436 0 +0
2020-06-15 2020-06-11 0.451 0 +0
2020-06-12 2020-06-10 0.451 0 +0
2020-06-11 2020-06-09 0.451 0 +0
2020-06-10 2020-06-08 0.451 0 +0
2020-06-09 2020-06-05 0.451 0 +0
2020-06-08 2020-06-04 0.443 0 +0
2020-06-05 2020-06-03 0.443 0 +0
2020-06-04 2020-06-02 0.443 0 +0
2020-06-03 2020-06-01 0.443 0 +0
2020-06-02 2020-05-29 0.443 0 +0
2020-06-01 2020-05-28 0.443 0 +0
2020-05-29 2020-05-27 0.458 0 +0
2020-05-28 2020-05-26 0.473 0 +0
2020-05-27 2020-05-25 0.443 0 +0
2020-05-26 2020-05-22 0.451 0 +0
2020-05-25 2020-05-21 0.443 0 +0
2020-05-22 2020-05-20 0.443 0 +0
2020-05-21 2020-05-19 0.443 0 +0
2020-05-20 2020-05-18 0.443 0 +0
2020-05-19 2020-05-15 0.443 0 +0
2020-05-18 2020-05-14 0.443 0 +0
2020-05-15 2020-05-13 0.458 0 +0
2020-05-14 2020-05-12 0.436 0 +0
2020-05-13 2020-05-11 0.443 0 +0
2020-05-12 2020-05-08 0.436 0 +0
2020-05-11 2020-05-07 0.436 0 +0
2020-05-08 2020-05-06 0.436 0 +0
2020-05-07 2020-05-05 0.429 0 +0
2020-05-06 2020-05-04 0.421 0 +0
2020-05-05 2020-04-29 0.414 0 +0
2020-05-04 2020-04-28 0.429 0 +0
2020-04-29 2020-04-27 0.421 0 +0
2020-04-28 2020-04-24 0.421 0 +0
2020-04-27 2020-04-23 0.414 0 +0
2020-04-24 2020-04-22 0.429 0 +0
2020-04-23 2020-04-21 0.429 0 +0
2020-04-22 2020-04-20 0.421 0 +0
2020-04-21 2020-04-17 0.421 0 +0
2020-04-20 2020-04-16 0.414 0 +0
2020-04-17 2020-04-15 0.429 0 +0
2020-04-16 2020-04-14 0.429 0 +0
2020-04-15 2020-04-09 0.429 0 +0
2020-04-14 2020-04-08 0.429 0 +0
2020-04-09 2020-04-07 0.421 0 +0
2020-04-08 2020-04-06 0.421 0 +0
2020-04-07 2020-04-03 0.443 0 +0
2020-04-06 2020-04-02 0.443 0 +0
2020-04-03 2020-04-01 0.451 0 +0
2020-04-02 2020-03-31 0.421 0 +0
2020-04-01 2020-03-30 0.429 0 +0
2020-03-31 2020-03-27 0.443 0 +0
2020-03-30 2020-03-26 0.436 0 +0
2020-03-27 2020-03-25 0.436 0 +0
2020-03-26 2020-03-24 0.429 0 +0
2020-03-25 2020-03-23 0.414 0 +0
2020-03-24 2020-03-20 0.421 0 +0
2020-03-23 2020-03-19 0.406 0 +0
2020-03-20 2020-03-18 0.414 0 +0
2020-03-19 2020-03-17 0.414 0 +0
2020-03-18 2020-03-16 0.421 0 +0
2020-03-17 2020-03-13 0.414 0 +0
2020-03-16 2020-03-12 0.429 0 +0
2020-03-13 2020-03-11 0.443 0 +0
2020-03-12 2020-03-10 0.443 0 +0
2020-03-11 2020-03-09 0.429 0 +0
2020-03-10 2020-03-06 0.451 0 +0
2020-03-09 2020-03-05 0.443 0 +0
2020-03-06 2020-03-04 0.443 0 +0
2020-03-05 2020-03-03 0.443 0 +0
2020-03-04 2020-03-02 0.443 0 +0
2020-03-03 2020-02-28 0.443 0 +0
2020-03-02 2020-02-27 0.458 0 +0
2020-02-28 2020-02-26 0.443 0 +0
2020-02-27 2020-02-25 0.451 0 +0
2020-02-26 2020-02-24 0.451 0 +0
2020-02-25 2020-02-21 0.458 0 +0
2020-02-24 2020-02-20 0.458 0 +0
2020-02-21 2020-02-19 0.451 0 +0
2020-02-20 2020-02-18 0.451 0 +0
2020-02-19 2020-02-17 0.451 0 +0
2020-02-18 2020-02-14 0.451 0 +0
2020-02-17 2020-02-13 0.451 0 +0
2020-02-14 2020-02-12 0.451 0 +0
2020-02-13 2020-02-11 0.451 0 +0
2020-02-12 2020-02-10 0.443 0 +0
2020-02-11 2020-02-07 0.443 0 +0
2020-02-10 2020-02-06 0.443 0 +0
2020-02-07 2020-02-05 0.443 0 +0
2020-02-06 2020-02-04 0.436 0 +0
2020-02-05 2020-02-03 0.436 0 +0
2020-02-04 2020-01-31 0.421 0 +0
2020-02-03 2020-01-30 0.436 0 +0
2020-01-31 2020-01-29 0.443 0 +0
2020-01-30 2020-01-24 0.443 0 +0
2020-01-29 2020-01-22 0.443 0 +0
2020-01-23 2020-01-21 0.443 0 +0
2020-01-22 2020-01-20 0.443 0 +0
2020-01-21 2020-01-17 0.443 0 +0
2020-01-20 2020-01-16 0.443 0 +0
2020-01-17 2020-01-15 0.443 0 +0
2020-01-16 2020-01-14 0.443 0 +0
2020-01-15 2020-01-13 0.443 0 +0
2020-01-14 2020-01-10 0.443 0 +0
2020-01-13 2020-01-09 0.443 0 +0
2020-01-10 2020-01-08 0.443 0 +0
2020-01-09 2020-01-07 0.443 0 +0
2020-01-08 2020-01-06 0.443 0 +0
2020-01-07 2020-01-03 0.443 0 +0
2020-01-06 2020-01-02 0.443 0 +0
2020-01-03 2019-12-31 0.443 0 +0
2020-01-02 2019-12-27 0.443 0 +0
2019-12-30 2019-12-24 0.443 0 +0
2019-12-27 2019-12-20 0.443 0 +0
2019-12-23 2019-12-19 0.443 0 +0
2019-12-20 2019-12-18 0.436 0 +0
2019-12-19 2019-12-17 0.436 0 +0
2019-12-18 2019-12-16 0.436 0 +0
2019-12-17 2019-12-13 0.436 0 +0
2019-12-16 2019-12-12 0.429 0 +0
2019-12-13 2019-12-11 0.429 0 +0
2019-12-12 2019-12-10 0.429 0 +0
2019-12-11 2019-12-09 0.429 0 +0
2019-12-10 2019-12-06 0.414 0 +0
2019-12-09 2019-12-05 0.399 0 +0
2019-12-06 2019-12-04 0.429 0 +0
2019-12-05 2019-12-03 0.429 0 +0
2019-12-04 2019-12-02 0.414 0 +0
2019-12-03 2019-11-29 0.452 0 +0
2019-12-02 2019-11-28 0.452 0 +0
2019-11-29 2019-11-27 0.460 0 +0
2019-11-28 2019-11-26 0.452 0 +0
2019-11-27 2019-11-25 0.452 0 +0
2019-11-26 2019-11-22 0.460 0 +0
2019-11-25 2019-11-21 0.460 0 +0
2019-11-22 2019-11-20 0.437 0 +0
2019-11-21 2019-11-19 0.460 0 +0
2019-11-20 2019-11-18 0.452 0 +0
2019-11-19 2019-11-15 0.452 0 +0
2019-11-18 2019-11-14 0.452 0 +0
2019-11-15 2019-11-13 0.460 0 +0
2019-11-14 2019-11-12 0.460 0 +0
2019-11-13 2019-11-11 0.460 0 +0
2019-11-12 2019-11-08 0.460 0 +0
2019-11-11 2019-11-07 0.452 0 +0
2019-11-08 2019-11-06 0.460 0 +0
2019-11-07 2019-11-05 0.460 0 +0
2019-11-06 2019-11-04 0.460 0 +0
2019-11-05 2019-11-01 0.460 0 +0
2019-11-04 2019-10-31 0.460 0 +0
2019-11-01 2019-10-30 0.468 0 +0
2019-10-31 2019-10-29 0.460 0 +0
2019-10-30 2019-10-28 0.460 0 +0
2019-10-29 2019-10-25 0.445 0 +0
2019-10-28 2019-10-24 0.429 0 +0
2019-10-25 2019-10-23 0.429 0 +0
2019-10-24 2019-10-22 0.429 0 +0
2019-10-23 2019-10-21 0.422 0 +0
2019-10-22 2019-10-18 0.406 0 +0
2019-10-21 2019-10-17 0.406 0 +0
2019-10-18 2019-10-16 0.406 0 +0
2019-10-17 2019-10-15 0.406 0 +0
2019-10-16 2019-10-14 0.414 0 +0
2019-10-15 2019-10-11 0.414 0 +0
2019-10-14 2019-10-10 0.414 0 +0
2019-10-11 2019-10-09 0.406 0 +0
2019-10-10 2019-10-08 0.414 0 +0
2019-10-09 2019-10-04 0.422 0 +0
2019-10-08 2019-10-03 0.429 0 +0
2019-10-04 2019-10-02 0.406 0 +0
2019-10-03 2019-09-30 0.406 0 +0
2019-10-02 2019-09-27 0.406 0 +0
2019-09-30 2019-09-26 0.399 0 +0
2019-09-27 2019-09-25 0.414 0 +0
2019-09-26 2019-09-24 0.399 0 +0
2019-09-25 2019-09-23 0.414 0 +0
2019-09-24 2019-09-20 0.399 0 +0
2019-09-23 2019-09-19 0.399 0 +0
2019-09-20 2019-09-18 0.399 0 +0
2019-09-19 2019-09-17 0.399 0 +0
2019-09-18 2019-09-16 0.399 0 +0
2019-09-17 2019-09-13 0.414 0 +0
2019-09-16 2019-09-12 0.406 0 +0
2019-09-13 2019-09-11 0.406 0 +0
2019-09-12 2019-09-10 0.399 0 +0
2019-09-11 2019-09-09 0.399 0 +0
2019-09-10 2019-09-06 0.414 0 +0
2019-09-09 2019-09-05 0.399 0 +0
2019-09-06 2019-09-04 0.399 0 +0
2019-09-05 2019-09-03 0.399 0 +0
2019-09-04 2019-09-02 0.399 0 +0
2019-09-03 2019-08-30 0.406 0 +0
2019-09-02 2019-08-29 0.406 0 +0
2019-08-30 2019-08-28 0.414 0 +0
2019-08-29 2019-08-27 0.399 0 +0
2019-08-28 2019-08-26 0.399 0 +0
2019-08-27 2019-08-23 0.429 0 +0
2019-08-26 2019-08-22 0.429 0 +0
2019-08-23 2019-08-21 0.414 0 +0
2019-08-22 2019-08-20 0.414 0 +0
2019-08-21 2019-08-19 0.414 0 +0
2019-08-20 2019-08-16 0.414 0 +0
2019-08-19 2019-08-15 0.414 0 +0
2019-08-16 2019-08-14 0.414 0 +0
2019-08-15 2019-08-13 0.414 0 +0
2019-08-14 2019-08-12 0.422 0 +0
2019-08-13 2019-08-09 0.422 0 +0
2019-08-12 2019-08-08 0.422 0 +0
2019-08-09 2019-08-07 0.422 0 +0
2019-08-08 2019-08-06 0.422 0 +0
2019-08-07 2019-08-05 0.399 0 +0
2019-08-06 2019-08-02 0.426 0 +0
2019-08-05 2019-08-01 0.441 0 +0
2019-08-02 2019-07-31 0.441 0 +0
2019-08-01 2019-07-30 0.441 0 +0
2019-07-31 2019-07-29 0.449 0 +0
2019-07-30 2019-07-26 0.449 0 +0
2019-07-29 2019-07-25 0.449 0 +0
2019-07-26 2019-07-24 0.449 0 +0
2019-07-25 2019-07-23 0.449 0 +0
2019-07-24 2019-07-22 0.457 0 +0
2019-07-23 2019-07-19 0.441 0 +0
2019-07-22 2019-07-18 0.433 0 +0
2019-07-19 2019-07-17 0.433 0 +0
2019-07-18 2019-07-16 0.433 0 +0
2019-07-17 2019-07-15 0.433 0 +0
2019-07-16 2019-07-12 0.441 0 +0
2019-07-15 2019-07-11 0.441 0 +0
2019-07-12 2019-07-10 0.441 0 +0
2019-07-11 2019-07-09 0.441 0 +0
2019-07-10 2019-07-08 0.441 0 +0
2019-07-09 2019-07-05 0.441 0 +0
2019-07-08 2019-07-04 0.449 0 +0
2019-07-05 2019-07-03 0.449 0 +0
2019-07-04 2019-07-02 0.449 0 +0
2019-07-03 2019-06-28 0.441 0 +0
2019-07-02 2019-06-27 0.441 0 +0
2019-06-28 2019-06-26 0.441 0 +0
2019-06-27 2019-06-25 0.449 0 +0
2019-06-26 2019-06-24 0.441 0 +0
2019-06-25 2019-06-21 0.441 0 +0
2019-06-24 2019-06-20 0.449 0 +0
2019-06-21 2019-06-19 0.449 0 +0
2019-06-20 2019-06-18 0.449 0 +0
2019-06-19 2019-06-17 0.433 0 +0
2019-06-18 2019-06-14 0.433 0 +0
2019-06-17 2019-06-13 0.433 0 +0
2019-06-14 2019-06-12 0.433 0 +0
2019-06-13 2019-06-11 0.433 0 +0
2019-06-12 2019-06-10 0.426 0 +0
2019-06-11 2019-06-06 0.426 0 +0
2019-06-10 2019-06-05 0.449 0 +0
2019-06-06 2019-06-04 0.449 0 +0
2019-06-05 2019-06-03 0.457 0 +0
2019-06-04 2019-05-31 0.441 0 +0
2019-06-03 2019-05-30 0.449 0 +0
2019-05-31 2019-05-29 0.449 0 +0
2019-05-30 2019-05-28 0.465 0 +0
2019-05-29 2019-05-27 0.449 0 +0
2019-05-28 2019-05-24 0.449 0 +0
2019-05-27 2019-05-23 0.449 0 +0
2019-05-24 2019-05-22 0.449 0 +0
2019-05-23 2019-05-21 0.441 0 +0
2019-05-22 2019-05-20 0.449 0 +0
2019-05-21 2019-05-17 0.457 0 +0
2019-05-20 2019-05-16 0.441 0 +0
2019-05-17 2019-05-15 0.441 0 +0
2019-05-16 2019-05-14 0.441 0 +0
2019-05-15 2019-05-10 0.449 0 +0
2019-05-14 2019-05-09 0.457 0 +0
2019-05-10 2019-05-08 0.465 0 +0
2019-05-09 2019-05-07 0.449 0 +0
2019-05-08 2019-05-06 0.457 0 +0
2019-05-07 2019-05-03 0.465 0 +0
2019-05-06 2019-05-02 0.465 0 +0
2019-05-03 2019-04-30 0.465 0 +0
2019-05-02 2019-04-29 0.457 0 +0
2019-04-30 2019-04-26 0.449 0 +0
2019-04-29 2019-04-25 0.449 0 +0
2019-04-26 2019-04-24 0.449 0 +0
2019-04-25 2019-04-23 0.449 0 +0
2019-04-24 2019-04-18 0.465 0 +0
2019-04-23 2019-04-17 0.449 0 +0
2019-04-18 2019-04-16 0.457 0 +0
2019-04-17 2019-04-15 0.457 0 +0
2019-04-16 2019-04-12 0.457 0 +0
2019-04-15 2019-04-11 0.457 0 +0
2019-04-12 2019-04-10 0.441 0 +0
2019-04-11 2019-04-09 0.441 0 +0
2019-04-10 2019-04-08 0.449 0 +0
2019-04-09 2019-04-04 0.449 0 +0
2019-04-08 2019-04-03 0.449 0 +0
2019-04-04 2019-04-02 0.457 0 +0
2019-04-03 2019-04-01 0.441 0 +0
2019-04-02 2019-03-29 0.441 0 +0
2019-04-01 2019-03-28 0.449 0 +0
2019-03-29 2019-03-27 0.449 0 +0
2019-03-28 2019-03-26 0.449 0 +0
2019-03-27 2019-03-25 0.457 0 +0
2019-03-26 2019-03-22 0.457 0 +0
2019-03-25 2019-03-21 0.457 0 +0
2019-03-22 2019-03-20 0.457 0 +0
2019-03-21 2019-03-19 0.449 0 +0
2019-03-20 2019-03-18 0.457 0 +0
2019-03-19 2019-03-15 0.457 0 +0
2019-03-18 2019-03-14 0.457 0 +0
2019-03-15 2019-03-13 0.449 0 +0
2019-03-14 2019-03-12 0.457 0 +0
2019-03-13 2019-03-11 0.457 0 +0
2019-03-12 2019-03-08 0.457 0 +0
2019-03-11 2019-03-07 0.457 0 +0
2019-03-08 2019-03-06 0.457 0 +0
2019-03-07 2019-03-05 0.449 0 +0
2019-03-06 2019-03-04 0.449 0 +0
2019-03-05 2019-03-01 0.457 0 +0
2019-03-04 2019-02-28 0.449 0 +0
2019-03-01 2019-02-27 0.449 0 +0
2019-02-28 2019-02-26 0.449 0 +0
2019-02-27 2019-02-25 0.449 0 +0
2019-02-26 2019-02-22 0.449 0 +0
2019-02-25 2019-02-21 0.449 0 +0
2019-02-22 2019-02-20 0.457 0 +0
2019-02-21 2019-02-19 0.457 0 +0
2019-02-20 2019-02-18 0.457 0 +0
2019-02-19 2019-02-15 0.441 0 +0
2019-02-18 2019-02-14 0.449 0 +0
2019-02-15 2019-02-13 0.473 0 +0
2019-02-14 2019-02-12 0.457 0 +0
2019-02-13 2019-02-11 0.457 0 +0
2019-02-12 2019-02-08 0.465 0 +0
2019-02-11 2019-02-04 0.473 0 +0
2019-02-08 2019-01-31 0.465 0 +0
2019-02-01 2019-01-30 0.465 0 +0
2019-01-31 2019-01-29 0.473 0 +0
2019-01-30 2019-01-28 0.473 0 +0
2019-01-29 2019-01-25 0.457 0 +0
2019-01-28 2019-01-24 0.457 0 +0
2019-01-25 2019-01-23 0.457 0 +0
2019-01-24 2019-01-22 0.457 0 +0
2019-01-23 2019-01-21 0.457 0 +0
2019-01-22 2019-01-18 0.457 0 +0
2019-01-21 2019-01-17 0.457 0 +0
2019-01-18 2019-01-16 0.457 0 +0
2019-01-17 2019-01-15 0.457 0 +0
2019-01-16 2019-01-14 0.465 0 +0
2019-01-15 2019-01-11 0.473 0 +0
2019-01-14 2019-01-10 0.481 0 +0
2019-01-11 2019-01-09 0.481 0 +0
2019-01-10 2019-01-08 0.473 0 +0
2019-01-09 2019-01-07 0.473 0 +0
2019-01-08 2019-01-04 0.465 0 +0
2019-01-07 2019-01-03 0.465 0 +0
2019-01-04 2019-01-02 0.473 0 +0
2019-01-03 2018-12-31 0.473 0 +0
2019-01-02 2018-12-27 0.473 0 +0
2018-12-28 2018-12-24 0.473 0 +0
2018-12-27 2018-12-20 0.473 0 +0
2018-12-21 2018-12-19 0.481 0 +0
2018-12-20 2018-12-18 0.481 0 +0
2018-12-19 2018-12-17 0.473 0 +0
2018-12-18 2018-12-14 0.473 0 +0
2018-12-17 2018-12-13 0.465 0 +0
2018-12-14 2018-12-12 0.473 0 +0
2018-12-13 2018-12-11 0.473 0 +0
2018-12-12 2018-12-10 0.489 0 +0
2018-12-11 2018-12-07 0.489 0 +0
2018-12-10 2018-12-06 0.489 0 +0
2018-12-07 2018-12-05 0.489 0 +0
2018-12-06 2018-12-04 0.489 0 +0
2018-12-05 2018-12-03 0.473 0 +0
2018-12-04 2018-11-30 0.489 0 +0
2018-12-03 2018-11-29 0.489 0 +0
2018-11-30 2018-11-28 0.497 0 +0
2018-11-29 2018-11-27 0.497 0 +0
2018-11-28 2018-11-26 0.497 0 +0
2018-11-27 2018-11-23 0.497 0 +0
2018-11-26 2018-11-22 0.504 0 +0
2018-11-23 2018-11-21 0.504 0 +0
2018-11-22 2018-11-20 0.497 0 +0
2018-11-21 2018-11-19 0.497 0 +0
2018-11-20 2018-11-16 0.497 0 +0
2018-11-19 2018-11-15 0.504 0 +0
2018-11-16 2018-11-14 0.512 0 +0
2018-11-15 2018-11-13 0.504 0 +0
2018-11-14 2018-11-12 0.520 0 +0
2018-11-13 2018-11-09 0.520 0 +0
2018-11-12 2018-11-08 0.528 0 +0
2018-11-09 2018-11-07 0.541 0 +0
2018-11-08 2018-11-06 0.533 0 +0
2018-11-07 2018-11-05 0.517 0 +0
2018-11-06 2018-11-02 0.517 0 +0
2018-11-05 2018-11-01 0.517 0 +0
2018-11-02 2018-10-31 0.525 0 +0
2018-11-01 2018-10-30 0.517 0 +0
2018-10-31 2018-10-29 0.525 0 +0
2018-10-30 2018-10-26 0.517 0 +0
2018-10-29 2018-10-25 0.509 0 +0
2018-10-26 2018-10-24 0.525 0 +0
2018-10-25 2018-10-23 0.517 0 +0
2018-10-24 2018-10-22 0.525 0 +0
2018-10-23 2018-10-19 0.525 0 +0
2018-10-22 2018-10-18 0.525 0 +0
2018-10-19 2018-10-16 0.525 0 +0
2018-10-18 2018-10-15 0.533 0 +0
2018-10-16 2018-10-12 0.533 0 +0
2018-10-15 2018-10-11 0.533 0 +0
2018-10-12 2018-10-10 0.533 0 +0
2018-10-11 2018-10-09 0.533 0 +0
2018-10-10 2018-10-08 0.525 0 +0
2018-10-09 2018-10-05 0.525 0 +0
2018-10-08 2018-10-04 0.525 0 +0
2018-10-05 2018-10-03 0.533 0 +0
2018-10-04 2018-10-02 0.533 0 +0
2018-10-03 2018-09-28 0.533 0 +0
2018-10-02 2018-09-27 0.533 0 +0
2018-09-28 2018-09-26 0.533 0 +0
2018-09-27 2018-09-24 0.525 0 +0
2018-09-26 2018-09-21 0.533 0 +0
2018-09-24 2018-09-20 0.525 0 +0
2018-09-21 2018-09-19 0.525 0 +0
2018-09-20 2018-09-18 0.525 0 +0
2018-09-19 2018-09-17 0.525 0 +0
2018-09-18 2018-09-14 0.541 0 +0
2018-09-17 2018-09-13 0.541 0 +0
2018-09-14 2018-09-12 0.525 0 +0
2018-09-13 2018-09-11 0.525 0 +0
2018-09-12 2018-09-10 0.517 0 +0
2018-09-11 2018-09-07 0.517 0 +0
2018-09-10 2018-09-06 0.517 0 +0
2018-09-07 2018-09-05 0.517 0 +0
2018-09-06 2018-09-04 0.525 0 +0
2018-09-05 2018-09-03 0.533 0 +0
2018-09-04 2018-08-31 0.541 0 +0
2018-09-03 2018-08-30 0.541 0 +0
2018-08-31 2018-08-29 0.541 0 +0
2018-08-30 2018-08-28 0.541 0 +0
2018-08-29 2018-08-27 0.541 0 +0
2018-08-28 2018-08-24 0.533 0 +0
2018-08-27 2018-08-23 0.533 0 +0
2018-08-24 2018-08-22 0.541 0 +0
2018-08-23 2018-08-21 0.525 0 +0
2018-08-22 2018-08-20 0.533 0 +0
2018-08-21 2018-08-17 0.533 0 +0
2018-08-20 2018-08-16 0.525 0 +0
2018-08-17 2018-08-15 0.525 0 +0
2018-08-16 2018-08-14 0.533 0 +0
2018-08-15 2018-08-13 0.517 0 +0
2018-08-14 2018-08-10 0.485 0 +0
2018-08-13 2018-08-09 0.485 0 +0
2018-08-10 2018-08-08 0.493 0 +0
2018-08-09 2018-08-07 0.485 0 +0
2018-08-08 2018-08-06 0.469 0 +0
2018-08-07 2018-08-03 0.493 0 +0
2018-08-06 2018-08-02 0.509 0 +0
2018-08-03 2018-08-01 0.517 0 +0
2018-08-02 2018-07-31 0.517 0 +0
2018-08-01 2018-07-30 0.517 0 +0
2018-07-31 2018-07-27 0.525 0 +0
2018-07-30 2018-07-26 0.525 0 +0
2018-07-27 2018-07-25 0.525 0 +0
2018-07-26 2018-07-24 0.525 0 +0
2018-07-25 2018-07-23 0.525 0 +0
2018-07-24 2018-07-20 0.533 0 +0
2018-07-23 2018-07-19 0.525 0 +0
2018-07-20 2018-07-18 0.517 0 +0
2018-07-19 2018-07-17 0.509 0 +0
2018-07-18 2018-07-16 0.509 0 +0
2018-07-17 2018-07-13 0.501 0 +0
2018-07-16 2018-07-12 0.501 0 +0
2018-07-13 2018-07-11 0.501 0 +0
2018-07-12 2018-07-10 0.501 0 +0
2018-07-11 2018-07-09 0.501 0 +0
2018-07-10 2018-07-06 0.509 0 +0
2018-07-09 2018-07-05 0.509 0 +0
2018-07-06 2018-07-04 0.509 0 +0
2018-07-05 2018-07-03 0.509 0 +0
2018-07-04 2018-06-29 0.509 0 +0
2018-07-03 2018-06-28 0.509 0 +0
2018-06-29 2018-06-27 0.517 0 +0
2018-06-28 2018-06-26 0.517 0 +0
2018-06-27 2018-06-25 0.533 0 +0
2018-06-26 2018-06-22 0.533 0 +0
2018-06-25 2018-06-21 0.533 0 +0
2018-06-22 2018-06-20 0.533 0 +0
2018-06-21 2018-06-19 0.517 0 +0
2018-06-20 2018-06-15 0.533 0 +0
2018-06-19 2018-06-14 0.533 0 +0
2018-06-15 2018-06-13 0.533 0 +0
2018-06-14 2018-06-12 0.533 0 +0
2018-06-13 2018-06-11 0.533 0 +0
2018-06-12 2018-06-08 0.541 0 +0
2018-06-11 2018-06-07 0.541 0 +0
2018-06-08 2018-06-06 0.541 0 +0
2018-06-07 2018-06-05 0.541 0 +0
2018-06-06 2018-06-04 0.541 0 +0
2018-06-05 2018-06-01 0.550 0 +0
2018-06-04 2018-05-31 0.550 0 +0
2018-06-01 2018-05-30 0.558 0 +0
2018-05-31 2018-05-29 0.558 0 +0
2018-05-30 2018-05-28 0.558 0 +0
2018-05-29 2018-05-25 0.558 0 +0
2018-05-28 2018-05-24 0.558 0 +0
2018-05-25 2018-05-23 0.558 0 +0
2018-05-24 2018-05-21 0.558 0 +0
2018-05-23 2018-05-18 0.558 0 +0
2018-05-21 2018-05-17 0.566 0 +0
2018-05-18 2018-05-16 0.550 0 +0
2018-05-17 2018-05-15 0.550 0 +0
2018-05-16 2018-05-14 0.550 0 +0
2018-05-15 2018-05-11 0.550 0 +0
2018-05-14 2018-05-10 0.541 0 +0
2018-05-11 2018-05-09 0.541 0 +0
2018-05-10 2018-05-08 0.533 0 +0
2018-05-09 2018-05-07 0.550 0 +0
2018-05-08 2018-05-04 0.550 0 +0
2018-05-07 2018-05-03 0.550 0 +0
2018-05-04 2018-05-02 0.558 0 +0
2018-05-03 2018-04-30 0.558 0 +0
2018-05-02 2018-04-27 0.566 0 +0
2018-04-30 2018-04-26 0.558 0 +0
2018-04-27 2018-04-25 0.533 0 +0
2018-04-26 2018-04-24 0.533 0 +0
2018-04-25 2018-04-23 0.525 0 +0
2018-04-24 2018-04-20 0.541 0 +0
2018-04-23 2018-04-19 0.541 0 +0
2018-04-20 2018-04-18 0.541 0 +0
2018-04-19 2018-04-17 0.541 0 +0
2018-04-18 2018-04-16 0.533 0 +0
2018-04-17 2018-04-13 0.541 0 +0
2018-04-16 2018-04-12 0.541 0 +0
2018-04-13 2018-04-11 0.541 0 +0
2018-04-12 2018-04-10 0.541 0 +0
2018-04-11 2018-04-09 0.550 0 +0
2018-04-10 2018-04-06 0.541 0 +0
2018-04-09 2018-04-04 0.541 0 +0
2018-04-06 2018-04-03 0.533 0 +0
2018-04-04 2018-03-29 0.550 0 +0
2018-04-03 2018-03-28 0.550 0 +0
2018-03-29 2018-03-27 0.566 0 +0
2018-03-28 2018-03-26 0.550 0 +0
2018-03-27 2018-03-23 0.550 0 +0
2018-03-26 2018-03-22 0.550 0 +0
2018-03-23 2018-03-21 0.558 0 +0
2018-03-22 2018-03-20 0.558 0 +0
2018-03-21 2018-03-19 0.550 0 +0
2018-03-20 2018-03-16 0.558 0 +0
2018-03-19 2018-03-15 0.574 0 +0
2018-03-16 2018-03-14 0.598 0 +0
2018-03-15 2018-03-13 0.533 0 +0
2018-03-14 2018-03-12 0.525 0 +0
2018-03-13 2018-03-09 0.525 0 +0
2018-03-12 2018-03-08 0.525 0 +0
2018-03-09 2018-03-07 0.525 0 +0
2018-03-08 2018-03-06 0.525 0 +0
2018-03-07 2018-03-05 0.533 0 +0
2018-03-06 2018-03-02 0.533 0 +0
2018-03-05 2018-03-01 0.525 0 +0
2018-03-02 2018-02-28 0.517 0 +0
2018-03-01 2018-02-27 0.517 0 +0
2018-02-28 2018-02-26 0.525 0 +0
2018-02-27 2018-02-23 0.517 0 +0
2018-02-26 2018-02-22 0.525 0 +0
2018-02-23 2018-02-21 0.525 0 +0
2018-02-22 2018-02-20 0.525 0 +0
2018-02-21 2018-02-15 0.525 0 +0
2018-02-20 2018-02-13 0.517 0 +0
2018-02-14 2018-02-12 0.509 0 +0
2018-02-13 2018-02-09 0.509 0 +0
2018-02-12 2018-02-08 0.525 0 +0
2018-02-09 2018-02-07 0.525 0 +0
2018-02-08 2018-02-06 0.525 0 +0
2018-02-07 2018-02-05 0.525 0 +0
2018-02-06 2018-02-02 0.541 0 +0
2018-02-05 2018-02-01 0.533 0 +0
2018-02-02 2018-01-31 0.533 0 +0
2018-02-01 2018-01-30 0.533 0 +0
2018-01-31 2018-01-29 0.541 0 +0
2018-01-30 2018-01-26 0.541 0 +0
2018-01-29 2018-01-25 0.541 0 +0
2018-01-26 2018-01-24 0.541 0 +0
2018-01-25 2018-01-23 0.533 0 +0
2018-01-24 2018-01-22 0.533 0 +0
2018-01-23 2018-01-19 0.533 0 +0
2018-01-22 2018-01-18 0.533 0 +0
2018-01-19 2018-01-17 0.525 0 +0
2018-01-18 2018-01-16 0.533 0 +0
2018-01-17 2018-01-15 0.533 0 +0
2018-01-16 2018-01-12 0.533 0 +0
2018-01-15 2018-01-11 0.550 0 +0
2018-01-12 2018-01-10 0.541 0 +0
2018-01-11 2018-01-09 0.533 0 +0
2018-01-10 2018-01-08 0.550 0 +0
2018-01-09 2018-01-05 0.550 0 +0
2018-01-08 2018-01-04 0.550 0 +0
2018-01-05 2018-01-03 0.558 0 +0
2018-01-04 2018-01-02 0.541 0 +0
2018-01-03 2017-12-29 0.541 0 +0
2018-01-02 2017-12-28 0.541 0 +0
2017-12-29 2017-12-27 0.566 0 +0
2017-12-28 2017-12-22 0.566 0 +0
2017-12-27 2017-12-21 0.574 0 +0
2017-12-22 2017-12-20 0.582 0 +0
2017-12-21 2017-12-19 0.590 0 +0
2017-12-20 2017-12-18 0.606 0 +0
2017-12-19 2017-12-15 0.614 0 +0
2017-12-18 2017-12-14 0.630 0 +0
2017-12-15 2017-12-13 0.630 0 +0
2017-12-14 2017-12-12 0.630 0 +0
2017-12-13 2017-12-11 0.622 0 +0
2017-12-12 2017-12-08 0.590 0 +0
2017-12-11 2017-12-07 0.598 0 +0
2017-12-08 2017-12-06 0.598 0 +0
2017-12-07 2017-12-05 0.598 0 +0
2017-12-06 2017-12-04 0.598 0 +0
2017-12-05 2017-12-01 0.614 0 +0
2017-12-04 2017-11-30 0.606 0 +0
2017-12-01 2017-11-29 0.643 0 +0
2017-11-30 2017-11-28 0.643 0 +0
2017-11-29 2017-11-27 0.643 0 +0
2017-11-28 2017-11-24 0.635 0 +0
2017-11-27 2017-11-23 0.635 0 +0
2017-11-24 2017-11-22 0.643 0 +0
2017-11-23 2017-11-21 0.643 0 +0
2017-11-22 2017-11-20 0.651 0 +0
2017-11-21 2017-11-17 0.660 0 +0
2017-11-20 2017-11-16 0.684 0 +0
2017-11-17 2017-11-15 0.693 0 +0
2017-11-16 2017-11-14 0.651 0 +0
2017-11-15 2017-11-13 0.660 0 +0
2017-11-14 2017-11-10 0.660 0 +0
2017-11-13 2017-11-09 0.660 0 +0
2017-11-10 2017-11-08 0.668 0 +0
2017-11-09 2017-11-07 0.676 0 +0
2017-11-08 2017-11-06 0.668 0 +0
2017-11-07 2017-11-03 0.676 0 +0
2017-11-06 2017-11-02 0.684 0 +0
2017-11-03 2017-11-01 0.684 0 +0
2017-11-02 2017-10-31 0.684 0 +0
2017-11-01 2017-10-30 0.693 0 +0
2017-10-31 2017-10-27 0.709 0 +0
2017-10-30 2017-10-26 0.701 0 +0
2017-10-27 2017-10-25 0.701 0 +0
2017-10-26 2017-10-24 0.693 0 +0
2017-10-25 2017-10-23 0.693 0 +0
2017-10-24 2017-10-20 0.693 0 +0
2017-10-23 2017-10-19 0.693 0 +0
2017-10-20 2017-10-18 0.709 0 +0
2017-10-19 2017-10-17 0.709 0 +0
2017-10-18 2017-10-16 0.701 0 +0
2017-10-17 2017-10-13 0.709 0 +0
2017-10-16 2017-10-12 0.709 0 +0
2017-10-13 2017-10-11 0.709 0 +0
2017-10-12 2017-10-10 0.717 0 +0
2017-10-11 2017-10-09 0.701 0 +0
2017-10-10 2017-10-06 0.693 0 +0
2017-10-09 2017-10-04 0.684 0 +0
2017-10-06 2017-10-03 0.693 0 +0
2017-10-04 2017-09-29 0.693 0 +0
2017-10-03 2017-09-28 0.701 0 +0
2017-09-29 2017-09-27 0.693 0 +0
2017-09-28 2017-09-26 0.693 0 +0
2017-09-27 2017-09-25 0.701 0 +0
2017-09-26 2017-09-22 0.693 0 +0
2017-09-25 2017-09-21 0.693 0 +0
2017-09-22 2017-09-20 0.676 0 +0
2017-09-21 2017-09-19 0.676 0 +0
2017-09-20 2017-09-18 0.676 0 +0
2017-09-19 2017-09-15 0.684 0 +0
2017-09-18 2017-09-14 0.684 0 +0
2017-09-15 2017-09-13 0.684 0 +0
2017-09-14 2017-09-12 0.684 0 +0
2017-09-13 2017-09-11 0.684 0 +0
2017-09-12 2017-09-08 0.684 0 +0
2017-09-11 2017-09-07 0.693 0 +0
2017-09-08 2017-09-06 0.701 0 +0
2017-09-07 2017-09-05 0.684 0 +0
2017-09-06 2017-09-04 0.701 0 +0
2017-09-05 2017-09-01 0.693 0 +0
2017-09-04 2017-08-31 0.693 0 +0
2017-09-01 2017-08-30 0.693 0 +0
2017-08-31 2017-08-29 0.693 0 +0
2017-08-30 2017-08-28 0.660 0 +0
2017-08-29 2017-08-25 0.651 0 +0
2017-08-28 2017-08-24 0.668 0 +0
2017-08-25 2017-08-22 0.651 0 +0
2017-08-24 2017-08-21 0.676 0 +0
2017-08-22 2017-08-18 0.676 0 +0
2017-08-21 2017-08-17 0.676 0 +0
2017-08-18 2017-08-16 0.676 0 +0
2017-08-17 2017-08-15 0.693 0 +0
2017-08-16 2017-08-14 0.693 0 +0
2017-08-15 2017-08-11 0.693 0 +0
2017-08-14 2017-08-10 0.701 0 +0
2017-08-11 2017-08-09 0.709 0 +0
2017-08-10 2017-08-08 0.701 0 +0
2017-08-09 2017-08-07 0.701 0 +0
2017-08-08 2017-08-04 0.684 0 +0
2017-08-07 2017-08-03 0.684 0 +0
2017-08-04 2017-08-02 0.693 0 +0
2017-08-03 2017-08-01 0.713 0 +0
2017-08-02 2017-07-31 0.721 0 +0
2017-08-01 2017-07-28 0.704 0 +0
2017-07-31 2017-07-27 0.704 0 +0
2017-07-28 2017-07-26 0.704 0 +0
2017-07-27 2017-07-25 0.704 0 +0
2017-07-26 2017-07-24 0.721 0 +0
2017-07-25 2017-07-21 0.713 0 +0
2017-07-24 2017-07-20 0.721 0 +0
2017-07-21 2017-07-19 0.729 0 +0
2017-07-20 2017-07-18 0.746 0 +0
2017-07-19 2017-07-17 0.729 0 +0
2017-07-18 2017-07-14 0.738 0 +0
2017-07-17 2017-07-13 0.738 0 +0
2017-07-14 2017-07-12 0.729 0 +0
2017-07-13 2017-07-11 0.763 0 +0
2017-07-12 2017-07-10 0.763 0 +0
2017-07-11 2017-07-07 0.771 0 +0
2017-07-10 2017-07-06 0.771 0 +0
2017-07-07 2017-07-05 0.771 0 +0
2017-07-06 2017-07-04 0.729 0 +0
2017-07-05 2017-07-03 0.729 0 +0
2017-07-04 2017-06-30 0.729 0 +0
2017-07-03 2017-06-29 0.738 0 +0
2017-06-30 2017-06-28 0.738 0 +0
2017-06-29 2017-06-27 0.754 0 +0
2017-06-28 2017-06-26 0.754 0 +0
2017-06-27 2017-06-23 0.754 0 +0
2017-06-26 2017-06-22 0.754 0 +0
2017-06-23 2017-06-21 0.754 0 +0
2017-06-22 2017-06-20 0.754 0 +0
2017-06-21 2017-06-19 0.771 0 +0
2017-06-20 2017-06-16 0.763 0 +0
2017-06-19 2017-06-15 0.771 0 +0
2017-06-16 2017-06-14 0.771 0 +0
2017-06-15 2017-06-13 0.771 0 +0
2017-06-14 2017-06-12 0.763 0 +0
2017-06-13 2017-06-09 0.771 0 +0
2017-06-12 2017-06-08 0.780 0 +0
2017-06-09 2017-06-07 0.788 0 +0
2017-06-08 2017-06-06 0.771 0 +0
2017-06-07 2017-06-05 0.780 0 +0
2017-06-06 2017-06-02 0.780 0 +0
2017-06-05 2017-06-01 0.780 0 +0
2017-06-02 2017-05-31 0.796 0 +0
2017-06-01 2017-05-29 0.796 0 +0
2017-05-31 2017-05-26 0.796 0 +0
2017-05-29 2017-05-25 0.796 0 +0
2017-05-26 2017-05-24 0.780 0 +0
2017-05-25 2017-05-23 0.780 0 +0
2017-05-24 2017-05-22 0.788 0 +0
2017-05-23 2017-05-19 0.780 0 +0
2017-05-22 2017-05-18 0.771 0 +0
2017-05-19 2017-05-17 0.780 0 +0
2017-05-18 2017-05-16 0.796 0 +0
2017-05-17 2017-05-15 0.780 0 +0
2017-05-16 2017-05-12 0.780 0 +0
2017-05-15 2017-05-11 0.763 0 +0
2017-05-12 2017-05-10 0.763 0 +0
2017-05-11 2017-05-09 0.763 0 +0
2017-05-10 2017-05-08 0.771 0 +0
2017-05-09 2017-05-05 0.771 0 +0
2017-05-08 2017-05-04 0.763 0 +0
2017-05-05 2017-05-02 0.763 0 +0
2017-05-04 2017-04-28 0.763 0 +0
2017-05-02 2017-04-27 0.763 0 +0
2017-04-28 2017-04-26 0.771 0 +0
2017-04-27 2017-04-25 0.771 0 +0
2017-04-26 2017-04-24 0.771 0 +0
2017-04-25 2017-04-21 0.780 0 +0
2017-04-24 2017-04-20 0.788 0 +0
2017-04-21 2017-04-19 0.780 0 +0
2017-04-20 2017-04-18 0.796 0 +0
2017-04-19 2017-04-13 0.780 0 +0
2017-04-18 2017-04-12 0.780 0 +0
2017-04-13 2017-04-11 0.788 0 +0
2017-04-12 2017-04-10 0.796 0 +0
2017-04-11 2017-04-07 0.805 0 +0
2017-04-10 2017-04-06 0.805 0 +0
2017-04-07 2017-04-05 0.805 0 +0
2017-04-06 2017-04-03 0.796 0 +0
2017-04-05 2017-03-31 0.788 0 +0
2017-04-03 2017-03-30 0.796 0 +0
2017-03-31 2017-03-29 0.805 0 +0
2017-03-30 2017-03-28 0.805 0 +0
2017-03-29 2017-03-27 0.805 0 +0
2017-03-28 2017-03-24 0.796 0 +0
2017-03-27 2017-03-23 0.796 0 +0
2017-03-24 2017-03-22 0.796 0 +0
2017-03-23 2017-03-21 0.805 0 +0
2017-03-22 2017-03-20 0.805 0 +0
2017-03-21 2017-03-17 0.805 0 +0
2017-03-20 2017-03-16 0.805 0 +0
2017-03-17 2017-03-15 0.796 0 +0
2017-03-16 2017-03-14 0.805 0 +0
2017-03-15 2017-03-13 0.805 0 +0
2017-03-14 2017-03-10 0.805 0 +0
2017-03-13 2017-03-09 0.805 0 +0
2017-03-10 2017-03-08 0.805 0 +0
2017-03-09 2017-03-07 0.805 0 +0
2017-03-08 2017-03-06 0.805 0 +0
2017-03-07 2017-03-03 0.805 0 +0
2017-03-06 2017-03-02 0.805 0 +0
2017-03-03 2017-03-01 0.805 0 +0
2017-03-02 2017-02-28 0.805 0 +0
2017-03-01 2017-02-27 0.805 0 +0
2017-02-28 2017-02-24 0.813 0 +0
2017-02-27 2017-02-23 0.813 0 +0
2017-02-24 2017-02-22 0.813 0 +0
2017-02-23 2017-02-21 0.813 0 +0
2017-02-22 2017-02-20 0.822 0 +0
2017-02-21 2017-02-17 0.813 0 +0
2017-02-20 2017-02-16 0.813 0 +0
2017-02-17 2017-02-15 0.813 0 +0
2017-02-16 2017-02-14 0.813 0 +0
2017-02-15 2017-02-13 0.813 0 +0
2017-02-14 2017-02-10 0.813 0 +0
2017-02-13 2017-02-09 0.813 0 +0
2017-02-10 2017-02-08 0.813 0 +0
2017-02-09 2017-02-07 0.813 0 +0
2017-02-08 2017-02-06 0.813 0 +0
2017-02-07 2017-02-03 0.813 0 +0
2017-02-06 2017-02-02 0.805 0 +0
2017-02-03 2017-02-01 0.805 0 +0
2017-02-02 2017-01-27 0.805 0 +0
2017-02-01 2017-01-25 0.805 0 +0
2017-01-26 2017-01-24 0.805 0 +0
2017-01-25 2017-01-23 0.813 0 +0
2017-01-24 2017-01-20 0.813 0 +0
2017-01-23 2017-01-19 0.813 0 +0
2017-01-20 2017-01-18 0.813 0 +0
2017-01-19 2017-01-17 0.813 0 +0
2017-01-18 2017-01-16 0.813 0 +0
2017-01-17 2017-01-13 0.813 0 +0
2017-01-16 2017-01-12 0.805 0 +0
2017-01-13 2017-01-11 0.805 0 +0
2017-01-12 2017-01-10 0.813 0 +0
2017-01-11 2017-01-09 0.813 0 +0
2017-01-10 2017-01-06 0.813 0 +0
2017-01-09 2017-01-05 0.822 0 +0
2017-01-06 2017-01-04 0.813 0 +0
2017-01-05 2017-01-03 0.822 0 +0
2017-01-04 2016-12-30 0.838 0 +0
2017-01-03 2016-12-29 0.813 0 +0
2016-12-30 2016-12-28 0.805 0 +0
2016-12-29 2016-12-23 0.813 0 +0
2016-12-28 2016-12-22 0.822 0 +0
2016-12-23 2016-12-21 0.822 0 +0
2016-12-22 2016-12-20 0.830 0 +0
2016-12-21 2016-12-19 0.855 0 +0
2016-12-20 2016-12-16 0.838 0 +0
2016-12-19 2016-12-15 0.822 0 +0
2016-12-16 2016-12-14 0.830 0 +0
2016-12-15 2016-12-13 0.830 0 +0
2016-12-14 2016-12-12 0.830 0 +0
2016-12-13 2016-12-09 0.838 0 +0
2016-12-12 2016-12-08 0.838 0 +0
2016-12-09 2016-12-07 0.822 0 +0
2016-12-08 2016-12-06 0.838 0 +0
2016-12-07 2016-12-05 0.838 0 +0
2016-12-06 2016-12-02 0.855 0 +0
2016-12-05 2016-12-01 0.855 0 +0
2016-12-02 2016-11-30 0.855 0 +0
2016-12-01 2016-11-29 0.868 0 +0
2016-11-30 2016-11-28 0.868 0 +0
2016-11-29 2016-11-25 0.868 0 +0
2016-11-28 2016-11-24 0.868 0 +0
2016-11-25 2016-11-23 0.851 0 +0
2016-11-24 2016-11-22 0.842 0 +0
2016-11-23 2016-11-21 0.842 0 +0
2016-11-22 2016-11-18 0.842 0 +0
2016-11-21 2016-11-17 0.868 0 +0
2016-11-18 2016-11-16 0.868 0 +0
2016-11-17 2016-11-15 0.851 0 +0
2016-11-16 2016-11-14 0.851 0 +0
2016-11-15 2016-11-11 0.868 0 +0
2016-11-14 2016-11-10 0.868 0 +0
2016-11-11 2016-11-09 0.842 0 +0
2016-11-10 2016-11-08 0.868 0 +0
2016-11-09 2016-11-07 0.851 0 +0
2016-11-08 2016-11-04 0.868 0 +0
2016-11-07 2016-11-03 0.902 0 +0
2016-11-04 2016-11-02 0.902 0 +0
2016-11-03 2016-11-01 0.919 0 +0
2016-11-02 2016-10-31 0.936 0 +0
2016-11-01 2016-10-28 0.936 0 +0
2016-10-31 2016-10-27 0.919 0 +0
2016-10-28 2016-10-26 0.902 0 +0
2016-10-27 2016-10-25 0.970 0 +0
2016-10-26 2016-10-24 0.953 0 +0
2016-10-25 2016-10-20 0.936 0 +0
2016-10-24 2016-10-19 0.936 0 +0
2016-10-20 2016-10-18 0.919 0 +0
2016-10-19 2016-10-17 0.936 0 +0
2016-10-18 2016-10-14 0.936 0 +0
2016-10-17 2016-10-13 0.936 0 +0
2016-10-14 2016-10-12 0.902 0 +0
2016-10-13 2016-10-11 0.919 0 +0
2016-10-12 2016-10-07 0.902 0 +0
2016-10-11 2016-10-06 0.919 0 +0
2016-10-07 2016-10-05 0.936 0 +0
2016-10-06 2016-10-04 0.936 0 +0
2016-10-05 2016-10-03 0.936 0 +0
2016-10-04 2016-09-30 0.919 0 +0
2016-10-03 2016-09-29 0.919 0 +0
2016-09-30 2016-09-28 0.919 0 +0
2016-09-29 2016-09-27 0.919 0 +0
2016-09-28 2016-09-26 0.936 0 +0
2016-09-27 2016-09-23 0.919 0 +0
2016-09-26 2016-09-22 0.919 0 +0
2016-09-23 2016-09-21 0.936 0 +0
2016-09-22 2016-09-20 0.936 0 +0
2016-09-21 2016-09-19 0.919 0 +0
2016-09-20 2016-09-15 0.919 0 +0
2016-09-19 2016-09-14 0.885 0 +0
2016-09-15 2016-09-13 0.902 0 +0
2016-09-14 2016-09-12 0.902 0 +0
2016-09-13 2016-09-09 0.902 0 +0
2016-09-12 2016-09-08 0.919 0 +0
2016-09-09 2016-09-07 0.919 0 +0
2016-09-08 2016-09-06 0.936 0 +0
2016-09-07 2016-09-05 0.851 0 +0
2016-09-06 2016-09-02 0.851 0 +0
2016-09-05 2016-09-01 0.868 0 +0
2016-09-02 2016-08-31 0.868 0 +0
2016-09-01 2016-08-30 0.868 0 +0
2016-08-31 2016-08-29 0.842 0 +0
2016-08-30 2016-08-26 0.851 0 +0
2016-08-29 2016-08-25 0.851 0 +0
2016-08-26 2016-08-24 0.902 0 +0
2016-08-25 2016-08-23 0.885 0 +0
2016-08-24 2016-08-22 0.902 0 +0
2016-08-23 2016-08-19 0.902 0 +0
2016-08-22 2016-08-18 0.902 0 +0
2016-08-19 2016-08-17 0.885 0 +0
2016-08-18 2016-08-16 0.902 0 +0
2016-08-17 2016-08-15 0.851 0 +0
2016-08-16 2016-08-12 0.817 0 +0
2016-08-15 2016-08-11 0.791 0 +0
2016-08-12 2016-08-10 0.800 0 +0
2016-08-11 2016-08-09 0.808 0 +0
2016-08-10 2016-08-08 0.800 0 +0
2016-08-09 2016-08-05 0.783 0 +0
2016-08-08 2016-08-04 0.774 0 +0
2016-08-05 2016-08-03 0.757 0 +0
2016-08-04 2016-08-01 0.766 0 +0
2016-08-03 2016-07-29 0.766 0 +0
2016-08-01 2016-07-28 0.783 0 +0
2016-07-29 2016-07-27 0.800 0 +0
2016-07-28 2016-07-26 0.853 0 +0
2016-07-27 2016-07-25 0.861 0 +0
2016-07-26 2016-07-22 0.818 0 +0
2016-07-25 2016-07-21 0.809 0 +0
2016-07-22 2016-07-20 0.818 0 +0
2016-07-21 2016-07-19 0.809 0 +0
2016-07-20 2016-07-18 0.827 0 +0
2016-07-19 2016-07-15 0.792 0 +0
2016-07-18 2016-07-14 0.801 0 +0
2016-07-15 2016-07-13 0.801 0 +0
2016-07-14 2016-07-12 0.783 0 +0
2016-07-13 2016-07-11 0.783 0 +0
2016-07-12 2016-07-08 0.774 0 +0
2016-07-11 2016-07-07 0.774 0 +0
2016-07-08 2016-07-06 0.783 0 +0
2016-07-07 2016-07-05 0.774 0 +0
2016-07-06 2016-07-04 0.783 0 +0
2016-07-05 2016-06-30 0.801 0 +0
2016-07-04 2016-06-29 0.757 0 +0
2016-06-30 2016-06-28 0.757 0 +0
2016-06-29 2016-06-27 0.740 0 +0
2016-06-28 2016-06-24 0.748 0 +0
2016-06-27 2016-06-23 0.757 0 +0
2016-06-24 2016-06-22 0.740 0 +0
2016-06-23 2016-06-21 0.757 0 +0
2016-06-22 2016-06-20 0.757 0 +0
2016-06-21 2016-06-17 0.757 0 +0
2016-06-20 2016-06-16 0.757 0 +0
2016-06-17 2016-06-15 0.774 0 +0
2016-06-16 2016-06-14 0.766 0 +0
2016-06-15 2016-06-13 0.766 0 +0
2016-06-14 2016-06-10 0.774 0 +0
2016-06-13 2016-06-08 0.774 0 +0
2016-06-10 2016-06-07 0.783 0 +0
2016-06-08 2016-06-06 0.783 0 +0
2016-06-07 2016-06-03 0.783 0 +0
2016-06-06 2016-06-02 0.783 0 +0
2016-06-03 2016-06-01 0.801 0 +0
2016-06-02 2016-05-31 0.801 0 +0
2016-06-01 2016-05-30 0.801 0 +0
2016-05-31 2016-05-27 0.801 0 +0
2016-05-30 2016-05-26 0.801 0 +0
2016-05-27 2016-05-25 0.801 0 +0
2016-05-26 2016-05-24 0.783 0 +0
2016-05-25 2016-05-23 0.792 0 +0
2016-05-24 2016-05-20 0.801 0 +0
2016-05-23 2016-05-19 0.757 0 +0
2016-05-20 2016-05-18 0.757 0 +0
2016-05-19 2016-05-17 0.748 0 +0
2016-05-18 2016-05-16 0.766 0 +0
2016-05-17 2016-05-13 0.740 0 +0
2016-05-16 2016-05-12 0.740 0 +0
2016-05-13 2016-05-11 0.748 0 +0
2016-05-12 2016-05-10 0.748 0 +0
2016-05-11 2016-05-09 0.748 0 +0
2016-05-10 2016-05-06 0.740 0 +0
2016-05-09 2016-05-05 0.757 0 +0
2016-05-06 2016-05-04 0.766 0 +0
2016-05-05 2016-05-03 0.766 0 +0
2016-05-04 2016-04-29 0.792 0 +0
2016-05-03 2016-04-28 0.801 0 +0
2016-04-29 2016-04-27 0.783 0 +0
2016-04-28 2016-04-26 0.801 0 +0
2016-04-27 2016-04-25 0.740 0 +0
2016-04-26 2016-04-22 0.748 0 +0
2016-04-25 2016-04-21 0.766 0 +0
2016-04-22 2016-04-20 0.766 0 +0
2016-04-21 2016-04-19 0.783 0 +0
2016-04-20 2016-04-18 0.792 0 +0
2016-04-19 2016-04-15 0.757 0 +0
2016-04-18 2016-04-14 0.714 0 +0
2016-04-15 2016-04-13 0.696 0 +0
2016-04-14 2016-04-12 0.696 0 +0
2016-04-13 2016-04-11 0.687 0 +0
2016-04-12 2016-04-08 0.670 0 +0
2016-04-11 2016-04-07 0.670 0 +0
2016-04-08 2016-04-06 0.679 0 +0
2016-04-07 2016-04-05 0.687 0 +0
2016-04-06 2016-04-01 0.687 0 +0
2016-04-05 2016-03-31 0.696 0 +0
2016-04-01 2016-03-30 0.714 0 +0
2016-03-31 2016-03-29 0.687 0 +0
2016-03-30 2016-03-24 0.696 0 +0
2016-03-29 2016-03-23 0.705 0 +0
2016-03-24 2016-03-22 0.705 0 +0
2016-03-23 2016-03-21 0.731 0 +0
2016-03-22 2016-03-18 0.705 0 +0
2016-03-21 2016-03-17 0.679 0 +0
2016-03-18 2016-03-16 0.687 0 +0
2016-03-17 2016-03-15 0.687 0 +0
2016-03-16 2016-03-14 0.714 0 +0
2016-03-15 2016-03-11 0.679 0 +0
2016-03-14 2016-03-10 0.696 0 +0
2016-03-11 2016-03-09 0.687 0 +0
2016-03-10 2016-03-08 0.696 0 +0
2016-03-09 2016-03-07 0.714 0 +0
2016-03-08 2016-03-04 0.687 0 +0
2016-03-07 2016-03-03 0.687 0 +0
2016-03-04 2016-03-02 0.705 0 +0
2016-03-03 2016-03-01 0.696 0 +0
2016-03-02 2016-02-29 0.696 0 +0
2016-03-01 2016-02-26 0.705 0 +0
2016-02-29 2016-02-25 0.696 0 +0
2016-02-26 2016-02-24 0.714 0 +0
2016-02-25 2016-02-23 0.714 0 +0
2016-02-24 2016-02-22 0.687 0 +0
2016-02-23 2016-02-19 0.687 0 +0
2016-02-22 2016-02-18 0.687 0 +0
2016-02-19 2016-02-17 0.679 0 +0
2016-02-18 2016-02-16 0.679 0 +0
2016-02-17 2016-02-15 0.653 0 +0
2016-02-16 2016-02-12 0.627 0 +0
2016-02-15 2016-02-11 0.653 0 +0
2016-02-12 2016-02-05 0.644 0 +0
2016-02-11 2016-02-04 0.644 0 +0
2016-02-05 2016-02-03 0.661 0 +0
2016-02-04 2016-02-02 0.679 0 +0
2016-02-03 2016-02-01 0.653 0 +0
2016-02-02 2016-01-29 0.644 0 +0
2016-02-01 2016-01-28 0.661 0 +0
2016-01-29 2016-01-27 0.670 0 +0
2016-01-28 2016-01-26 0.696 0 +0
2016-01-27 2016-01-25 0.696 0 +0
2016-01-26 2016-01-22 0.687 0 +0
2016-01-25 2016-01-21 0.696 0 +0
2016-01-22 2016-01-20 0.714 0 +0
2016-01-21 2016-01-19 0.714 0 +0
2016-01-20 2016-01-18 0.687 0 +0
2016-01-19 2016-01-15 0.722 0 +0
2016-01-18 2016-01-14 0.740 0 +0
2016-01-15 2016-01-13 0.766 0 +0
2016-01-14 2016-01-12 0.757 0 +0
2016-01-13 2016-01-11 0.774 0 +0
2016-01-12 2016-01-08 0.809 0 +0
2016-01-11 2016-01-07 0.792 0 +0
2016-01-08 2016-01-06 0.809 0 +0
2016-01-07 2016-01-05 0.818 0 +0
2016-01-06 2016-01-04 0.827 0 +0
2016-01-05 2015-12-31 0.861 0 +0
2016-01-04 2015-12-29 0.809 0 +0
2015-12-30 2015-12-28 0.827 0 +0
2015-12-29 2015-12-24 0.818 0 +0
2015-12-28 2015-12-22 0.809 0 +0
2015-12-23 2015-12-21 0.809 0 +0
2015-12-22 2015-12-18 0.818 0 +0
2015-12-21 2015-12-17 0.818 0 +0
2015-12-18 2015-12-16 0.809 0 +0
2015-12-17 2015-12-15 0.792 0 +0
2015-12-16 2015-12-14 0.818 0 +0
2015-12-15 2015-12-11 0.835 0 +0
2015-12-14 2015-12-10 0.853 0 +0
2015-12-11 2015-12-09 0.844 0 +0
2015-12-10 2015-12-08 0.853 0 +0
2015-12-09 2015-12-07 0.853 0 +0
2015-12-08 2015-12-04 0.870 0 +0
2015-12-07 2015-12-03 0.870 0 +0
2015-12-04 2015-12-02 0.870 0 +0
2015-12-03 2015-12-01 0.870 0 +0
2015-12-02 2015-11-30 0.870 0 +0
2015-12-01 2015-11-27 0.899 0 +0
2015-11-30 2015-11-26 0.899 0 +0
2015-11-27 2015-11-25 0.917 0 +0
2015-11-26 2015-11-24 0.917 0 +0
2015-11-25 2015-11-23 0.917 0 +0
2015-11-24 2015-11-20 0.917 0 +0
2015-11-23 2015-11-19 0.899 0 +0
2015-11-20 2015-11-18 0.899 0 +0
2015-11-19 2015-11-17 0.899 0 +0
2015-11-18 2015-11-16 0.873 0 +0
2015-11-17 2015-11-13 0.899 0 +0
2015-11-16 2015-11-12 0.899 0 +0
2015-11-13 2015-11-11 0.881 0 +0
2015-11-12 2015-11-10 0.873 0 +0
2015-11-11 2015-11-09 0.917 0 +0
2015-11-10 2015-11-06 0.881 0 +0
2015-11-09 2015-11-05 0.899 0 -2,269
2015-11-06 2015-11-04 0.899 2,269 -63,537 0.00% 2,040
2015-11-05 2015-11-03 0.899 65,806 -172,457 0.01% 59,160
2015-11-03 2015-10-30 0.899 238,263 +9,077 0.02% 214,200
2015-10-30 2015-10-28 0.917 229,186 +9,076 0.02% 210,080
2015-10-29 2015-10-27 0.952 220,110 +9,077 0.02% 209,520
2015-10-23 2015-10-20 0.952 211,033 +9,077 0.02% 200,880
2015-10-22 2015-10-19 0.952 201,956 +9,076 0.02% 192,240
2015-10-20 2015-10-16 0.952 192,880 +9,077 0.02% 183,600
2015-10-19 2015-10-15 0.934 183,803 +9,077 0.02% 171,720
2015-10-16 2015-10-14 0.934 174,726 +9,077 0.01% 163,240
2015-10-15 2015-10-13 0.934 165,649 +13,615 0.01% 154,760
2015-10-14 2015-10-12 0.917 152,034 +9,076 0.01% 139,360
2015-10-13 2015-10-09 0.917 142,958 +9,077 0.01% 131,040
2015-10-12 2015-10-08 0.917 133,881 +9,077 0.01% 122,720
2015-10-09 2015-10-07 0.917 124,804 +13,615 0.01% 114,400
2015-10-08 2015-10-06 0.917 111,189 +9,076 0.01% 101,920
2015-10-07 2015-10-05 0.917 102,113 +13,615 0.01% 93,600
2015-10-06 2015-10-02 0.934 88,498 +13,615 0.01% 82,680
2015-10-02 2015-09-29 0.873 74,883 +13,615 0.01% 65,340
2015-09-23 2015-09-21 1.005 61,268 +9,077 0.01% 61,560
2015-09-22 2015-09-18 1.022 52,191 +13,615 0.00% 53,360
2015-09-16 2015-09-14 1.005 38,576 +13,615 0.00% 38,760
2015-09-15 2015-09-11 0.934 24,961 +13,615 0.00% 23,320
2015-09-14 2015-09-10 0.899 11,346 +9,077 0.00% 10,200
2015-09-01 2015-08-28 0.855 2,269 -204,226 0.00% 1,940
2015-08-18 2015-08-14 1.163 206,495 +156,573 0.02% 240,241
2015-08-06 2015-08-04 1.481 49,922 -2,269 0.02% 73,920
2015-08-05 2015-08-03 17.560 52,191 -2,269 0.02% 916,457
2015-08-04 2015-07-31 19.059 54,460 +40,451 0.02% 1,037,936
2015-08-03 2015-07-30 20.415 14,009 -561 0.02% 285,993
2015-07-31 2015-07-29 20.272 14,570 -560 0.02% 295,365
2015-07-30 2015-07-28 20.272 15,130 -560 0.02% 306,718
2015-07-29 2015-07-27 19.701 15,690 -561 0.02% 309,110
2015-07-28 2015-07-24 23.484 16,251 -560 0.02% 381,643
2015-07-24 2015-07-22 20.415 16,811 -561 0.02% 343,195
2015-07-23 2015-07-21 19.701 17,372 -1,120 0.02% 342,248
2015-07-22 2015-07-20 19.273 18,492 -561 0.02% 356,393
2015-07-21 2015-07-17 19.130 19,053 -560 0.03% 364,485
2015-07-20 2015-07-16 18.630 19,613 -560 0.03% 365,398
2015-07-17 2015-07-15 18.559 20,173 -1,121 0.03% 374,391
2015-07-16 2015-07-14 19.273 21,294 -561 0.03% 410,396
2015-07-15 2015-07-13 18.202 21,855 -560 0.03% 397,807
2015-07-14 2015-07-10 15.561 22,415 -560 0.03% 348,800
2015-07-13 2015-07-09 15.133 22,975 -561 0.03% 347,675
2015-07-10 2015-07-08 12.634 23,536 -1,120 0.03% 297,363
2015-07-09 2015-07-07 14.133 24,656 -561 0.03% 348,473
2015-07-08 2015-07-06 15.061 25,217 -1,121 0.03% 379,802
2015-07-07 2015-07-03 17.131 26,338 -7,845 0.04% 451,207
2015-06-24 2015-06-22 16.917 34,183 -560 0.05% 578,283
2015-06-23 2015-06-19 16.632 34,743 -1,121 0.05% 577,836
2015-06-22 2015-06-18 16.917 35,864 -1,121 0.05% 606,720
2015-06-19 2015-06-17 17.346 36,985 -560 0.05% 641,525
2015-06-18 2015-06-16 17.274 37,545 -1,121 0.05% 648,558
2015-06-17 2015-06-15 17.774 38,666 -1,121 0.05% 687,243
2015-06-16 2015-06-12 17.488 39,787 -1,120 0.05% 695,807
2015-06-15 2015-06-11 16.774 40,907 -561 0.06% 686,194
2015-06-12 2015-06-10 16.917 41,468 -2,802 0.07% 701,525
2015-06-10 2015-06-08 16.489 44,270 -1,120 0.07% 729,967
2015-06-09 2015-06-05 16.061 45,390 -1,121 0.07% 728,995
2015-06-08 2015-06-04 15.061 46,511 -1,121 0.07% 700,519
2015-06-05 2015-06-03 15.704 47,632 -1,121 0.08% 748,003
2015-06-04 2015-06-02 15.918 48,753 -1,120 0.08% 776,047
2015-06-03 2015-06-01 16.418 49,873 -1,121 0.08% 818,795
2015-06-02 2015-05-29 15.989 50,994 -1,681 0.08% 815,359
2015-06-01 2015-05-28 14.633 52,675 -561 0.08% 770,797
2015-05-29 2015-05-27 14.633 53,236 +561 0.08% 779,006
2015-05-28 2015-05-26 14.776 52,675 +560 0.08% 778,317
2015-05-27 2015-05-22 14.276 52,115 -560 0.08% 744,002
2015-05-26 2015-05-21 14.490 52,675 -561 0.08% 763,277
2015-05-22 2015-05-20 14.490 53,236 -560 0.08% 771,406
2015-05-21 2015-05-19 14.133 53,796 -560 0.09% 760,321
2015-05-20 2015-05-18 13.848 54,356 -1,121 0.09% 752,715
2015-05-18 2015-05-14 13.848 55,477 -1,121 0.09% 768,239
2015-05-15 2015-05-13 13.777 56,598 -560 0.09% 779,722
2015-05-14 2015-05-12 13.777 57,158 -561 0.09% 787,437
2015-05-13 2015-05-11 13.705 57,719 -560 0.09% 791,046
2015-05-12 2015-05-08 13.277 58,279 +560 0.09% 773,761
2015-05-11 2015-05-07 12.920 57,719 +1,121 0.09% 745,725
2015-05-08 2015-05-06 12.777 56,598 +561 0.09% 723,162
2015-05-07 2015-05-05 12.920 56,037 +560 0.09% 723,994
2015-05-06 2015-05-04 13.205 55,477 -1,121 0.09% 732,599
2015-05-05 2015-04-30 13.277 56,598 +561 0.09% 751,442
2015-05-04 2015-04-29 13.348 56,037 -561 0.09% 747,994
2015-04-30 2015-04-28 13.491 56,598 -1,121 0.09% 763,562
2015-04-29 2015-04-27 13.919 57,719 -1,120 0.09% 803,406
2015-04-28 2015-04-24 14.276 58,839 -1,121 0.09% 839,995
2015-04-27 2015-04-23 14.133 59,960 -1,121 0.10% 847,439
2015-04-24 2015-04-22 13.919 61,081 -1,121 0.10% 850,202
2015-04-23 2015-04-21 13.777 62,202 -560 0.10% 856,926
2015-04-21 2015-04-17 12.920 62,762 -560 0.10% 810,881
2015-04-20 2015-04-16 12.991 63,322 -561 0.10% 822,636
2015-04-17 2015-04-15 12.777 63,883 -1,120 0.10% 816,244
2015-04-15 2015-04-13 12.991 65,003 -561 0.10% 844,474
2015-04-14 2015-04-10 13.063 65,564 -560 0.10% 856,442
2015-04-13 2015-04-09 13.063 66,124 -1,121 0.10% 863,757
2015-04-10 2015-04-08 13.277 67,245 +560 0.11% 892,801
2015-04-09 2015-04-02 13.134 66,685 +1,121 0.11% 875,846
2015-04-08 2015-04-01 12.849 65,564 +561 0.10% 842,402
2015-04-02 2015-03-31 12.849 65,003 +1,120 0.10% 835,194
2015-04-01 2015-03-30 13.063 63,883 -1,120 0.10% 834,484
2015-03-31 2015-03-27 13.277 65,003 -1,682 0.10% 863,034
2015-03-30 2015-03-26 13.205 66,685 -1,120 0.11% 880,606
2015-03-27 2015-03-25 13.562 67,805 -1,681 0.11% 919,596
2015-03-26 2015-03-24 13.348 69,486 -1,121 0.11% 927,514
2015-03-25 2015-03-23 13.491 70,607 -2,242 0.11% 952,557
2015-03-24 2015-03-20 13.205 72,849 -1,681 0.12% 962,004
2015-03-23 2015-03-19 13.562 74,530 +1,121 0.12% 1,010,803
2015-03-20 2015-03-18 13.848 73,409 +560 0.12% 1,016,559
2015-03-19 2015-03-17 13.991 72,849 +1,121 0.12% 1,019,204
2015-03-18 2015-03-16 13.491 71,728 +1,121 0.11% 967,681
2015-03-17 2015-03-13 13.134 70,607 +560 0.11% 927,357
2015-03-16 2015-03-12 13.205 70,047 +1,121 0.11% 925,002
2015-03-13 2015-03-11 13.420 68,926 +1,121 0.11% 924,959
2015-03-12 2015-03-10 13.777 67,805 +1,120 0.11% 934,116
2015-03-11 2015-03-09 13.134 66,685 +561 0.11% 875,846
2015-03-09 2015-03-05 12.634 66,124 -561 0.10% 835,438
2015-03-06 2015-03-04 12.634 66,685 -560 0.11% 842,525
2015-03-04 2015-03-02 12.849 67,245 -560 0.11% 864,001
2015-03-03 2015-02-27 12.634 67,805 -1,121 0.11% 856,676
2015-03-02 2015-02-26 13.063 68,926 -560 0.11% 900,359
2015-02-27 2015-02-25 11.778 69,486 -561 0.11% 818,395
2015-02-26 2015-02-24 11.350 70,047 -560 0.11% 795,002
2015-02-25 2015-02-23 11.350 70,607 -561 0.11% 801,358
2015-02-24 2015-02-18 11.421 71,168 -2,801 0.11% 812,805
2015-02-23 2015-02-16 11.564 73,969 +560 0.12% 855,355
2015-02-16 2015-02-12 11.207 73,409 -560 0.12% 822,679
2015-02-11 2015-02-09 11.278 73,969 -561 0.12% 834,235
2015-02-09 2015-02-05 11.421 74,530 -560 0.12% 851,202
2015-02-05 2015-02-03 11.706 75,090 -561 0.12% 879,038
2015-02-04 2015-02-02 11.635 75,651 -1,681 0.12% 880,205
2015-02-03 2015-01-30 11.992 77,332 -1,120 0.12% 927,364
2015-02-02 2015-01-29 11.778 78,452 -1,682 0.12% 923,995
2015-01-30 2015-01-28 11.706 80,134 -1,681 0.13% 938,085
2015-01-29 2015-01-27 11.635 81,815 +561 0.13% 951,924
2015-01-28 2015-01-26 11.135 81,254 -1,681 0.13% 904,797
2015-01-26 2015-01-22 10.707 82,935 +560 0.13% 887,995
2015-01-22 2015-01-20 10.779 82,375 +560 0.13% 887,879
2015-01-20 2015-01-16 10.779 81,815 -560 0.13% 881,843
2015-01-16 2015-01-14 10.921 82,375 -560 0.13% 899,639
2015-01-15 2015-01-13 11.064 82,935 -561 0.13% 917,595
2015-01-12 2015-01-08 10.993 83,496 -560 0.13% 917,842
2015-01-09 2015-01-07 10.850 84,056 -561 0.13% 911,998
2015-01-08 2015-01-06 10.993 84,617 -560 0.13% 930,165
2015-01-07 2015-01-05 11.350 85,177 -560 0.14% 966,721
2015-01-06 2015-01-02 11.492 85,737 +1,120 0.14% 985,316
2015-01-05 2014-12-31 11.564 84,617 -6,724 0.13% 978,485
2015-01-02 2014-12-29 11.064 91,341 -2,802 0.14% 1,010,599
2014-12-29 2014-12-22 10.921 94,143 +560 0.15% 1,028,161
2014-12-23 2014-12-19 10.993 93,583 +561 0.15% 1,028,725
2014-12-22 2014-12-18 10.993 93,022 +560 0.15% 1,022,558
2014-12-19 2014-12-17 10.921 92,462 +561 0.15% 1,009,802
2014-12-18 2014-12-16 11.064 91,901 +560 0.15% 1,016,795
2014-12-17 2014-12-15 11.064 91,341 -1,681 0.14% 1,010,599
2014-12-16 2014-12-12 10.993 93,022 -1,681 0.15% 1,022,558
2014-12-15 2014-12-11 10.993 94,703 -1,681 0.15% 1,041,037
2014-12-12 2014-12-10 10.564 96,384 -1,682 0.15% 1,018,236
2014-12-11 2014-12-09 10.850 98,066 -1,681 0.16% 1,064,005
2014-12-10 2014-12-08 10.779 99,747 -1,681 0.16% 1,075,124
2014-12-09 2014-12-05 11.135 101,428 -1,121 0.16% 1,129,442
2014-12-08 2014-12-04 11.207 102,549 -1,681 0.16% 1,149,245
2014-12-05 2014-12-03 11.350 104,230 -1,681 0.17% 1,182,964
2014-12-04 2014-12-02 11.421 105,911 +561 0.17% 1,209,602
2014-12-02 2014-11-28 11.706 105,350 +560 0.17% 1,233,275
2014-12-01 2014-11-27 11.778 104,790 -560 0.17% 1,234,200
2014-11-28 2014-11-26 11.952 105,350 +560 0.17% 1,259,109
2014-11-27 2014-11-25 11.879 104,790 +2,629 0.17% 1,244,826
2014-11-26 2014-11-24 11.879 102,161 +1,656 0.16% 1,213,596
2014-11-25 2014-11-21 11.734 100,505 +1,657 0.16% 1,179,363
2014-11-24 2014-11-20 11.807 98,848 +2,209 0.16% 1,167,080
2014-11-21 2014-11-19 11.662 96,639 +1,657 0.16% 1,126,998
2014-11-20 2014-11-18 11.517 94,982 +1,656 0.15% 1,093,915
2014-11-19 2014-11-17 11.445 93,326 +1,105 0.15% 1,068,082
2014-11-18 2014-11-14 11.445 92,221 +1,104 0.15% 1,055,436
2014-11-17 2014-11-13 11.372 91,117 +1,657 0.15% 1,036,201
2014-11-14 2014-11-12 11.590 89,460 +1,656 0.14% 1,036,797
2014-11-13 2014-11-11 11.445 87,804 +1,657 0.14% 1,004,885
2014-11-12 2014-11-10 11.372 86,147 +1,657 0.14% 979,681
2014-11-11 2014-11-07 11.662 84,490 +1,656 0.14% 985,317
2014-11-10 2014-11-06 11.517 82,834 +1,105 0.13% 954,005
2014-11-06 2014-11-04 11.734 81,729 +1,104 0.13% 959,039
2014-11-05 2014-11-03 11.952 80,625 +1,105 0.13% 963,604
2014-10-30 2014-10-28 11.445 79,520 +552 0.13% 910,078
2014-10-29 2014-10-27 11.010 78,968 -552 0.13% 869,440
2014-10-28 2014-10-24 11.227 79,520 +552 0.13% 892,798
2014-10-27 2014-10-23 11.517 78,968 -552 0.13% 909,480
2014-10-20 2014-10-16 11.517 79,520 +552 0.13% 915,838
2014-10-17 2014-10-15 11.590 78,968 -552 0.13% 915,200
2014-10-15 2014-10-13 11.155 79,520 +552 0.13% 887,038
2014-10-14 2014-10-10 11.227 78,968 -552 0.13% 886,600
2014-10-13 2014-10-09 11.300 79,520 -552 0.13% 898,558
2014-10-10 2014-10-08 10.720 80,072 -553 0.13% 858,395
2014-10-09 2014-10-07 10.720 80,625 -552 0.13% 864,324
2014-10-08 2014-10-06 10.648 81,177 -552 0.13% 864,361
2014-10-07 2014-10-03 10.503 81,729 -1,657 0.13% 858,399
2014-10-06 2014-09-30 10.431 83,386 -2,761 0.13% 869,762
2014-10-03 2014-09-29 10.720 86,147 -1,657 0.14% 923,521
2014-09-30 2014-09-26 11.082 87,804 -1,656 0.14% 973,085
2014-09-29 2014-09-25 11.082 89,460 +1,104 0.14% 991,437
2014-09-26 2014-09-24 11.300 88,356 +1,105 0.14% 998,402
2014-09-25 2014-09-23 11.300 87,251 -553 0.14% 985,916
2014-09-24 2014-09-22 11.372 87,804 -1,656 0.14% 998,525
2014-09-23 2014-09-19 11.445 89,460 -1,657 0.14% 1,023,837
2014-09-22 2014-09-18 11.445 91,117 -2,761 0.15% 1,042,801
2014-09-19 2014-09-17 11.300 93,878 -1,104 0.15% 1,060,800
2014-09-18 2014-09-16 11.082 94,982 -1,657 0.15% 1,052,635
2014-09-17 2014-09-15 11.300 96,639 -2,209 0.16% 1,091,998
2014-09-16 2014-09-12 11.517 98,848 -2,209 0.16% 1,138,440
2014-09-15 2014-09-11 11.445 101,057 -2,209 0.16% 1,156,561
2014-09-12 2014-09-10 11.662 103,266 -1,656 0.17% 1,204,282
2014-09-11 2014-09-08 11.952 104,922 -2,762 0.17% 1,253,994
2014-09-08 2014-09-04 11.879 107,684 -552 0.17% 1,279,205
2014-09-05 2014-09-03 11.952 108,236 -2,209 0.17% 1,293,602
2014-09-04 2014-09-02 11.952 110,445 -1,104 0.18% 1,320,003
2014-09-03 2014-09-01 12.024 111,549 -1,105 0.18% 1,341,278
2014-09-02 2014-08-29 11.952 112,654 -552 0.18% 1,346,405
2014-09-01 2014-08-28 12.531 113,206 -2,761 0.18% 1,418,602
2014-08-28 2014-08-26 12.169 115,967 -3,313 0.19% 1,411,200
2014-08-27 2014-08-25 13.038 119,280 -3,314 0.19% 1,555,196
2014-08-08 2014-08-06 10.431 122,594 +553 0.20% 1,278,724
2014-08-07 2014-08-05 10.575 122,041 +1,656 0.20% 1,290,636
2014-08-06 2014-08-04 10.358 120,385 +552 0.19% 1,246,963
2014-08-05 2014-08-01 10.431 119,833 +553 0.19% 1,249,925
2014-08-04 2014-07-31 10.648 119,280 +1,656 0.19% 1,270,077
2014-08-01 2014-07-30 10.358 117,624 +1,105 0.19% 1,218,364
2014-07-31 2014-07-29 10.358 116,519 +1,656 0.19% 1,206,918
2014-07-30 2014-07-28 10.575 114,863 +1,105 0.18% 1,214,725
2014-07-29 2014-07-25 10.431 113,758 +1,657 0.18% 1,186,559
2014-07-28 2014-07-24 10.431 112,101 +1,104 0.18% 1,169,276
2014-07-25 2014-07-23 10.503 110,997 +1,657 0.18% 1,165,800
2014-07-24 2014-07-22 10.503 109,340 +1,104 0.18% 1,148,397
2014-07-23 2014-07-21 10.503 108,236 +1,657 0.17% 1,136,802
2014-07-22 2014-07-18 10.503 106,579 +1,104 0.17% 1,119,398
2014-07-21 2014-07-17 10.648 105,475 +1,657 0.17% 1,123,083
2014-07-18 2014-07-16 10.503 103,818 +1,104 0.17% 1,090,400
2014-07-17 2014-07-15 10.992 102,714 +1,657 0.17% 1,129,023
2014-07-16 2014-07-14 10.992 101,057 +3,458 0.16% 1,110,810
2014-07-15 2014-07-11 10.918 97,599 +1,084 0.16% 1,065,600
2014-07-14 2014-07-10 10.844 96,515 +1,627 0.16% 1,046,644
2014-07-11 2014-07-09 10.844 94,888 +2,169 0.16% 1,029,000
2014-07-10 2014-07-08 10.844 92,719 +2,169 0.15% 1,005,479
2014-07-09 2014-07-07 10.697 90,550 +2,169 0.15% 968,598
2014-07-08 2014-07-04 10.549 88,381 +2,169 0.14% 932,356
2014-07-07 2014-07-03 10.549 86,212 +3,795 0.14% 909,475
2014-07-04 2014-07-02 10.623 82,417 +4,338 0.14% 875,520
2014-07-03 2014-06-30 10.697 78,079 +3,795 0.13% 835,197
2014-07-02 2014-06-27 10.918 74,284 +3,254 0.12% 811,043
2014-06-30 2014-06-26 10.844 71,030 +1,084 0.12% 770,276
2014-06-27 2014-06-25 10.771 69,946 +1,084 0.11% 753,360
2014-06-26 2014-06-24 10.771 68,862 +2,712 0.11% 741,685
2014-06-25 2014-06-23 10.623 66,150 +3,795 0.11% 702,715
2014-06-24 2014-06-20 10.623 62,355 +3,796 0.10% 662,401
2014-06-23 2014-06-19 10.623 58,559 +4,337 0.10% 622,075
2014-06-20 2014-06-18 10.476 54,222 +3,254 0.09% 568,003
2014-06-19 2014-06-17 10.771 50,968 +3,795 0.08% 548,956
2014-06-18 2014-06-16 10.844 47,173 +3,796 0.08% 511,561
2014-06-17 2014-06-13 10.992 43,377 +3,795 0.07% 476,796
2014-06-16 2014-06-12 10.549 39,582 +3,796 0.06% 417,562
2014-06-13 2014-06-11 10.476 35,786 +3,253 0.06% 374,877
2014-06-12 2014-06-10 10.549 32,533 +4,338 0.05% 343,200
2014-06-11 2014-06-09 10.476 28,195 +1,626 0.05% 295,357
2014-06-10 2014-06-06 10.476 26,569 +1,627 0.04% 278,324
2014-06-09 2014-06-05 10.623 24,942 +3,796 0.04% 264,960
2014-06-06 2014-06-04 10.476 21,146 +2,711 0.03% 221,515
2014-06-05 2014-06-03 10.623 18,435 +2,168 0.03% 195,836
2014-06-04 2014-05-30 10.623 16,267 +2,169 0.03% 172,805
2014-06-03 2014-05-29 10.476 14,098 +3,796 0.02% 147,684
2014-05-30 2014-05-28 10.254 10,302 +1,627 0.02% 105,639
2014-05-29 2014-05-27 10.476 8,675 +4,337 0.01% 90,875
2014-05-28 2014-05-26 10.623 4,338 +4,338 0.01% 46,083
2013-03-14 2013-03-12 9.664 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top