History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 5,228,000 | +0 | 0.27% | 1,280,860 |
| 2025-10-13 | 2025-10-09 | 0.245 | 5,228,000 | +0 | 0.27% | 1,280,860 |
| 2025-10-10 | 2025-10-08 | 0.245 | 5,228,000 | +0 | 0.27% | 1,280,860 |
| 2025-10-09 | 2025-10-06 | 0.245 | 5,228,000 | +0 | 0.27% | 1,280,860 |
| 2025-10-08 | 2025-10-03 | 0.245 | 5,228,000 | +0 | 0.27% | 1,280,860 |
| 2025-10-06 | 2025-10-02 | 0.245 | 5,228,000 | +0 | 0.27% | 1,280,860 |
| 2025-10-03 | 2025-09-30 | 0.245 | 5,228,000 | +0 | 0.27% | 1,280,860 |
| 2025-10-02 | 2025-09-29 | 0.245 | 5,228,000 | +0 | 0.27% | 1,280,860 |
| 2025-09-30 | 2025-09-26 | 0.243 | 5,228,000 | +0 | 0.27% | 1,270,404 |
| 2025-09-29 | 2025-09-25 | 0.241 | 5,228,000 | +0 | 0.27% | 1,259,948 |
| 2025-09-26 | 2025-09-24 | 0.243 | 5,228,000 | +0 | 0.27% | 1,270,404 |
| 2025-09-25 | 2025-09-23 | 0.242 | 5,228,000 | +0 | 0.27% | 1,265,176 |
| 2025-09-24 | 2025-09-22 | 0.238 | 5,228,000 | +0 | 0.27% | 1,244,264 |
| 2025-09-23 | 2025-09-19 | 0.240 | 5,228,000 | +0 | 0.27% | 1,254,720 |
| 2025-09-22 | 2025-09-18 | 0.235 | 5,228,000 | +0 | 0.27% | 1,228,580 |
| 2025-09-19 | 2025-09-17 | 0.240 | 5,228,000 | +0 | 0.27% | 1,254,720 |
| 2025-09-18 | 2025-09-16 | 0.243 | 5,228,000 | +0 | 0.27% | 1,270,404 |
| 2025-09-17 | 2025-09-15 | 0.242 | 5,228,000 | +0 | 0.27% | 1,265,176 |
| 2025-09-16 | 2025-09-12 | 0.242 | 5,228,000 | +0 | 0.27% | 1,265,176 |
| 2025-09-15 | 2025-09-11 | 0.240 | 5,228,000 | +0 | 0.27% | 1,254,720 |
| 2025-09-12 | 2025-09-10 | 0.240 | 5,228,000 | +0 | 0.27% | 1,254,720 |
| 2025-09-11 | 2025-09-09 | 0.238 | 5,228,000 | +0 | 0.27% | 1,244,264 |
| 2025-09-10 | 2025-09-08 | 0.238 | 5,228,000 | +0 | 0.27% | 1,244,264 |
| 2025-09-09 | 2025-09-05 | 0.228 | 5,228,000 | +0 | 0.27% | 1,191,984 |
| 2025-09-08 | 2025-09-04 | 0.234 | 5,228,000 | +0 | 0.27% | 1,223,352 |
| 2025-09-05 | 2025-09-03 | 0.233 | 5,228,000 | +0 | 0.27% | 1,218,124 |
| 2025-09-04 | 2025-09-02 | 0.233 | 5,228,000 | +0 | 0.27% | 1,218,124 |
| 2025-09-03 | 2025-09-01 | 0.231 | 5,228,000 | +0 | 0.27% | 1,207,668 |
| 2025-09-02 | 2025-08-29 | 0.231 | 5,228,000 | +0 | 0.27% | 1,207,668 |
| 2025-09-01 | 2025-08-28 | 0.241 | 5,228,000 | +0 | 0.27% | 1,259,948 |
| 2025-08-29 | 2025-08-27 | 0.238 | 5,228,000 | +0 | 0.27% | 1,244,264 |
| 2025-08-28 | 2025-08-26 | 0.241 | 5,228,000 | +0 | 0.27% | 1,259,948 |
| 2025-08-27 | 2025-08-25 | 0.240 | 5,228,000 | +0 | 0.27% | 1,254,720 |
| 2025-08-26 | 2025-08-22 | 0.238 | 5,228,000 | +0 | 0.27% | 1,244,264 |
| 2025-08-25 | 2025-08-21 | 0.238 | 5,228,000 | +0 | 0.27% | 1,244,264 |
| 2025-08-22 | 2025-08-20 | 0.233 | 5,228,000 | +0 | 0.27% | 1,218,124 |
| 2025-08-21 | 2025-08-19 | 0.233 | 5,228,000 | +0 | 0.27% | 1,218,124 |
| 2025-08-20 | 2025-08-18 | 0.233 | 5,228,000 | +0 | 0.27% | 1,218,124 |
| 2025-08-19 | 2025-08-15 | 0.233 | 5,228,000 | +0 | 0.27% | 1,218,124 |
| 2025-08-18 | 2025-08-14 | 0.232 | 5,228,000 | +0 | 0.27% | 1,212,896 |
| 2025-08-15 | 2025-08-13 | 0.228 | 5,228,000 | +0 | 0.27% | 1,191,984 |
| 2025-08-14 | 2025-08-12 | 0.228 | 5,228,000 | +0 | 0.27% | 1,191,984 |
| 2025-08-13 | 2025-08-11 | 0.226 | 5,228,000 | +0 | 0.27% | 1,181,528 |
| 2025-08-12 | 2025-08-08 | 0.226 | 5,228,000 | +0 | 0.27% | 1,181,528 |
| 2025-08-11 | 2025-08-07 | 0.225 | 5,228,000 | +0 | 0.27% | 1,176,300 |
| 2025-08-08 | 2025-08-06 | 0.229 | 5,228,000 | +0 | 0.27% | 1,197,212 |
| 2025-08-07 | 2025-08-05 | 0.220 | 5,228,000 | +0 | 0.27% | 1,150,160 |
| 2025-08-06 | 2025-08-04 | 0.213 | 5,228,000 | +0 | 0.27% | 1,113,564 |
| 2025-08-05 | 2025-08-01 | 0.228 | 5,228,000 | +0 | 0.27% | 1,194,126 |
| 2025-08-04 | 2025-07-31 | 0.232 | 5,228,000 | +192,485 | 0.27% | 1,210,409 |
| 2025-08-01 | 2025-07-30 | 0.232 | 5,035,515 | +0 | 0.27% | 1,165,844 |
| 2025-07-31 | 2025-07-29 | 0.230 | 5,035,515 | +0 | 0.27% | 1,160,616 |
| 2025-07-30 | 2025-07-28 | 0.229 | 5,035,515 | +0 | 0.27% | 1,155,388 |
| 2025-07-29 | 2025-07-25 | 0.239 | 5,035,515 | +0 | 0.27% | 1,202,440 |
| 2025-07-28 | 2025-07-24 | 0.223 | 5,035,515 | +0 | 0.27% | 1,124,020 |
| 2025-07-25 | 2025-07-23 | 0.223 | 5,035,515 | +0 | 0.27% | 1,124,020 |
| 2025-07-24 | 2025-07-22 | 0.219 | 5,035,515 | +0 | 0.27% | 1,103,108 |
| 2025-07-23 | 2025-07-21 | 0.214 | 5,035,515 | +0 | 0.27% | 1,076,968 |
| 2025-07-22 | 2025-07-18 | 0.214 | 5,035,515 | +0 | 0.27% | 1,076,968 |
| 2025-07-21 | 2025-07-17 | 0.214 | 5,035,515 | +0 | 0.27% | 1,076,968 |
| 2025-07-18 | 2025-07-16 | 0.216 | 5,035,515 | +0 | 0.27% | 1,087,424 |
| 2025-07-17 | 2025-07-15 | 0.216 | 5,035,515 | +0 | 0.27% | 1,087,424 |
| 2025-07-16 | 2025-07-14 | 0.216 | 5,035,515 | +0 | 0.27% | 1,087,424 |
| 2025-07-15 | 2025-07-11 | 0.214 | 5,035,515 | +0 | 0.27% | 1,076,968 |
| 2025-07-14 | 2025-07-10 | 0.213 | 5,035,515 | +0 | 0.27% | 1,071,740 |
| 2025-07-11 | 2025-07-09 | 0.210 | 5,035,515 | +0 | 0.27% | 1,056,056 |
| 2025-07-10 | 2025-07-08 | 0.214 | 5,035,515 | +0 | 0.27% | 1,076,968 |
| 2025-07-09 | 2025-07-07 | 0.214 | 5,035,515 | +0 | 0.27% | 1,076,968 |
| 2025-07-08 | 2025-07-04 | 0.208 | 5,035,515 | +0 | 0.27% | 1,045,600 |
| 2025-07-07 | 2025-07-03 | 0.209 | 5,035,515 | +0 | 0.27% | 1,050,828 |
| 2025-07-04 | 2025-07-02 | 0.209 | 5,035,515 | +0 | 0.27% | 1,050,828 |
| 2025-07-03 | 2025-06-30 | 0.208 | 5,035,515 | +0 | 0.27% | 1,045,600 |
| 2025-07-02 | 2025-06-27 | 0.216 | 5,035,515 | +0 | 0.27% | 1,087,424 |
| 2025-06-30 | 2025-06-26 | 0.208 | 5,035,515 | +0 | 0.27% | 1,045,600 |
| 2025-06-27 | 2025-06-25 | 0.209 | 5,035,515 | +0 | 0.27% | 1,050,828 |
| 2025-06-26 | 2025-06-24 | 0.208 | 5,035,515 | +0 | 0.27% | 1,045,600 |
| 2025-06-25 | 2025-06-23 | 0.214 | 5,035,515 | +0 | 0.27% | 1,076,968 |
| 2025-06-24 | 2025-06-20 | 0.211 | 5,035,515 | +0 | 0.27% | 1,061,284 |
| 2025-06-23 | 2025-06-19 | 0.211 | 5,035,515 | +0 | 0.27% | 1,061,284 |
| 2025-06-20 | 2025-06-18 | 0.210 | 5,035,515 | +0 | 0.27% | 1,056,056 |
| 2025-06-19 | 2025-06-17 | 0.211 | 5,035,515 | +0 | 0.27% | 1,061,284 |
| 2025-06-18 | 2025-06-16 | 0.205 | 5,035,515 | +0 | 0.27% | 1,029,916 |
| 2025-06-17 | 2025-06-13 | 0.209 | 5,035,515 | +0 | 0.27% | 1,050,828 |
| 2025-06-16 | 2025-06-12 | 0.207 | 5,035,515 | +0 | 0.27% | 1,040,372 |
| 2025-06-13 | 2025-06-11 | 0.205 | 5,035,515 | +0 | 0.27% | 1,029,916 |
| 2025-06-12 | 2025-06-10 | 0.208 | 5,035,515 | +0 | 0.27% | 1,045,600 |
| 2025-06-11 | 2025-06-09 | 0.206 | 5,035,515 | +0 | 0.27% | 1,035,144 |
| 2025-06-10 | 2025-06-06 | 0.206 | 5,035,515 | +0 | 0.27% | 1,035,144 |
| 2025-06-09 | 2025-06-05 | 0.208 | 5,035,515 | +0 | 0.27% | 1,045,600 |
| 2025-06-06 | 2025-06-04 | 0.196 | 5,035,515 | +0 | 0.27% | 988,092 |
| 2025-06-05 | 2025-06-03 | 0.193 | 5,035,515 | +0 | 0.27% | 972,408 |
| 2025-06-04 | 2025-06-02 | 0.193 | 5,035,515 | +0 | 0.27% | 972,408 |
| 2025-06-03 | 2025-05-30 | 0.193 | 5,035,515 | +0 | 0.27% | 972,408 |
| 2025-06-02 | 2025-05-29 | 0.193 | 5,035,515 | +0 | 0.27% | 972,408 |
| 2025-05-30 | 2025-05-28 | 0.188 | 5,035,515 | +0 | 0.27% | 946,268 |
| 2025-05-29 | 2025-05-27 | 0.192 | 5,035,515 | +0 | 0.27% | 967,180 |
| 2025-05-28 | 2025-05-26 | 0.188 | 5,035,515 | +0 | 0.27% | 946,268 |
| 2025-05-27 | 2025-05-23 | 0.190 | 5,035,515 | +0 | 0.27% | 956,724 |
| 2025-05-26 | 2025-05-22 | 0.208 | 5,035,515 | +0 | 0.27% | 1,045,600 |
| 2025-05-23 | 2025-05-21 | 0.212 | 5,035,515 | +0 | 0.27% | 1,066,512 |
| 2025-05-22 | 2025-05-20 | 0.212 | 5,035,515 | +0 | 0.27% | 1,066,512 |
| 2025-05-21 | 2025-05-19 | 0.212 | 5,035,515 | +0 | 0.27% | 1,066,512 |
| 2025-05-20 | 2025-05-16 | 0.212 | 5,035,515 | +0 | 0.27% | 1,066,512 |
| 2025-05-19 | 2025-05-15 | 0.211 | 5,035,515 | +0 | 0.27% | 1,061,284 |
| 2025-05-16 | 2025-05-14 | 0.211 | 5,035,515 | +0 | 0.27% | 1,061,284 |
| 2025-05-15 | 2025-05-13 | 0.211 | 5,035,515 | +0 | 0.27% | 1,061,284 |
| 2025-05-14 | 2025-05-12 | 0.211 | 5,035,515 | +0 | 0.27% | 1,061,284 |
| 2025-05-13 | 2025-05-09 | 0.223 | 5,035,515 | +0 | 0.27% | 1,124,020 |
| 2025-05-12 | 2025-05-08 | 0.222 | 5,035,515 | +0 | 0.27% | 1,118,792 |
| 2025-05-09 | 2025-05-07 | 0.224 | 5,035,515 | +0 | 0.27% | 1,129,248 |
| 2025-05-08 | 2025-05-06 | 0.223 | 5,035,515 | +0 | 0.27% | 1,124,020 |
| 2025-05-07 | 2025-05-02 | 0.220 | 5,035,515 | +0 | 0.27% | 1,108,336 |
| 2025-05-06 | 2025-04-30 | 0.215 | 5,035,515 | +0 | 0.27% | 1,082,196 |
| 2025-05-02 | 2025-04-29 | 0.215 | 5,035,515 | +0 | 0.27% | 1,082,196 |
| 2025-04-30 | 2025-04-28 | 0.215 | 5,035,515 | +0 | 0.27% | 1,082,196 |
| 2025-04-29 | 2025-04-25 | 0.215 | 5,035,515 | +0 | 0.27% | 1,082,196 |
| 2025-04-28 | 2025-04-24 | 0.214 | 5,035,515 | +0 | 0.27% | 1,076,968 |
| 2025-04-25 | 2025-04-23 | 0.226 | 5,035,515 | +0 | 0.27% | 1,139,704 |
| 2025-04-24 | 2025-04-22 | 0.221 | 5,035,515 | +0 | 0.27% | 1,113,564 |
| 2025-04-23 | 2025-04-17 | 0.221 | 5,035,515 | +0 | 0.27% | 1,113,564 |
| 2025-04-22 | 2025-04-16 | 0.215 | 5,035,515 | +0 | 0.27% | 1,082,196 |
| 2025-04-17 | 2025-04-15 | 0.224 | 5,035,515 | +0 | 0.27% | 1,129,248 |
| 2025-04-16 | 2025-04-14 | 0.220 | 5,035,515 | +0 | 0.27% | 1,108,336 |
| 2025-04-15 | 2025-04-11 | 0.212 | 5,035,515 | +0 | 0.27% | 1,066,512 |
| 2025-04-14 | 2025-04-10 | 0.212 | 5,035,515 | +0 | 0.27% | 1,066,512 |
| 2025-04-11 | 2025-04-09 | 0.210 | 5,035,515 | +0 | 0.27% | 1,056,056 |
| 2025-04-10 | 2025-04-08 | 0.221 | 5,035,515 | +0 | 0.27% | 1,113,564 |
| 2025-04-09 | 2025-04-07 | 0.223 | 5,035,515 | +0 | 0.27% | 1,124,020 |
| 2025-04-08 | 2025-04-03 | 0.224 | 5,035,515 | +0 | 0.27% | 1,129,248 |
| 2025-04-07 | 2025-04-02 | 0.229 | 5,035,515 | +0 | 0.27% | 1,155,388 |
| 2025-04-03 | 2025-04-01 | 0.235 | 5,035,515 | +0 | 0.27% | 1,181,528 |
| 2025-04-02 | 2025-03-31 | 0.235 | 5,035,515 | +0 | 0.27% | 1,181,528 |
| 2025-04-01 | 2025-03-28 | 0.230 | 5,035,515 | +0 | 0.27% | 1,160,616 |
| 2025-03-31 | 2025-03-27 | 0.222 | 5,035,515 | +0 | 0.27% | 1,118,792 |
| 2025-03-28 | 2025-03-26 | 0.225 | 5,035,515 | +0 | 0.27% | 1,134,476 |
| 2025-03-27 | 2025-03-25 | 0.225 | 5,035,515 | +0 | 0.27% | 1,134,476 |
| 2025-03-26 | 2025-03-24 | 0.229 | 5,035,515 | +0 | 0.27% | 1,155,388 |
| 2025-03-25 | 2025-03-21 | 0.226 | 5,035,515 | +0 | 0.27% | 1,139,704 |
| 2025-03-24 | 2025-03-20 | 0.235 | 5,035,515 | +0 | 0.27% | 1,181,528 |
| 2025-03-21 | 2025-03-19 | 0.236 | 5,035,515 | +0 | 0.27% | 1,186,756 |
| 2025-03-20 | 2025-03-18 | 0.230 | 5,035,515 | +0 | 0.27% | 1,160,616 |
| 2025-03-19 | 2025-03-17 | 0.226 | 5,035,515 | +0 | 0.27% | 1,139,704 |
| 2025-03-18 | 2025-03-14 | 0.233 | 5,035,515 | +0 | 0.27% | 1,171,072 |
| 2025-03-17 | 2025-03-13 | 0.236 | 5,035,515 | +0 | 0.27% | 1,186,756 |
| 2025-03-14 | 2025-03-12 | 0.226 | 5,035,515 | +0 | 0.27% | 1,139,704 |
| 2025-03-13 | 2025-03-11 | 0.225 | 5,035,515 | +0 | 0.27% | 1,134,476 |
| 2025-03-12 | 2025-03-10 | 0.243 | 5,035,515 | +0 | 0.27% | 1,223,352 |
| 2025-03-11 | 2025-03-07 | 0.244 | 5,035,515 | +0 | 0.27% | 1,228,580 |
| 2025-03-10 | 2025-03-06 | 0.246 | 5,035,515 | +0 | 0.27% | 1,239,036 |
| 2025-03-07 | 2025-03-05 | 0.236 | 5,035,515 | +0 | 0.27% | 1,186,756 |
| 2025-03-06 | 2025-03-04 | 0.236 | 5,035,515 | +0 | 0.27% | 1,186,756 |
| 2025-03-05 | 2025-03-03 | 0.236 | 5,035,515 | +0 | 0.27% | 1,186,756 |
| 2025-03-04 | 2025-02-28 | 0.236 | 5,035,515 | +0 | 0.27% | 1,186,756 |
| 2025-03-03 | 2025-02-27 | 0.236 | 5,035,515 | +0 | 0.27% | 1,186,756 |
| 2025-02-28 | 2025-02-26 | 0.236 | 5,035,515 | +0 | 0.27% | 1,186,756 |
| 2025-02-27 | 2025-02-25 | 0.229 | 5,035,515 | +0 | 0.27% | 1,155,388 |
| 2025-02-26 | 2025-02-24 | 0.227 | 5,035,515 | +0 | 0.27% | 1,144,932 |
| 2025-02-25 | 2025-02-21 | 0.227 | 5,035,515 | +0 | 0.27% | 1,144,932 |
| 2025-02-24 | 2025-02-20 | 0.221 | 5,035,515 | +0 | 0.27% | 1,113,564 |
| 2025-02-21 | 2025-02-19 | 0.223 | 5,035,515 | +0 | 0.27% | 1,124,020 |
| 2025-02-20 | 2025-02-18 | 0.223 | 5,035,515 | +0 | 0.27% | 1,124,020 |
| 2025-02-19 | 2025-02-17 | 0.226 | 5,035,515 | +0 | 0.27% | 1,139,704 |
| 2025-02-18 | 2025-02-14 | 0.230 | 5,035,515 | +0 | 0.27% | 1,160,616 |
| 2025-02-17 | 2025-02-13 | 0.230 | 5,035,515 | +0 | 0.27% | 1,160,616 |
| 2025-02-14 | 2025-02-12 | 0.230 | 5,035,515 | +0 | 0.27% | 1,160,616 |
| 2025-02-13 | 2025-02-11 | 0.230 | 5,035,515 | +0 | 0.27% | 1,160,616 |
| 2025-02-12 | 2025-02-10 | 0.230 | 5,035,515 | +0 | 0.27% | 1,160,616 |
| 2025-02-11 | 2025-02-07 | 0.237 | 5,035,515 | +0 | 0.27% | 1,191,984 |
| 2025-02-10 | 2025-02-06 | 0.241 | 5,035,515 | +0 | 0.27% | 1,212,896 |
| 2025-02-07 | 2025-02-05 | 0.253 | 5,035,515 | +0 | 0.27% | 1,275,632 |
| 2025-02-06 | 2025-02-04 | 0.253 | 5,035,515 | +0 | 0.27% | 1,275,632 |
| 2025-02-05 | 2025-02-03 | 0.253 | 5,035,515 | +0 | 0.27% | 1,275,632 |
| 2025-02-04 | 2025-01-28 | 0.253 | 5,035,515 | +0 | 0.27% | 1,275,632 |
| 2025-02-03 | 2025-01-24 | 0.253 | 5,035,515 | +0 | 0.27% | 1,275,632 |
| 2025-01-27 | 2025-01-23 | 0.241 | 5,035,515 | +0 | 0.27% | 1,212,896 |
| 2025-01-24 | 2025-01-22 | 0.257 | 5,035,515 | +0 | 0.27% | 1,296,544 |
| 2025-01-23 | 2025-01-21 | 0.260 | 5,035,515 | +0 | 0.27% | 1,307,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 5,035,515 | +0 | 0.27% | 1,307,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 5,035,515 | +0 | 0.27% | 1,160,616 |
| 2025-01-20 | 2025-01-16 | 0.230 | 5,035,515 | +0 | 0.27% | 1,160,616 |
| 2025-01-17 | 2025-01-15 | 0.230 | 5,035,515 | +0 | 0.27% | 1,160,616 |
| 2025-01-16 | 2025-01-14 | 0.226 | 5,035,515 | +0 | 0.27% | 1,139,704 |
| 2025-01-15 | 2025-01-13 | 0.228 | 5,035,515 | +0 | 0.27% | 1,150,160 |
| 2025-01-14 | 2025-01-10 | 0.228 | 5,035,515 | +0 | 0.27% | 1,150,160 |
| 2025-01-13 | 2025-01-09 | 0.225 | 5,035,515 | +0 | 0.27% | 1,134,476 |
| 2025-01-10 | 2025-01-08 | 0.225 | 5,035,515 | +0 | 0.27% | 1,134,476 |
| 2025-01-09 | 2025-01-07 | 0.225 | 5,035,515 | +0 | 0.27% | 1,134,476 |
| 2025-01-08 | 2025-01-06 | 0.225 | 5,035,515 | +0 | 0.27% | 1,134,476 |
| 2025-01-07 | 2025-01-03 | 0.225 | 5,035,515 | +0 | 0.27% | 1,134,476 |
| 2025-01-06 | 2025-01-02 | 0.229 | 5,035,515 | +0 | 0.27% | 1,155,388 |
| 2025-01-03 | 2024-12-31 | 0.229 | 5,035,515 | +0 | 0.27% | 1,155,388 |
| 2025-01-02 | 2024-12-27 | 0.229 | 5,035,515 | +0 | 0.27% | 1,155,388 |
| 2024-12-30 | 2024-12-24 | 0.229 | 5,035,515 | +0 | 0.27% | 1,155,388 |
| 2024-12-27 | 2024-12-20 | 0.229 | 5,035,515 | +0 | 0.27% | 1,155,388 |
| 2024-12-23 | 2024-12-19 | 0.229 | 5,035,515 | +0 | 0.27% | 1,155,388 |
| 2024-12-20 | 2024-12-18 | 0.228 | 5,035,515 | +0 | 0.27% | 1,150,160 |
| 2024-12-19 | 2024-12-17 | 0.228 | 5,035,515 | +0 | 0.27% | 1,150,160 |
| 2024-12-18 | 2024-12-16 | 0.228 | 5,035,515 | +0 | 0.27% | 1,150,160 |
| 2024-12-17 | 2024-12-13 | 0.228 | 5,035,515 | +0 | 0.27% | 1,150,160 |
| 2024-12-16 | 2024-12-12 | 0.236 | 5,035,515 | +0 | 0.27% | 1,186,756 |
| 2024-12-13 | 2024-12-11 | 0.236 | 5,035,515 | +0 | 0.27% | 1,186,756 |
| 2024-12-12 | 2024-12-10 | 0.236 | 5,035,515 | +0 | 0.27% | 1,186,756 |
| 2024-12-11 | 2024-12-09 | 0.236 | 5,035,515 | +0 | 0.27% | 1,186,756 |
| 2024-12-10 | 2024-12-06 | 0.236 | 5,035,515 | +0 | 0.27% | 1,186,756 |
| 2024-12-09 | 2024-12-05 | 0.228 | 5,035,515 | +0 | 0.27% | 1,150,160 |
| 2024-12-06 | 2024-12-04 | 0.228 | 5,035,515 | +0 | 0.27% | 1,150,160 |
| 2024-12-05 | 2024-12-03 | 0.228 | 5,035,515 | +0 | 0.27% | 1,150,160 |
| 2024-12-04 | 2024-12-02 | 0.228 | 5,035,515 | +0 | 0.27% | 1,150,160 |
| 2024-12-03 | 2024-11-29 | 0.228 | 5,035,515 | +0 | 0.27% | 1,150,160 |
| 2024-12-02 | 2024-11-28 | 0.223 | 5,035,515 | +0 | 0.27% | 1,124,020 |
| 2024-11-29 | 2024-11-27 | 0.223 | 5,035,515 | +0 | 0.27% | 1,124,020 |
| 2024-11-28 | 2024-11-26 | 0.223 | 5,035,515 | +0 | 0.27% | 1,124,020 |
| 2024-11-27 | 2024-11-25 | 0.223 | 5,035,515 | +0 | 0.27% | 1,124,020 |
| 2024-11-26 | 2024-11-22 | 0.223 | 5,035,515 | +0 | 0.27% | 1,124,020 |
| 2024-11-25 | 2024-11-21 | 0.223 | 5,035,515 | +0 | 0.27% | 1,124,020 |
| 2024-11-22 | 2024-11-20 | 0.223 | 5,035,515 | +0 | 0.27% | 1,124,020 |
| 2024-11-21 | 2024-11-19 | 0.223 | 5,035,515 | +0 | 0.27% | 1,124,020 |
| 2024-11-20 | 2024-11-18 | 0.222 | 5,035,515 | +0 | 0.27% | 1,118,792 |
| 2024-11-19 | 2024-11-15 | 0.222 | 5,035,515 | +0 | 0.27% | 1,118,792 |
| 2024-11-18 | 2024-11-14 | 0.222 | 5,035,515 | +0 | 0.27% | 1,118,792 |
| 2024-11-15 | 2024-11-13 | 0.222 | 5,035,515 | +0 | 0.27% | 1,118,792 |
| 2024-11-14 | 2024-11-12 | 0.222 | 5,035,515 | +0 | 0.27% | 1,118,792 |
| 2024-11-13 | 2024-11-11 | 0.222 | 5,035,515 | +0 | 0.27% | 1,118,792 |
| 2024-11-12 | 2024-11-08 | 0.222 | 5,035,515 | +0 | 0.27% | 1,118,792 |
| 2024-11-11 | 2024-11-07 | 0.222 | 5,035,515 | +0 | 0.27% | 1,118,792 |
| 2024-11-08 | 2024-11-06 | 0.235 | 5,035,515 | +0 | 0.27% | 1,184,622 |
| 2024-11-07 | 2024-11-05 | 0.231 | 5,035,515 | +146,488 | 0.27% | 1,163,083 |
| 2024-11-06 | 2024-11-04 | 0.241 | 4,889,027 | +0 | 0.27% | 1,176,300 |
| 2024-11-05 | 2024-11-01 | 0.230 | 4,889,027 | +0 | 0.27% | 1,124,020 |
| 2024-11-04 | 2024-10-31 | 0.230 | 4,889,027 | +0 | 0.27% | 1,124,020 |
| 2024-11-01 | 2024-10-30 | 0.230 | 4,889,027 | +0 | 0.27% | 1,124,020 |
| 2024-10-31 | 2024-10-29 | 0.241 | 4,889,027 | +0 | 0.27% | 1,176,300 |
| 2024-10-30 | 2024-10-28 | 0.235 | 4,889,027 | +0 | 0.27% | 1,150,160 |
| 2024-10-29 | 2024-10-25 | 0.226 | 4,889,027 | +0 | 0.27% | 1,103,108 |
| 2024-10-28 | 2024-10-24 | 0.225 | 4,889,027 | +0 | 0.27% | 1,097,880 |
| 2024-10-25 | 2024-10-23 | 0.225 | 4,889,027 | +0 | 0.27% | 1,097,880 |
| 2024-10-24 | 2024-10-22 | 0.225 | 4,889,027 | +0 | 0.27% | 1,097,880 |
| 2024-10-23 | 2024-10-21 | 0.225 | 4,889,027 | +0 | 0.27% | 1,097,880 |
| 2024-10-22 | 2024-10-18 | 0.226 | 4,889,027 | +0 | 0.27% | 1,103,108 |
| 2024-10-21 | 2024-10-17 | 0.227 | 4,889,027 | +0 | 0.27% | 1,108,336 |
| 2024-10-18 | 2024-10-16 | 0.236 | 4,889,027 | +0 | 0.27% | 1,155,388 |
| 2024-10-17 | 2024-10-15 | 0.238 | 4,889,027 | +0 | 0.27% | 1,165,844 |
| 2024-10-16 | 2024-10-14 | 0.237 | 4,889,027 | +0 | 0.27% | 1,160,616 |
| 2024-10-15 | 2024-10-10 | 0.244 | 4,889,027 | +0 | 0.27% | 1,191,984 |
| 2024-10-14 | 2024-10-09 | 0.244 | 4,889,027 | +0 | 0.27% | 1,191,984 |
| 2024-10-10 | 2024-10-08 | 0.242 | 4,889,027 | +0 | 0.27% | 1,181,528 |
| 2024-10-09 | 2024-10-07 | 0.249 | 4,889,027 | +0 | 0.27% | 1,218,124 |
| 2024-10-08 | 2024-10-04 | 0.241 | 4,889,027 | +0 | 0.27% | 1,176,300 |
| 2024-10-07 | 2024-10-03 | 0.235 | 4,889,027 | +0 | 0.27% | 1,150,160 |
| 2024-10-04 | 2024-10-02 | 0.232 | 4,889,027 | +0 | 0.27% | 1,134,476 |
| 2024-10-03 | 2024-09-30 | 0.230 | 4,889,027 | +0 | 0.27% | 1,124,020 |
| 2024-10-02 | 2024-09-27 | 0.227 | 4,889,027 | +0 | 0.27% | 1,108,336 |
| 2024-09-30 | 2024-09-26 | 0.232 | 4,889,027 | +0 | 0.27% | 1,134,476 |
| 2024-09-27 | 2024-09-25 | 0.233 | 4,889,027 | +0 | 0.27% | 1,139,704 |
| 2024-09-26 | 2024-09-24 | 0.230 | 4,889,027 | +0 | 0.27% | 1,124,020 |
| 2024-09-25 | 2024-09-23 | 0.230 | 4,889,027 | +0 | 0.27% | 1,124,020 |
| 2024-09-24 | 2024-09-20 | 0.230 | 4,889,027 | +0 | 0.27% | 1,124,020 |
| 2024-09-23 | 2024-09-19 | 0.228 | 4,889,027 | +0 | 0.27% | 1,113,564 |
| 2024-09-20 | 2024-09-17 | 0.231 | 4,889,027 | +0 | 0.27% | 1,129,248 |
| 2024-09-19 | 2024-09-16 | 0.235 | 4,889,027 | +0 | 0.27% | 1,150,160 |
| 2024-09-17 | 2024-09-13 | 0.241 | 4,889,027 | +0 | 0.27% | 1,176,300 |
| 2024-09-16 | 2024-09-12 | 0.241 | 4,889,027 | +0 | 0.27% | 1,176,300 |
| 2024-09-13 | 2024-09-11 | 0.241 | 4,889,027 | +0 | 0.27% | 1,176,300 |
| 2024-09-12 | 2024-09-10 | 0.241 | 4,889,027 | +0 | 0.27% | 1,176,300 |
| 2024-09-11 | 2024-09-09 | 0.241 | 4,889,027 | +0 | 0.27% | 1,176,300 |
| 2024-09-10 | 2024-09-05 | 0.241 | 4,889,027 | +0 | 0.27% | 1,176,300 |
| 2024-09-09 | 2024-09-04 | 0.241 | 4,889,027 | +0 | 0.27% | 1,176,300 |
| 2024-09-05 | 2024-09-03 | 0.241 | 4,889,027 | +0 | 0.27% | 1,176,300 |
| 2024-09-04 | 2024-09-02 | 0.241 | 4,889,027 | +0 | 0.27% | 1,176,300 |
| 2024-09-03 | 2024-08-30 | 0.241 | 4,889,027 | +0 | 0.27% | 1,176,300 |
| 2024-09-02 | 2024-08-29 | 0.245 | 4,889,027 | +0 | 0.27% | 1,197,212 |
| 2024-08-30 | 2024-08-28 | 0.245 | 4,889,027 | +0 | 0.27% | 1,197,212 |
| 2024-08-29 | 2024-08-27 | 0.245 | 4,889,027 | +0 | 0.27% | 1,197,212 |
| 2024-08-28 | 2024-08-26 | 0.246 | 4,889,027 | +0 | 0.27% | 1,202,440 |
| 2024-08-27 | 2024-08-23 | 0.246 | 4,889,027 | +0 | 0.27% | 1,202,440 |
| 2024-08-26 | 2024-08-22 | 0.246 | 4,889,027 | +0 | 0.27% | 1,202,440 |
| 2024-08-23 | 2024-08-21 | 0.246 | 4,889,027 | +0 | 0.27% | 1,202,440 |
| 2024-08-22 | 2024-08-20 | 0.246 | 4,889,027 | +0 | 0.27% | 1,202,440 |
| 2024-08-21 | 2024-08-19 | 0.246 | 4,889,027 | +0 | 0.27% | 1,202,440 |
| 2024-08-20 | 2024-08-16 | 0.247 | 4,889,027 | +0 | 0.27% | 1,207,668 |
| 2024-08-19 | 2024-08-15 | 0.242 | 4,889,027 | +0 | 0.27% | 1,181,528 |
| 2024-08-16 | 2024-08-14 | 0.242 | 4,889,027 | +0 | 0.27% | 1,181,528 |
| 2024-08-15 | 2024-08-13 | 0.242 | 4,889,027 | +0 | 0.27% | 1,181,528 |
| 2024-08-14 | 2024-08-12 | 0.247 | 4,889,027 | +0 | 0.27% | 1,207,668 |
| 2024-08-13 | 2024-08-09 | 0.264 | 4,889,027 | +0 | 0.27% | 1,290,530 |
| 2024-08-12 | 2024-08-08 | 0.257 | 4,889,027 | +155,467 | 0.27% | 1,258,132 |
| 2024-08-09 | 2024-08-07 | 0.257 | 4,733,560 | +0 | 0.27% | 1,218,124 |
| 2024-08-08 | 2024-08-06 | 0.257 | 4,733,560 | +0 | 0.27% | 1,218,124 |
| 2024-08-07 | 2024-08-05 | 0.257 | 4,733,560 | +0 | 0.27% | 1,218,124 |
| 2024-08-06 | 2024-08-02 | 0.257 | 4,733,560 | +0 | 0.27% | 1,218,124 |
| 2024-08-05 | 2024-08-01 | 0.257 | 4,733,560 | +0 | 0.27% | 1,218,124 |
| 2024-08-02 | 2024-07-31 | 0.257 | 4,733,560 | +0 | 0.27% | 1,218,124 |
| 2024-08-01 | 2024-07-30 | 0.257 | 4,733,560 | +0 | 0.27% | 1,218,124 |
| 2024-07-31 | 2024-07-29 | 0.257 | 4,733,560 | +0 | 0.27% | 1,218,124 |
| 2024-07-30 | 2024-07-26 | 0.257 | 4,733,560 | +0 | 0.27% | 1,218,124 |
| 2024-07-29 | 2024-07-25 | 0.257 | 4,733,560 | +0 | 0.27% | 1,218,124 |
| 2024-07-26 | 2024-07-24 | 0.267 | 4,733,560 | +0 | 0.27% | 1,265,176 |
| 2024-07-25 | 2024-07-23 | 0.268 | 4,733,560 | +0 | 0.27% | 1,270,404 |
| 2024-07-24 | 2024-07-22 | 0.249 | 4,733,560 | +0 | 0.27% | 1,176,300 |
| 2024-07-23 | 2024-07-19 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-07-22 | 2024-07-18 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-07-19 | 2024-07-17 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-07-18 | 2024-07-16 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-07-17 | 2024-07-15 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-07-16 | 2024-07-12 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-07-15 | 2024-07-11 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-07-12 | 2024-07-10 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-07-11 | 2024-07-09 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-07-10 | 2024-07-08 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-07-09 | 2024-07-05 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-07-08 | 2024-07-04 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-07-05 | 2024-07-03 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-07-04 | 2024-07-02 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-07-03 | 2024-06-28 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-07-02 | 2024-06-27 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-06-28 | 2024-06-26 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-06-27 | 2024-06-25 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-06-26 | 2024-06-24 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-06-25 | 2024-06-21 | 0.257 | 4,733,560 | +0 | 0.27% | 1,218,124 |
| 2024-06-24 | 2024-06-20 | 0.264 | 4,733,560 | +0 | 0.27% | 1,249,492 |
| 2024-06-21 | 2024-06-19 | 0.264 | 4,733,560 | +0 | 0.27% | 1,249,492 |
| 2024-06-20 | 2024-06-18 | 0.264 | 4,733,560 | +0 | 0.27% | 1,249,492 |
| 2024-06-19 | 2024-06-17 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-06-18 | 2024-06-14 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-06-17 | 2024-06-13 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-06-14 | 2024-06-12 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-06-13 | 2024-06-11 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-06-12 | 2024-06-07 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-06-11 | 2024-06-06 | 0.260 | 4,733,560 | +0 | 0.27% | 1,228,580 |
| 2024-06-07 | 2024-06-05 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-06-06 | 2024-06-04 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-06-05 | 2024-06-03 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-06-04 | 2024-05-31 | 0.261 | 4,733,560 | +0 | 0.27% | 1,233,808 |
| 2024-06-03 | 2024-05-30 | 0.261 | 4,733,560 | +0 | 0.27% | 1,233,808 |
| 2024-05-31 | 2024-05-29 | 0.261 | 4,733,560 | +0 | 0.27% | 1,233,808 |
| 2024-05-30 | 2024-05-28 | 0.261 | 4,733,560 | +0 | 0.27% | 1,233,808 |
| 2024-05-29 | 2024-05-27 | 0.274 | 4,733,560 | +0 | 0.27% | 1,296,544 |
| 2024-05-28 | 2024-05-24 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-05-27 | 2024-05-23 | 0.268 | 4,733,560 | +0 | 0.27% | 1,270,404 |
| 2024-05-24 | 2024-05-22 | 0.287 | 4,733,560 | +0 | 0.27% | 1,359,280 |
| 2024-05-23 | 2024-05-21 | 0.287 | 4,733,560 | +0 | 0.27% | 1,359,280 |
| 2024-05-22 | 2024-05-20 | 0.287 | 4,733,560 | +0 | 0.27% | 1,359,280 |
| 2024-05-21 | 2024-05-17 | 0.282 | 4,733,560 | +0 | 0.27% | 1,333,140 |
| 2024-05-20 | 2024-05-16 | 0.274 | 4,733,560 | +0 | 0.27% | 1,296,544 |
| 2024-05-17 | 2024-05-14 | 0.274 | 4,733,560 | +0 | 0.27% | 1,296,544 |
| 2024-05-16 | 2024-05-13 | 0.274 | 4,733,560 | +0 | 0.27% | 1,296,544 |
| 2024-05-14 | 2024-05-10 | 0.271 | 4,733,560 | +0 | 0.27% | 1,280,860 |
| 2024-05-13 | 2024-05-09 | 0.265 | 4,733,560 | +0 | 0.27% | 1,254,720 |
| 2024-05-10 | 2024-05-08 | 0.265 | 4,733,560 | +0 | 0.27% | 1,254,720 |
| 2024-05-09 | 2024-05-07 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-05-08 | 2024-05-06 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-05-07 | 2024-05-03 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-05-06 | 2024-05-02 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-05-03 | 2024-04-30 | 0.265 | 4,733,560 | +0 | 0.27% | 1,254,720 |
| 2024-05-02 | 2024-04-29 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-04-30 | 2024-04-26 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-04-29 | 2024-04-25 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-04-26 | 2024-04-24 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-04-25 | 2024-04-23 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-04-24 | 2024-04-22 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-04-23 | 2024-04-19 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-04-22 | 2024-04-18 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-04-19 | 2024-04-17 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-04-18 | 2024-04-16 | 0.261 | 4,733,560 | +0 | 0.27% | 1,233,808 |
| 2024-04-17 | 2024-04-15 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-04-16 | 2024-04-12 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-04-15 | 2024-04-11 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-04-12 | 2024-04-10 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-04-11 | 2024-04-09 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-04-10 | 2024-04-08 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-04-09 | 2024-04-05 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-04-08 | 2024-04-03 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-04-05 | 2024-04-02 | 0.265 | 4,733,560 | +0 | 0.27% | 1,254,720 |
| 2024-04-03 | 2024-03-28 | 0.264 | 4,733,560 | +0 | 0.27% | 1,249,492 |
| 2024-04-02 | 2024-03-27 | 0.265 | 4,733,560 | +0 | 0.27% | 1,254,720 |
| 2024-03-28 | 2024-03-26 | 0.274 | 4,733,560 | +0 | 0.27% | 1,296,544 |
| 2024-03-27 | 2024-03-25 | 0.264 | 4,733,560 | +0 | 0.27% | 1,249,492 |
| 2024-03-26 | 2024-03-22 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-03-25 | 2024-03-21 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-03-22 | 2024-03-20 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-03-21 | 2024-03-19 | 0.263 | 4,733,560 | +0 | 0.27% | 1,244,264 |
| 2024-03-20 | 2024-03-18 | 0.265 | 4,733,560 | +0 | 0.27% | 1,254,720 |
| 2024-03-19 | 2024-03-15 | 0.265 | 4,733,560 | +0 | 0.27% | 1,254,720 |
| 2024-03-18 | 2024-03-14 | 0.269 | 4,733,560 | +0 | 0.27% | 1,275,632 |
| 2024-03-15 | 2024-03-13 | 0.267 | 4,733,560 | +0 | 0.27% | 1,265,176 |
| 2024-03-14 | 2024-03-12 | 0.264 | 4,733,560 | +0 | 0.27% | 1,249,492 |
| 2024-03-13 | 2024-03-11 | 0.265 | 4,733,560 | +0 | 0.27% | 1,254,720 |
| 2024-03-12 | 2024-03-08 | 0.265 | 4,733,560 | +0 | 0.27% | 1,254,720 |
| 2024-03-11 | 2024-03-07 | 0.265 | 4,733,560 | +0 | 0.27% | 1,254,720 |
| 2024-03-08 | 2024-03-06 | 0.265 | 4,733,560 | +0 | 0.27% | 1,254,720 |
| 2024-03-07 | 2024-03-05 | 0.265 | 4,733,560 | +0 | 0.27% | 1,254,720 |
| 2024-03-06 | 2024-03-04 | 0.265 | 4,733,560 | +0 | 0.27% | 1,254,720 |
| 2024-03-05 | 2024-03-01 | 0.265 | 4,733,560 | +0 | 0.27% | 1,254,720 |
| 2024-03-04 | 2024-02-29 | 0.265 | 4,733,560 | +0 | 0.27% | 1,254,720 |
| 2024-03-01 | 2024-02-28 | 0.265 | 4,733,560 | +0 | 0.27% | 1,254,720 |
| 2024-02-29 | 2024-02-27 | 0.265 | 4,733,560 | +0 | 0.27% | 1,254,720 |
| 2024-02-28 | 2024-02-26 | 0.262 | 4,733,560 | +0 | 0.27% | 1,239,036 |
| 2024-02-27 | 2024-02-23 | 0.264 | 4,733,560 | +0 | 0.27% | 1,249,492 |
| 2024-02-26 | 2024-02-22 | 0.265 | 4,733,560 | +0 | 0.27% | 1,254,720 |
| 2024-02-23 | 2024-02-21 | 0.268 | 4,733,560 | +0 | 0.27% | 1,270,404 |
| 2024-02-22 | 2024-02-20 | 0.268 | 4,733,560 | +0 | 0.27% | 1,270,404 |
| 2024-02-21 | 2024-02-19 | 0.273 | 4,733,560 | +0 | 0.27% | 1,291,316 |
| 2024-02-20 | 2024-02-16 | 0.273 | 4,733,560 | +0 | 0.27% | 1,291,316 |
| 2024-02-19 | 2024-02-15 | 0.264 | 4,733,560 | +0 | 0.27% | 1,249,492 |
| 2024-02-16 | 2024-02-14 | 0.264 | 4,733,560 | +0 | 0.27% | 1,249,492 |
| 2024-02-15 | 2024-02-09 | 0.264 | 4,733,560 | +0 | 0.27% | 1,249,492 |
| 2024-02-14 | 2024-02-07 | 0.264 | 4,733,560 | +0 | 0.27% | 1,249,492 |
| 2024-02-08 | 2024-02-06 | 0.264 | 4,733,560 | +0 | 0.27% | 1,249,492 |
| 2024-02-07 | 2024-02-05 | 0.264 | 4,733,560 | +0 | 0.27% | 1,249,492 |
| 2024-02-06 | 2024-02-02 | 0.267 | 4,733,560 | +0 | 0.27% | 1,265,176 |
| 2024-02-05 | 2024-02-01 | 0.268 | 4,733,560 | +0 | 0.27% | 1,270,404 |
| 2024-02-02 | 2024-01-31 | 0.260 | 4,733,560 | +0 | 0.27% | 1,228,580 |
| 2024-02-01 | 2024-01-30 | 0.260 | 4,733,560 | +948,885 | 0.27% | 1,228,580 |
| 2023-12-01 | 2023-11-29 | 0.280 | 3,784,675 | +161,978 | 0.22% | 1,061,156 |
| 2023-08-04 | 2023-08-02 | 0.300 | 3,622,697 | -173,335 | 0.22% | 1,086,800 |
| 2023-08-02 | 2023-07-31 | 0.334 | 3,796,032 | +120,093 | 0.23% | 1,266,466 |
| 2022-12-02 | 2022-11-30 | 0.294 | 3,675,939 | +140,326 | 0.23% | 1,079,260 |
| 2022-08-01 | 2022-07-28 | 0.348 | 3,535,613 | +141,425 | 0.23% | 1,231,875 |
| 2021-12-02 | 2021-11-30 | 0.330 | 3,394,188 | +105,898 | 0.23% | 1,121,222 |
| 2021-08-02 | 2021-07-29 | 0.402 | 3,288,290 | +124,844 | 0.23% | 1,320,328 |
| 2021-02-24 | 2021-02-22 | 0.415 | 3,163,446 | -2,634,761 | 0.23% | 1,314,000 |
| 2021-01-05 | 2020-12-31 | 0.429 | 5,798,207 | +46,224 | 0.42% | 2,488,680 |
| 2020-12-29 | 2020-12-24 | 0.429 | 5,751,983 | -912,921 | 0.41% | 2,468,840 |
| 2020-12-02 | 2020-11-30 | 0.427 | 6,664,904 | +177,002 | 0.48% | 2,843,927 |
| 2020-11-17 | 2020-11-13 | 0.412 | 6,487,902 | +56,245 | 0.48% | 2,676,120 |
| 2020-11-03 | 2020-10-30 | 0.405 | 6,431,657 | +22,499 | 0.47% | 2,607,180 |
| 2020-10-19 | 2020-10-15 | 0.405 | 6,409,158 | +67,494 | 0.47% | 2,598,060 |
| 2020-09-17 | 2020-09-15 | 0.420 | 6,341,664 | +22,498 | 0.47% | 2,660,900 |
| 2020-09-16 | 2020-09-14 | 0.412 | 6,319,166 | +11,249 | 0.47% | 2,606,520 |
| 2020-09-15 | 2020-09-11 | 0.412 | 6,307,917 | +56,246 | 0.46% | 2,601,880 |
| 2020-09-11 | 2020-09-09 | 0.412 | 6,251,671 | +28,122 | 0.46% | 2,578,680 |
| 2020-08-18 | 2020-08-14 | 0.412 | 6,223,549 | +67,495 | 0.46% | 2,567,080 |
| 2020-08-17 | 2020-08-13 | 0.420 | 6,156,054 | +44,996 | 0.45% | 2,583,020 |
| 2020-08-03 | 2020-07-30 | 0.443 | 6,111,058 | -13,300,741 | 0.45% | 2,709,772 |
| 2020-07-22 | 2020-07-20 | 0.458 | 19,411,799 | +156,962 | 1.48% | 8,894,520 |
| 2020-07-20 | 2020-07-16 | 0.451 | 19,254,837 | +59,537 | 1.47% | 8,680,300 |
| 2020-07-02 | 2020-06-29 | 0.436 | 19,195,300 | +13,531,157 | 1.47% | 8,369,740 |
| 2020-06-30 | 2020-06-26 | 0.436 | 5,664,143 | +146,137 | 0.43% | 2,469,740 |
| 2020-06-18 | 2020-06-16 | 0.443 | 5,518,006 | +32,475 | 0.42% | 2,446,800 |
| 2020-06-16 | 2020-06-12 | 0.436 | 5,485,531 | +10,825 | 0.42% | 2,391,860 |
| 2020-06-01 | 2020-05-28 | 0.443 | 5,474,706 | -941,769 | 0.42% | 2,427,600 |
| 2020-05-19 | 2020-05-15 | 0.443 | 6,416,475 | +443,822 | 0.49% | 2,845,200 |
| 2020-05-18 | 2020-05-14 | 0.443 | 5,972,653 | +232,736 | 0.46% | 2,648,400 |
| 2020-05-13 | 2020-05-11 | 0.443 | 5,739,917 | +313,923 | 0.44% | 2,545,200 |
| 2020-05-08 | 2020-05-06 | 0.436 | 5,425,994 | -276,036 | 0.41% | 2,365,900 |
| 2020-05-04 | 2020-04-28 | 0.429 | 5,702,030 | +330,160 | 0.44% | 2,444,120 |
| 2020-04-28 | 2020-04-24 | 0.421 | 5,371,870 | +124,487 | 0.41% | 2,262,900 |
| 2020-04-24 | 2020-04-22 | 0.429 | 5,247,383 | +173,199 | 0.40% | 2,249,240 |
| 2020-04-08 | 2020-04-06 | 0.421 | 5,074,184 | -3,182,528 | 0.39% | 2,137,500 |
| 2020-04-03 | 2020-04-01 | 0.451 | 8,256,712 | +184,023 | 0.63% | 3,722,220 |
| 2020-03-31 | 2020-03-27 | 0.443 | 8,072,689 | +422,172 | 0.62% | 3,579,600 |
| 2020-03-27 | 2020-03-25 | 0.436 | 7,650,517 | +113,662 | 0.58% | 3,335,860 |
| 2020-03-26 | 2020-03-24 | 0.429 | 7,536,855 | +221,911 | 0.57% | 3,230,600 |
| 2020-03-24 | 2020-03-20 | 0.421 | 7,314,944 | +454,647 | 0.56% | 3,081,420 |
| 2020-03-23 | 2020-03-19 | 0.406 | 6,860,297 | +54,125 | 0.52% | 2,788,500 |
| 2020-03-20 | 2020-03-18 | 0.414 | 6,806,172 | +178,611 | 0.52% | 2,816,800 |
| 2020-03-19 | 2020-03-17 | 0.414 | 6,627,561 | +438,409 | 0.51% | 2,742,880 |
| 2020-03-18 | 2020-03-16 | 0.421 | 6,189,152 | +438,410 | 0.47% | 2,607,180 |
| 2020-03-17 | 2020-03-13 | 0.414 | 5,750,742 | +676,558 | 0.44% | 2,380,000 |
| 2020-02-17 | 2020-02-13 | 0.451 | 5,074,184 | -912,879,949 | 0.39% | 2,287,500 |
| 2020-02-07 | 2020-02-05 | 0.443 | 917,954,133 | +714,445 | 69.99% | 407,040,176 |
| 2020-01-16 | 2020-01-14 | 0.443 | 917,239,688 | -54,124 | 69.94% | 406,723,377 |
| 2020-01-09 | 2020-01-07 | 0.443 | 917,293,812 | +140,724 | 69.94% | 406,747,376 |
| 2019-12-02 | 2019-11-28 | 0.452 | 917,153,088 | +33,266,230 | 69.93% | 414,957,909 |
| 2019-10-02 | 2019-09-27 | 0.406 | 883,886,858 | -46,945 | 69.93% | 359,238,396 |
| 2019-08-05 | 2019-08-01 | 0.441 | 883,933,803 | +23,898,951 | 69.94% | 390,141,063 |
| 2019-07-11 | 2019-07-09 | 0.441 | 860,034,852 | -25,376 | 69.94% | 379,592,805 |
| 2019-07-04 | 2019-07-02 | 0.449 | 860,060,228 | -10,150 | 69.94% | 386,382,648 |
| 2019-06-27 | 2019-06-25 | 0.449 | 860,070,378 | +81,202 | 69.94% | 386,387,208 |
| 2019-06-21 | 2019-06-19 | 0.449 | 859,989,176 | -65,976 | 69.93% | 386,350,728 |
| 2019-06-20 | 2019-06-18 | 0.449 | 860,055,152 | -35,526 | 69.94% | 386,380,367 |
| 2019-05-08 | 2019-05-06 | 0.457 | 860,090,678 | -152,254 | 69.94% | 393,175,210 |
| 2019-05-03 | 2019-04-30 | 0.465 | 860,242,932 | -1,218,028 | 69.95% | 400,024,894 |
| 2019-04-26 | 2019-04-24 | 0.449 | 861,460,960 | +1,218,028 | 70.05% | 387,011,928 |
| 2019-04-08 | 2019-04-03 | 0.449 | 860,242,932 | -101,502 | 69.95% | 386,464,728 |
| 2019-04-04 | 2019-04-02 | 0.457 | 860,344,434 | -65,977 | 69.96% | 393,291,210 |
| 2019-02-18 | 2019-02-14 | 0.449 | 860,410,411 | +65,977 | 69.97% | 386,539,968 |
| 2019-01-30 | 2019-01-28 | 0.473 | 860,344,434 | -81,202 | 69.96% | 406,852,976 |
| 2019-01-17 | 2019-01-15 | 0.457 | 860,425,636 | -17,336,601 | 69.97% | 393,328,330 |
| 2019-01-16 | 2019-01-14 | 0.465 | 877,762,237 | +81,202 | 71.38% | 408,171,613 |
| 2019-01-15 | 2019-01-11 | 0.473 | 877,681,035 | +2,121,399 | 71.37% | 415,051,376 |
| 2019-01-11 | 2019-01-09 | 0.481 | 875,559,636 | +203,004 | 71.20% | 420,948,979 |
| 2018-12-28 | 2018-12-24 | 0.473 | 875,356,632 | +126,878 | 71.18% | 413,952,177 |
| 2018-12-05 | 2018-12-03 | 0.473 | 875,229,754 | -4,897,488 | 70.92% | 413,892,177 |
| 2018-11-28 | 2018-11-26 | 0.497 | 880,127,242 | -96,427 | 71.32% | 437,018,585 |
| 2018-11-27 | 2018-11-23 | 0.497 | 880,223,669 | +984,573 | 71.32% | 437,066,465 |
| 2018-11-20 | 2018-11-16 | 0.497 | 879,239,096 | -12,687,794 | 71.24% | 436,577,585 |
| 2018-11-19 | 2018-11-15 | 0.504 | 891,926,890 | -25,375,587 | 72.27% | 449,907,388 |
| 2018-11-16 | 2018-11-14 | 0.512 | 917,302,477 | +38,063,381 | 74.33% | 469,937,191 |
| 2018-11-12 | 2018-11-08 | 0.528 | 879,239,096 | +279,131 | 71.24% | 464,296,797 |
| 2018-11-09 | 2018-11-07 | 0.541 | 878,959,965 | +477,061 | 71.22% | 475,941,377 |
| 2018-11-08 | 2018-11-06 | 0.533 | 878,482,904 | +22,052,461 | 71.18% | 468,583,310 |
| 2018-11-02 | 2018-10-31 | 0.525 | 856,430,443 | +376,153 | 71.16% | 449,898,991 |
| 2018-11-01 | 2018-10-30 | 0.517 | 856,054,290 | +1,252,192 | 71.13% | 442,782,908 |
| 2018-10-25 | 2018-10-23 | 0.517 | 854,802,098 | +371,203 | 71.02% | 442,135,228 |
| 2018-10-22 | 2018-10-18 | 0.525 | 854,430,895 | +14,848 | 70.99% | 448,848,591 |
| 2018-10-18 | 2018-10-15 | 0.533 | 854,416,047 | +267,266 | 70.99% | 455,746,034 |
| 2018-10-16 | 2018-10-12 | 0.533 | 854,148,781 | +128,684 | 70.77% | 455,603,474 |
| 2018-10-15 | 2018-10-11 | 0.533 | 854,020,097 | +1,173,002 | 70.76% | 455,534,834 |
| 2018-10-12 | 2018-10-10 | 0.533 | 852,847,095 | +400,900 | 70.66% | 454,909,154 |
| 2018-10-11 | 2018-10-09 | 0.533 | 852,446,195 | +608,773 | 70.63% | 454,695,314 |
| 2018-10-10 | 2018-10-08 | 0.525 | 851,837,422 | +108,886 | 70.58% | 447,486,191 |
| 2018-10-08 | 2018-10-04 | 0.525 | 851,728,536 | -3,469,512 | 70.57% | 447,428,991 |
| 2018-10-05 | 2018-10-03 | 0.533 | 855,198,048 | +133,633 | 70.86% | 456,163,154 |
| 2018-10-04 | 2018-10-02 | 0.533 | 855,064,415 | -19,798 | 70.85% | 456,091,874 |
| 2018-10-03 | 2018-09-28 | 0.533 | 855,084,213 | +222,722 | 70.85% | 456,102,434 |
| 2018-09-28 | 2018-09-26 | 0.533 | 854,861,491 | +123,735 | 70.83% | 455,983,634 |
| 2018-09-18 | 2018-09-14 | 0.541 | 854,737,756 | +321,709 | 70.54% | 462,825,477 |
| 2018-09-17 | 2018-09-13 | 0.541 | 854,416,047 | +1,643,193 | 70.52% | 462,651,277 |
| 2018-09-14 | 2018-09-12 | 0.525 | 852,772,854 | +440,494 | 70.38% | 447,977,591 |
| 2018-09-13 | 2018-09-11 | 0.525 | 852,332,360 | -3,796,171 | 70.34% | 447,746,191 |
| 2018-09-11 | 2018-09-07 | 0.517 | 856,128,531 | +262,317 | 70.66% | 442,821,308 |
| 2018-09-07 | 2018-09-05 | 0.517 | 855,866,214 | -173,228 | 70.64% | 442,685,628 |
| 2018-09-05 | 2018-09-03 | 0.533 | 856,039,442 | +173,228 | 70.65% | 456,611,954 |
| 2018-08-30 | 2018-08-28 | 0.541 | 855,866,214 | -128,684 | 70.64% | 463,436,517 |
| 2018-08-29 | 2018-08-27 | 0.541 | 855,994,898 | +128,684 | 70.65% | 463,506,197 |
| 2018-08-27 | 2018-08-23 | 0.533 | 855,866,214 | +247,469 | 70.64% | 456,519,554 |
| 2018-08-24 | 2018-08-22 | 0.541 | 855,618,745 | +1,252,192 | 70.62% | 463,302,517 |
| 2018-08-22 | 2018-08-20 | 0.533 | 854,366,553 | +158,380 | 70.17% | 455,719,634 |
| 2018-08-21 | 2018-08-17 | 0.533 | 854,208,173 | +876,039 | 70.16% | 455,635,154 |
| 2018-08-20 | 2018-08-16 | 0.525 | 853,332,134 | +232,621 | 70.09% | 448,271,391 |
| 2018-08-17 | 2018-08-15 | 0.525 | 853,099,513 | -5,073,110 | 70.07% | 448,149,191 |
| 2018-08-16 | 2018-08-14 | 0.533 | 858,172,623 | +861,191 | 70.48% | 457,749,794 |
| 2018-08-15 | 2018-08-13 | 0.517 | 857,311,432 | +1,796,624 | 70.41% | 443,433,148 |
| 2018-08-14 | 2018-08-10 | 0.485 | 855,514,808 | -183,127 | 70.26% | 414,847,376 |
| 2018-08-13 | 2018-08-09 | 0.485 | 855,697,935 | +183,127 | 70.28% | 414,936,176 |
| 2018-08-08 | 2018-08-06 | 0.469 | 855,514,808 | +24,747 | 70.26% | 401,019,130 |
| 2018-08-06 | 2018-08-02 | 0.509 | 855,490,061 | +168,278 | 70.26% | 435,577,145 |
| 2018-08-02 | 2018-07-31 | 0.517 | 855,321,783 | -133,633 | 70.25% | 442,404,028 |
| 2018-08-01 | 2018-07-30 | 0.517 | 855,455,416 | +133,633 | 70.26% | 442,473,148 |
| 2018-07-30 | 2018-07-26 | 0.525 | 855,321,783 | -3,910,007 | 70.25% | 449,316,591 |
| 2018-07-27 | 2018-07-25 | 0.525 | 859,231,790 | -34,645 | 70.57% | 451,370,591 |
| 2018-07-24 | 2018-07-20 | 0.533 | 859,266,435 | +351,406 | 69.90% | 458,333,234 |
| 2018-07-23 | 2018-07-19 | 0.525 | 858,915,029 | +1,712,484 | 69.87% | 451,204,191 |
| 2018-07-20 | 2018-07-18 | 0.517 | 857,202,545 | +410,798 | 69.73% | 443,376,828 |
| 2018-07-19 | 2018-07-17 | 0.509 | 856,791,747 | -148,482 | 69.70% | 436,239,905 |
| 2018-07-18 | 2018-07-16 | 0.509 | 856,940,229 | -34,645 | 69.71% | 436,315,505 |
| 2018-07-17 | 2018-07-13 | 0.501 | 856,974,874 | +183,127 | 69.71% | 429,407,222 |
| 2018-07-16 | 2018-07-12 | 0.501 | 856,791,747 | -11,863,654 | 69.70% | 429,315,462 |
| 2018-07-13 | 2018-07-11 | 0.501 | 868,655,401 | -123,734 | 70.66% | 435,260,022 |
| 2018-07-12 | 2018-07-10 | 0.501 | 868,779,135 | +321,709 | 70.67% | 435,322,022 |
| 2018-07-11 | 2018-07-09 | 0.501 | 868,457,426 | +103,937 | 70.65% | 435,160,822 |
| 2018-07-05 | 2018-07-03 | 0.509 | 868,353,489 | +163,329 | 70.64% | 442,126,625 |
| 2018-07-04 | 2018-06-29 | 0.509 | 868,190,160 | +123,735 | 70.62% | 442,043,465 |
| 2018-06-29 | 2018-06-27 | 0.517 | 868,066,425 | +54,443 | 70.61% | 448,996,028 |
| 2018-06-28 | 2018-06-26 | 0.517 | 868,011,982 | -128,684 | 70.61% | 448,967,868 |
| 2018-06-27 | 2018-06-25 | 0.533 | 868,140,666 | +376,153 | 69.36% | 463,066,754 |
| 2018-06-26 | 2018-06-22 | 0.533 | 867,764,513 | +618,672 | 69.33% | 462,866,114 |
| 2018-06-25 | 2018-06-21 | 0.533 | 867,145,841 | -22,272,191 | 69.28% | 462,536,114 |
| 2018-06-22 | 2018-06-20 | 0.533 | 889,418,032 | +455,342 | 71.06% | 474,416,114 |
| 2018-06-21 | 2018-06-19 | 0.517 | 888,962,690 | -113,835 | 71.03% | 459,804,348 |
| 2018-06-14 | 2018-06-12 | 0.533 | 889,076,525 | +138,582 | 71.04% | 474,233,954 |
| 2018-06-04 | 2018-05-31 | 0.550 | 888,937,943 | -494,937 | 71.02% | 488,528,520 |
| 2018-06-01 | 2018-05-30 | 0.558 | 889,432,880 | +831,495 | 71.06% | 495,988,763 |
| 2018-05-31 | 2018-05-29 | 0.558 | 888,601,385 | +3,919,905 | 70.92% | 495,525,083 |
| 2018-05-30 | 2018-05-28 | 0.558 | 884,681,480 | -59,392 | 70.61% | 493,339,163 |
| 2018-05-29 | 2018-05-25 | 0.558 | 884,740,872 | -1,301,686 | 70.62% | 493,372,283 |
| 2018-05-28 | 2018-05-24 | 0.558 | 886,042,558 | +94,038 | 70.72% | 494,098,163 |
| 2018-05-25 | 2018-05-23 | 0.558 | 885,948,520 | +29,697 | 70.71% | 494,045,723 |
| 2018-05-23 | 2018-05-18 | 0.558 | 885,918,823 | -103,937 | 70.71% | 494,029,163 |
| 2018-05-21 | 2018-05-17 | 0.566 | 886,022,760 | +1,108,660 | 70.72% | 501,247,806 |
| 2018-05-16 | 2018-05-14 | 0.550 | 884,914,100 | -118,785 | 70.63% | 486,317,160 |
| 2018-05-15 | 2018-05-11 | 0.550 | 885,032,885 | +118,785 | 70.64% | 486,382,440 |
| 2018-05-10 | 2018-05-08 | 0.533 | 884,914,100 | +24,747 | 70.63% | 472,013,714 |
| 2018-05-09 | 2018-05-07 | 0.550 | 884,889,353 | -94,038 | 70.63% | 486,303,560 |
| 2018-05-08 | 2018-05-04 | 0.550 | 884,983,391 | +94,038 | 70.64% | 486,355,240 |
| 2018-05-07 | 2018-05-03 | 0.550 | 884,889,353 | +118,785 | 70.63% | 486,303,560 |
| 2018-05-04 | 2018-05-02 | 0.558 | 884,770,568 | -3,489,310 | 70.62% | 493,388,843 |
| 2018-05-03 | 2018-04-30 | 0.558 | 888,259,878 | +69,291 | 70.90% | 495,334,643 |
| 2018-05-02 | 2018-04-27 | 0.566 | 888,190,587 | +415,748 | 70.89% | 502,474,206 |
| 2018-04-30 | 2018-04-26 | 0.558 | 887,774,839 | +885,938 | 70.86% | 495,064,163 |
| 2018-04-25 | 2018-04-23 | 0.525 | 886,888,901 | +321,709 | 70.79% | 465,899,391 |
| 2018-04-24 | 2018-04-20 | 0.541 | 886,567,192 | +841,394 | 70.76% | 480,060,557 |
| 2018-04-23 | 2018-04-19 | 0.541 | 885,725,798 | +34,646 | 70.69% | 479,604,957 |
| 2018-04-20 | 2018-04-18 | 0.541 | 885,691,152 | +19,797 | 70.69% | 479,586,197 |
| 2018-04-19 | 2018-04-17 | 0.541 | 885,671,355 | +1,069,065 | 70.69% | 479,575,477 |
| 2018-04-17 | 2018-04-13 | 0.541 | 884,602,290 | +1,069,066 | 70.60% | 478,996,597 |
| 2018-04-13 | 2018-04-11 | 0.541 | 883,533,224 | -53,101,853 | 70.52% | 478,417,717 |
| 2018-04-11 | 2018-04-09 | 0.550 | 936,635,077 | -98,987 | 72.61% | 514,741,160 |
| 2018-04-10 | 2018-04-06 | 0.541 | 936,734,064 | +178,177 | 72.61% | 507,225,037 |
| 2018-04-09 | 2018-04-04 | 0.541 | 936,555,887 | -37,110,419 | 72.60% | 507,128,557 |
| 2018-04-04 | 2018-03-29 | 0.550 | 973,666,306 | +138,583 | 75.48% | 535,092,200 |
| 2018-03-28 | 2018-03-26 | 0.550 | 973,527,723 | +460,292 | 75.47% | 535,016,040 |
| 2018-03-27 | 2018-03-23 | 0.550 | 973,067,431 | +376,152 | 75.43% | 534,763,080 |
| 2018-03-26 | 2018-03-22 | 0.550 | 972,691,279 | +98,988 | 75.40% | 534,556,360 |
| 2018-03-16 | 2018-03-14 | 0.598 | 972,592,291 | +78,125,896 | 75.39% | 581,663,897 |
| 2018-03-15 | 2018-03-13 | 0.533 | 894,466,395 | +247,468 | 69.34% | 477,108,914 |
| 2018-03-14 | 2018-03-12 | 0.525 | 894,218,927 | -79,190 | 69.32% | 469,749,991 |
| 2018-03-13 | 2018-03-09 | 0.525 | 894,298,117 | -29,696 | 69.32% | 469,791,591 |
| 2018-03-12 | 2018-03-08 | 0.525 | 894,327,813 | +108,886 | 69.15% | 469,807,191 |
| 2018-03-09 | 2018-03-07 | 0.525 | 894,218,927 | -3,177,499 | 69.14% | 469,749,991 |
| 2018-03-08 | 2018-03-06 | 0.525 | 897,396,426 | -79,190 | 69.39% | 471,419,191 |
| 2018-03-07 | 2018-03-05 | 0.533 | 897,475,616 | +485,039 | 69.39% | 478,714,034 |
| 2018-03-06 | 2018-03-02 | 0.533 | 896,990,577 | +450,393 | 69.36% | 478,455,314 |
| 2018-03-05 | 2018-03-01 | 0.525 | 896,540,184 | +232,621 | 69.32% | 470,969,391 |
| 2018-03-02 | 2018-02-28 | 0.517 | 896,307,563 | -123,735 | 69.30% | 463,603,388 |
| 2018-03-01 | 2018-02-27 | 0.517 | 896,431,298 | +123,735 | 69.31% | 463,667,388 |
| 2018-02-21 | 2018-02-15 | 0.525 | 896,307,563 | -128,684 | 69.30% | 470,847,191 |
| 2018-02-20 | 2018-02-13 | 0.517 | 896,436,247 | +128,684 | 69.31% | 463,669,948 |
| 2018-02-13 | 2018-02-09 | 0.509 | 896,307,563 | +1,168,053 | 69.30% | 456,359,585 |
| 2018-02-12 | 2018-02-08 | 0.525 | 895,139,510 | +296,962 | 69.21% | 470,233,591 |
| 2018-02-09 | 2018-02-07 | 0.525 | 894,842,548 | +306,861 | 69.19% | 470,077,591 |
| 2018-02-08 | 2018-02-06 | 0.525 | 894,535,687 | +138,583 | 69.17% | 469,916,391 |
| 2018-01-29 | 2018-01-25 | 0.541 | 894,397,104 | +282,114 | 69.16% | 484,300,317 |
| 2018-01-26 | 2018-01-24 | 0.541 | 894,114,990 | +98,988 | 69.13% | 484,147,557 |
| 2018-01-25 | 2018-01-23 | 0.533 | 894,016,002 | +262,317 | 69.13% | 476,868,674 |
| 2018-01-17 | 2018-01-15 | 0.533 | 893,753,685 | +108,886 | 69.11% | 476,728,754 |
| 2018-01-16 | 2018-01-12 | 0.533 | 893,644,799 | +2,474,688 | 69.10% | 476,670,674 |
| 2018-01-15 | 2018-01-11 | 0.550 | 891,170,111 | -113,836 | 68.50% | 489,755,240 |
| 2018-01-11 | 2018-01-09 | 0.533 | 891,283,947 | +341,507 | 68.51% | 475,411,394 |
| 2018-01-10 | 2018-01-08 | 0.550 | 890,942,440 | -7,117,202 | 68.48% | 489,630,120 |
| 2018-01-09 | 2018-01-05 | 0.550 | 898,059,642 | +84,139 | 69.03% | 493,541,480 |
| 2018-01-05 | 2018-01-03 | 0.558 | 897,975,503 | +2,019,346 | 69.02% | 500,752,523 |
| 2018-01-03 | 2017-12-29 | 0.541 | 895,956,157 | -49,494 | 68.87% | 485,144,517 |
| 2017-12-20 | 2017-12-18 | 0.606 | 896,005,651 | +1,004,723 | 68.87% | 543,102,220 |
| 2017-12-19 | 2017-12-15 | 0.614 | 895,000,928 | +346,456 | 68.80% | 549,726,463 |
| 2017-12-18 | 2017-12-14 | 0.630 | 894,654,472 | +2,276,713 | 68.77% | 563,974,550 |
| 2017-12-15 | 2017-12-13 | 0.630 | 892,377,759 | +1,019,572 | 68.59% | 562,539,349 |
| 2017-12-14 | 2017-12-12 | 0.630 | 891,358,187 | +2,756,802 | 68.52% | 561,896,629 |
| 2017-12-12 | 2017-12-08 | 0.590 | 888,601,385 | +866,141 | 68.30% | 524,251,175 |
| 2017-12-11 | 2017-12-07 | 0.598 | 887,735,244 | +24,746 | 68.24% | 530,914,697 |
| 2017-12-08 | 2017-12-06 | 0.598 | 887,710,498 | +1,257,142 | 68.24% | 530,899,898 |
| 2017-12-07 | 2017-12-05 | 0.598 | 886,453,356 | +103,937 | 68.14% | 530,148,058 |
| 2017-11-30 | 2017-11-28 | 0.643 | 886,349,419 | +17,726,988 | 68.13% | 570,142,030 |
| 2017-11-23 | 2017-11-21 | 0.643 | 868,622,431 | -7,421,094 | 67.72% | 558,739,189 |
| 2017-11-22 | 2017-11-20 | 0.651 | 876,043,525 | +562,645 | 68.30% | 570,737,312 |
| 2017-11-21 | 2017-11-17 | 0.660 | 875,480,880 | +1,241,700 | 68.26% | 577,590,635 |
| 2017-11-20 | 2017-11-16 | 0.684 | 874,239,180 | +3,763,901 | 68.16% | 598,400,364 |
| 2017-11-17 | 2017-11-15 | 0.693 | 870,475,279 | +1,852,848 | 67.87% | 603,002,647 |
| 2017-10-30 | 2017-10-26 | 0.701 | 868,622,431 | -121,259 | 67.72% | 608,882,450 |
| 2017-10-27 | 2017-10-25 | 0.701 | 868,743,690 | +538,393 | 67.73% | 608,967,450 |
| 2017-10-24 | 2017-10-20 | 0.693 | 868,205,297 | -24,252 | 67.69% | 601,430,167 |
| 2017-10-17 | 2017-10-13 | 0.709 | 868,229,549 | +451,086 | 67.69% | 615,767,133 |
| 2017-10-11 | 2017-10-09 | 0.701 | 867,778,463 | +281,322 | 67.66% | 608,290,850 |
| 2017-10-09 | 2017-10-04 | 0.684 | 867,497,141 | -6,101,788 | 67.31% | 593,785,564 |
| 2017-10-04 | 2017-09-29 | 0.693 | 873,598,929 | -169,764 | 67.79% | 605,166,487 |
| 2017-10-03 | 2017-09-28 | 0.701 | 873,768,693 | +1,358,109 | 67.80% | 612,489,850 |
| 2017-09-28 | 2017-09-26 | 0.693 | 872,410,584 | +189,165 | 67.70% | 604,343,287 |
| 2017-09-27 | 2017-09-25 | 0.701 | 872,221,419 | +1,178,644 | 67.68% | 611,405,250 |
| 2017-09-26 | 2017-09-22 | 0.693 | 871,042,775 | +2,856,879 | 67.59% | 603,395,767 |
| 2017-09-25 | 2017-09-21 | 0.693 | 868,185,896 | +116,409 | 67.37% | 601,416,727 |
| 2017-09-21 | 2017-09-19 | 0.676 | 868,069,487 | +533,543 | 67.36% | 587,018,561 |
| 2017-09-15 | 2017-09-13 | 0.684 | 867,535,944 | +1,367,810 | 67.32% | 593,812,124 |
| 2017-09-14 | 2017-09-12 | 0.684 | 866,168,134 | -4,064,626 | 67.00% | 592,875,884 |
| 2017-09-12 | 2017-09-08 | 0.684 | 870,232,760 | +48,504 | 67.31% | 595,658,044 |
| 2017-09-08 | 2017-09-06 | 0.701 | 870,184,256 | +543,244 | 67.31% | 609,977,250 |
| 2017-09-06 | 2017-09-04 | 0.701 | 869,641,012 | +1,134,991 | 67.27% | 609,596,450 |
| 2017-09-05 | 2017-09-01 | 0.693 | 868,506,021 | +237,669 | 67.18% | 601,638,487 |
| 2017-09-01 | 2017-08-30 | 0.693 | 868,268,352 | +877,920 | 67.16% | 601,473,847 |
| 2017-08-31 | 2017-08-29 | 0.693 | 867,390,432 | +698,456 | 67.09% | 600,865,687 |
| 2017-08-30 | 2017-08-28 | 0.660 | 866,691,976 | +766,361 | 67.04% | 571,792,235 |
| 2017-08-29 | 2017-08-25 | 0.651 | 865,925,615 | +72,756 | 66.81% | 564,145,552 |
| 2017-08-28 | 2017-08-24 | 0.668 | 865,852,859 | -2,463,997 | 66.81% | 578,379,118 |
| 2017-08-25 | 2017-08-22 | 0.651 | 868,316,856 | +9,700 | 67.00% | 565,703,432 |
| 2017-08-24 | 2017-08-21 | 0.676 | 868,307,156 | +839,118 | 67.00% | 587,179,281 |
| 2017-08-15 | 2017-08-11 | 0.693 | 867,468,038 | +87,307 | 66.93% | 600,919,447 |
| 2017-08-14 | 2017-08-10 | 0.701 | 867,380,731 | +82,456 | 66.93% | 608,012,050 |
| 2017-08-11 | 2017-08-09 | 0.709 | 867,298,275 | +1,518,172 | 66.92% | 615,106,653 |
| 2017-08-10 | 2017-08-08 | 0.701 | 865,780,103 | +596,597 | 66.80% | 606,890,050 |
| 2017-08-09 | 2017-08-07 | 0.701 | 865,183,506 | +1,440,566 | 66.76% | 606,471,850 |
| 2017-08-08 | 2017-08-04 | 0.684 | 863,742,940 | +9,701 | 66.64% | 591,215,884 |
| 2017-08-04 | 2017-08-02 | 0.693 | 863,733,239 | +111,558 | 66.64% | 598,332,247 |
| 2017-08-03 | 2017-08-01 | 0.713 | 863,621,681 | -63,055 | 66.64% | 615,367,726 |
| 2017-08-02 | 2017-07-31 | 0.721 | 863,684,736 | +14,184,412 | 66.64% | 622,652,805 |
| 2017-08-01 | 2017-07-28 | 0.704 | 849,500,324 | -23,858 | 66.63% | 598,184,407 |
| 2017-07-31 | 2017-07-27 | 0.704 | 849,524,182 | -57,260 | 66.63% | 598,201,207 |
| 2017-07-28 | 2017-07-26 | 0.704 | 849,581,442 | -167,007 | 66.63% | 598,241,527 |
| 2017-07-27 | 2017-07-25 | 0.704 | 849,748,449 | +271,983 | 66.65% | 598,359,127 |
| 2017-07-26 | 2017-07-24 | 0.721 | 849,476,466 | +610,770 | 66.63% | 612,409,693 |
| 2017-07-19 | 2017-07-17 | 0.729 | 848,865,696 | +524,881 | 66.58% | 619,085,296 |
| 2017-07-18 | 2017-07-14 | 0.738 | 848,340,815 | -19,087 | 66.54% | 625,814,018 |
| 2017-07-17 | 2017-07-13 | 0.738 | 848,359,902 | -71,575 | 66.54% | 625,828,099 |
| 2017-07-14 | 2017-07-12 | 0.729 | 848,431,477 | +71,575 | 66.54% | 618,768,616 |
| 2017-07-11 | 2017-07-07 | 0.771 | 848,359,902 | +567,825 | 66.54% | 654,274,831 |
| 2017-07-10 | 2017-07-06 | 0.771 | 847,792,077 | +2,132,924 | 66.49% | 653,836,911 |
| 2017-07-07 | 2017-07-05 | 0.771 | 845,659,153 | +1,173,823 | 66.33% | 652,191,950 |
| 2017-07-04 | 2017-06-30 | 0.729 | 844,485,330 | +682,345 | 66.23% | 615,890,656 |
| 2017-07-03 | 2017-06-29 | 0.738 | 843,802,985 | +300,613 | 66.18% | 622,466,499 |
| 2017-06-30 | 2017-06-28 | 0.738 | 843,502,372 | -114,519 | 66.16% | 622,244,739 |
| 2017-06-29 | 2017-06-27 | 0.754 | 843,616,891 | +114,519 | 66.17% | 636,473,065 |
| 2017-06-27 | 2017-06-23 | 0.754 | 843,502,372 | -23,858 | 66.16% | 636,386,665 |
| 2017-06-23 | 2017-06-21 | 0.754 | 843,526,230 | -90,661 | 66.16% | 636,404,665 |
| 2017-06-22 | 2017-06-20 | 0.754 | 843,616,891 | +214,724 | 66.17% | 636,473,065 |
| 2017-06-21 | 2017-06-19 | 0.771 | 843,402,167 | +14,315 | 66.15% | 650,451,310 |
| 2017-06-19 | 2017-06-15 | 0.771 | 843,387,852 | +4,771 | 66.15% | 650,440,270 |
| 2017-06-16 | 2017-06-14 | 0.771 | 843,383,081 | -57,259 | 66.15% | 650,436,591 |
| 2017-06-15 | 2017-06-13 | 0.771 | 843,440,340 | -181,323 | 66.15% | 650,480,750 |
| 2017-06-14 | 2017-06-12 | 0.763 | 843,621,663 | +85,890 | 66.17% | 643,548,628 |
| 2017-06-12 | 2017-06-08 | 0.780 | 843,535,773 | +14,315 | 66.16% | 657,625,593 |
| 2017-06-09 | 2017-06-07 | 0.788 | 843,521,458 | +19,086 | 66.16% | 664,685,556 |
| 2017-06-08 | 2017-06-06 | 0.771 | 843,502,372 | +23,859 | 66.16% | 650,528,591 |
| 2017-06-07 | 2017-06-05 | 0.780 | 843,478,513 | -9,544 | 66.16% | 657,580,953 |
| 2017-06-05 | 2017-06-01 | 0.780 | 843,488,057 | -1,908,656 | 66.16% | 657,588,394 |
| 2017-06-02 | 2017-05-31 | 0.796 | 845,396,713 | +615,542 | 66.31% | 673,250,079 |
| 2017-06-01 | 2017-05-29 | 0.796 | 844,781,171 | -1,722,563 | 66.26% | 672,759,879 |
| 2017-05-31 | 2017-05-26 | 0.796 | 846,503,734 | -987,729 | 66.39% | 674,131,680 |
| 2017-05-29 | 2017-05-25 | 0.796 | 847,491,463 | +2,328,560 | 66.47% | 674,918,279 |
| 2017-05-26 | 2017-05-24 | 0.780 | 845,162,903 | -95,432 | 66.29% | 658,894,114 |
| 2017-05-25 | 2017-05-23 | 0.780 | 845,258,335 | -85,890 | 66.29% | 658,968,513 |
| 2017-05-24 | 2017-05-22 | 0.788 | 845,344,225 | +472,392 | 66.30% | 666,121,876 |
| 2017-05-23 | 2017-05-19 | 0.780 | 844,871,833 | -42,944 | 66.26% | 658,667,194 |
| 2017-05-22 | 2017-05-18 | 0.771 | 844,914,777 | +28,630 | 66.27% | 651,617,870 |
| 2017-05-19 | 2017-05-17 | 0.780 | 844,886,147 | +162,235 | 66.27% | 658,678,353 |
| 2017-05-18 | 2017-05-16 | 0.796 | 844,723,912 | +52,488 | 66.25% | 672,714,280 |
| 2017-05-17 | 2017-05-15 | 0.780 | 844,671,424 | -109,747 | 66.25% | 658,510,954 |
| 2017-05-16 | 2017-05-12 | 0.780 | 844,781,171 | -52,488 | 66.26% | 658,596,513 |
| 2017-05-15 | 2017-05-11 | 0.763 | 844,833,659 | -4,772 | 66.26% | 644,473,187 |
| 2017-05-12 | 2017-05-10 | 0.763 | 844,838,431 | +47,716 | 66.26% | 644,476,827 |
| 2017-05-11 | 2017-05-09 | 0.763 | 844,790,715 | +171,779 | 66.26% | 644,440,428 |
| 2017-05-10 | 2017-05-08 | 0.771 | 844,618,936 | +28,630 | 66.24% | 651,389,711 |
| 2017-05-09 | 2017-05-05 | 0.771 | 844,590,306 | -90,661 | 66.24% | 651,367,631 |
| 2017-05-08 | 2017-05-04 | 0.763 | 844,680,967 | +9,543 | 66.25% | 644,356,708 |
| 2017-05-05 | 2017-05-02 | 0.763 | 844,671,424 | -76,346 | 66.25% | 644,349,428 |
| 2017-05-04 | 2017-04-28 | 0.763 | 844,747,770 | +42,945 | 66.25% | 644,407,668 |
| 2017-05-02 | 2017-04-27 | 0.763 | 844,704,825 | -62,031 | 66.25% | 644,374,907 |
| 2017-04-28 | 2017-04-26 | 0.771 | 844,766,856 | +128,834 | 66.26% | 651,503,790 |
| 2017-04-27 | 2017-04-25 | 0.771 | 844,638,022 | +23,858 | 66.25% | 651,404,430 |
| 2017-04-26 | 2017-04-24 | 0.771 | 844,614,164 | +90,661 | 66.24% | 651,386,031 |
| 2017-04-25 | 2017-04-21 | 0.780 | 844,523,503 | -104,976 | 66.24% | 658,395,634 |
| 2017-04-24 | 2017-04-20 | 0.788 | 844,628,479 | -124,063 | 66.25% | 665,557,876 |
| 2017-04-21 | 2017-04-19 | 0.780 | 844,752,542 | +23,859 | 66.26% | 658,574,194 |
| 2017-04-20 | 2017-04-18 | 0.796 | 844,728,683 | +243,353 | 66.25% | 672,718,079 |
| 2017-04-19 | 2017-04-13 | 0.780 | 844,485,330 | +119,291 | 66.23% | 658,365,874 |
| 2017-04-18 | 2017-04-12 | 0.780 | 844,366,039 | +119,291 | 66.22% | 658,272,874 |
| 2017-04-13 | 2017-04-11 | 0.788 | 844,246,748 | +1,350,375 | 66.22% | 665,257,077 |
| 2017-04-12 | 2017-04-10 | 0.796 | 842,896,373 | -405,590 | 66.11% | 671,258,879 |
| 2017-04-11 | 2017-04-07 | 0.805 | 843,301,963 | +100,205 | 66.14% | 678,651,162 |
| 2017-04-10 | 2017-04-06 | 0.805 | 843,201,758 | +4,771 | 66.13% | 678,570,522 |
| 2017-04-07 | 2017-04-05 | 0.805 | 843,196,987 | +419,905 | 66.13% | 678,566,683 |
| 2017-04-06 | 2017-04-03 | 0.796 | 842,777,082 | +124,062 | 66.10% | 671,163,879 |
| 2017-04-05 | 2017-03-31 | 0.788 | 842,653,020 | -300,613 | 66.09% | 664,001,237 |
| 2017-04-03 | 2017-03-30 | 0.796 | 842,953,633 | +128,834 | 66.11% | 671,304,479 |
| 2017-03-31 | 2017-03-29 | 0.805 | 842,824,799 | +190,866 | 66.10% | 678,267,162 |
| 2017-03-30 | 2017-03-28 | 0.805 | 842,633,933 | +100,204 | 66.09% | 678,113,562 |
| 2017-03-29 | 2017-03-27 | 0.805 | 842,533,729 | +143,150 | 66.08% | 678,032,923 |
| 2017-03-28 | 2017-03-24 | 0.796 | 842,390,579 | -19,087 | 66.07% | 670,856,079 |
| 2017-03-27 | 2017-03-23 | 0.796 | 842,409,666 | +19,087 | 66.07% | 670,871,279 |
| 2017-03-23 | 2017-03-21 | 0.805 | 842,390,579 | -119,291 | 66.07% | 677,917,722 |
| 2017-03-22 | 2017-03-20 | 0.805 | 842,509,870 | +104,976 | 66.08% | 678,013,722 |
| 2017-03-21 | 2017-03-17 | 0.805 | 842,404,894 | +14,315 | 66.07% | 677,929,242 |
| 2017-03-20 | 2017-03-16 | 0.805 | 842,390,579 | -14,315 | 66.07% | 677,917,722 |
| 2017-03-17 | 2017-03-15 | 0.796 | 842,404,894 | +529,652 | 66.07% | 670,867,479 |
| 2017-03-16 | 2017-03-14 | 0.805 | 841,875,242 | +429,447 | 66.03% | 677,503,002 |
| 2017-03-14 | 2017-03-10 | 0.805 | 841,445,795 | -238,582 | 66.00% | 677,157,403 |
| 2017-03-13 | 2017-03-09 | 0.805 | 841,684,377 | +920,927 | 66.01% | 677,349,403 |
| 2017-03-10 | 2017-03-08 | 0.805 | 840,763,450 | +147,921 | 65.94% | 676,608,282 |
| 2017-03-02 | 2017-02-28 | 0.805 | 840,615,529 | -181,322 | 65.93% | 676,489,242 |
| 2017-03-01 | 2017-02-27 | 0.805 | 840,796,851 | +181,322 | 65.95% | 676,635,162 |
| 2017-02-28 | 2017-02-24 | 0.813 | 840,615,529 | -124,063 | 65.93% | 683,536,005 |
| 2017-02-27 | 2017-02-23 | 0.813 | 840,739,592 | +124,063 | 65.94% | 683,636,885 |
| 2017-02-24 | 2017-02-22 | 0.813 | 840,615,529 | -9,543 | 65.93% | 683,536,005 |
| 2017-02-23 | 2017-02-21 | 0.813 | 840,625,072 | -23,859 | 65.93% | 683,543,765 |
| 2017-02-22 | 2017-02-20 | 0.822 | 840,648,931 | -2,386,589 | 65.93% | 690,610,209 |
| 2017-02-21 | 2017-02-17 | 0.813 | 843,035,520 | -205,180 | 66.12% | 685,503,791 |
| 2017-02-16 | 2017-02-14 | 0.813 | 843,240,700 | +104,976 | 66.14% | 685,670,630 |
| 2017-02-15 | 2017-02-13 | 0.813 | 843,135,724 | +176,551 | 66.13% | 685,585,270 |
| 2017-02-09 | 2017-02-07 | 0.813 | 842,959,173 | +143,149 | 66.11% | 685,441,710 |
| 2017-02-08 | 2017-02-06 | 0.813 | 842,816,024 | -38,173 | 66.10% | 685,325,310 |
| 2017-02-07 | 2017-02-03 | 0.813 | 842,854,197 | -582,141 | 66.11% | 685,356,350 |
| 2017-02-06 | 2017-02-02 | 0.805 | 843,436,338 | -14,314 | 66.15% | 678,759,301 |
| 2017-02-03 | 2017-02-01 | 0.805 | 843,450,652 | +209,952 | 66.15% | 678,770,821 |
| 2017-02-02 | 2017-01-27 | 0.805 | 843,240,700 | +42,945 | 66.14% | 678,601,861 |
| 2017-02-01 | 2017-01-25 | 0.805 | 843,197,755 | -114,520 | 66.13% | 678,567,301 |
| 2017-01-26 | 2017-01-24 | 0.805 | 843,312,275 | -124,063 | 66.14% | 678,659,461 |
| 2017-01-25 | 2017-01-23 | 0.813 | 843,436,338 | +252,897 | 66.15% | 685,829,711 |
| 2017-01-24 | 2017-01-20 | 0.813 | 843,183,441 | +214,724 | 66.13% | 685,624,071 |
| 2017-01-23 | 2017-01-19 | 0.813 | 842,968,717 | +190,866 | 66.12% | 685,449,471 |
| 2017-01-20 | 2017-01-18 | 0.813 | 842,777,851 | -238,582 | 66.10% | 685,294,270 |
| 2017-01-19 | 2017-01-17 | 0.813 | 843,016,433 | +62,031 | 66.12% | 685,488,270 |
| 2017-01-18 | 2017-01-16 | 0.813 | 842,954,402 | +76,346 | 66.11% | 685,437,830 |
| 2017-01-17 | 2017-01-13 | 0.813 | 842,878,056 | -186,094 | 66.11% | 685,375,751 |
| 2017-01-16 | 2017-01-12 | 0.805 | 843,064,150 | +62,032 | 66.12% | 678,459,781 |
| 2017-01-13 | 2017-01-11 | 0.805 | 843,002,118 | +195,637 | 66.12% | 678,409,861 |
| 2017-01-12 | 2017-01-10 | 0.813 | 842,806,481 | -19,087 | 66.10% | 685,317,550 |
| 2017-01-11 | 2017-01-09 | 0.813 | 842,825,568 | -19,086 | 66.10% | 685,333,071 |
| 2017-01-10 | 2017-01-06 | 0.813 | 842,844,654 | -300,613 | 66.11% | 685,348,590 |
| 2017-01-09 | 2017-01-05 | 0.822 | 843,145,267 | +219,495 | 66.13% | 692,660,999 |
| 2017-01-06 | 2017-01-04 | 0.813 | 842,925,772 | +119,291 | 66.11% | 685,414,550 |
| 2017-01-05 | 2017-01-03 | 0.822 | 842,806,481 | +195,637 | 66.10% | 692,382,680 |
| 2017-01-04 | 2016-12-30 | 0.838 | 842,610,844 | +1,622,358 | 66.09% | 706,348,939 |
| 2016-12-29 | 2016-12-23 | 0.813 | 840,988,486 | -38,173 | 65.96% | 683,839,270 |
| 2016-12-28 | 2016-12-22 | 0.822 | 841,026,659 | -138,378 | 65.96% | 690,920,520 |
| 2016-12-23 | 2016-12-21 | 0.822 | 841,165,037 | +319,700 | 65.97% | 691,034,200 |
| 2016-12-22 | 2016-12-20 | 0.830 | 840,845,337 | +128,835 | 65.95% | 697,820,249 |
| 2016-12-21 | 2016-12-19 | 0.855 | 840,716,502 | +1,574,641 | 65.94% | 718,856,157 |
| 2016-12-20 | 2016-12-16 | 0.838 | 839,141,861 | +23,858 | 65.82% | 703,440,939 |
| 2016-12-19 | 2016-12-15 | 0.822 | 839,118,003 | +171,779 | 65.81% | 689,352,520 |
| 2016-12-16 | 2016-12-14 | 0.830 | 838,946,224 | +968,643 | 65.80% | 696,244,169 |
| 2016-12-15 | 2016-12-13 | 0.830 | 837,977,581 | -1,383,775 | 65.72% | 695,440,290 |
| 2016-12-14 | 2016-12-12 | 0.830 | 839,361,356 | -52,488 | 65.83% | 696,588,689 |
| 2016-12-13 | 2016-12-09 | 0.838 | 839,413,844 | +66,803 | 65.84% | 703,668,938 |
| 2016-12-12 | 2016-12-08 | 0.838 | 839,347,041 | -47,717 | 65.83% | 703,612,938 |
| 2016-12-09 | 2016-12-07 | 0.822 | 839,394,758 | -133,606 | 65.84% | 689,579,880 |
| 2016-12-08 | 2016-12-06 | 0.838 | 839,528,364 | +510,566 | 65.85% | 703,764,939 |
| 2016-12-07 | 2016-12-05 | 0.838 | 839,017,798 | -38,173 | 65.81% | 703,336,938 |
| 2016-12-06 | 2016-12-02 | 0.855 | 839,055,971 | -205,181 | 65.81% | 717,436,317 |
| 2016-12-05 | 2016-12-01 | 0.855 | 839,261,152 | +672,801 | 65.82% | 717,611,757 |
| 2016-12-02 | 2016-11-30 | 0.855 | 838,588,351 | -28,629 | 65.77% | 717,036,478 |
| 2016-12-01 | 2016-11-29 | 0.868 | 838,616,980 | +100,204 | 65.77% | 727,908,217 |
| 2016-11-30 | 2016-11-28 | 0.868 | 838,516,776 | +12,457,940 | 65.77% | 727,821,241 |
| 2016-11-29 | 2016-11-25 | 0.868 | 826,058,836 | +84,610 | 65.77% | 717,007,917 |
| 2016-11-28 | 2016-11-24 | 0.868 | 825,974,226 | +272,630 | 65.76% | 716,934,477 |
| 2016-11-25 | 2016-11-23 | 0.851 | 825,701,596 | -75,208 | 65.74% | 702,644,939 |
| 2016-11-24 | 2016-11-22 | 0.842 | 825,776,804 | -42,305 | 65.75% | 695,681,849 |
| 2016-11-23 | 2016-11-21 | 0.842 | 825,819,109 | -35,005,046 | 65.75% | 695,717,489 |
| 2016-11-22 | 2016-11-18 | 0.842 | 860,824,155 | -61,107 | 68.54% | 725,207,752 |
| 2016-11-21 | 2016-11-17 | 0.868 | 860,885,262 | +35,188,367 | 68.54% | 747,236,785 |
| 2016-11-18 | 2016-11-16 | 0.868 | 825,696,895 | -178,620 | 65.74% | 716,693,757 |
| 2016-11-17 | 2016-11-15 | 0.851 | 825,875,515 | -65,808 | 65.75% | 702,792,938 |
| 2016-11-16 | 2016-11-14 | 0.851 | 825,941,323 | -56,406 | 65.76% | 702,848,939 |
| 2016-11-15 | 2016-11-11 | 0.868 | 825,997,729 | +300,834 | 65.76% | 716,954,877 |
| 2016-11-14 | 2016-11-10 | 0.868 | 825,696,895 | -1,316,149 | 65.74% | 716,693,757 |
| 2016-11-11 | 2016-11-09 | 0.842 | 827,013,044 | -79,910 | 65.85% | 696,723,329 |
| 2016-11-10 | 2016-11-08 | 0.868 | 827,092,954 | -89,310 | 65.85% | 717,905,518 |
| 2016-11-09 | 2016-11-07 | 0.851 | 827,182,264 | -432,449 | 65.86% | 703,904,939 |
| 2016-11-08 | 2016-11-04 | 0.868 | 827,614,713 | +1,471,267 | 65.89% | 718,358,397 |
| 2016-11-07 | 2016-11-03 | 0.902 | 826,143,446 | -159,818 | 65.78% | 745,202,195 |
| 2016-11-03 | 2016-11-01 | 0.919 | 826,303,264 | +37,604 | 65.79% | 759,409,494 |
| 2016-11-02 | 2016-10-31 | 0.936 | 826,265,660 | +376,043 | 65.79% | 773,437,433 |
| 2016-11-01 | 2016-10-28 | 0.936 | 825,889,617 | +188,021 | 65.76% | 773,085,432 |
| 2016-10-31 | 2016-10-27 | 0.919 | 825,701,596 | +2,763,914 | 65.74% | 758,856,534 |
| 2016-10-28 | 2016-10-26 | 0.902 | 822,937,682 | +1,386,658 | 65.52% | 742,310,515 |
| 2016-10-27 | 2016-10-25 | 0.970 | 821,551,024 | +1,024,686 | 65.41% | 796,988,750 |
| 2016-10-26 | 2016-10-24 | 0.953 | 820,526,338 | +1,988,326 | 65.33% | 782,029,880 |
| 2016-10-25 | 2016-10-20 | 0.936 | 818,538,012 | +559,363 | 65.17% | 766,203,861 |
| 2016-10-24 | 2016-10-19 | 0.936 | 817,978,649 | +131,615 | 65.13% | 765,680,261 |
| 2016-10-20 | 2016-10-18 | 0.919 | 817,847,034 | +705,080 | 65.12% | 751,637,842 |
| 2016-10-19 | 2016-10-17 | 0.936 | 817,141,954 | -51,706 | 65.06% | 764,897,061 |
| 2016-10-18 | 2016-10-14 | 0.936 | 817,193,660 | -944,807 | 65.06% | 764,945,461 |
| 2016-10-17 | 2016-10-13 | 0.936 | 818,138,467 | -235,027 | 65.14% | 765,829,861 |
| 2016-10-14 | 2016-10-12 | 0.902 | 818,373,494 | +1,179,834 | 65.16% | 738,193,503 |
| 2016-10-13 | 2016-10-11 | 0.919 | 817,193,660 | +18,803 | 65.06% | 751,037,362 |
| 2016-10-12 | 2016-10-07 | 0.902 | 817,174,857 | +799,090 | 65.06% | 737,112,302 |
| 2016-10-11 | 2016-10-06 | 0.919 | 816,375,767 | +47,006 | 65.00% | 750,285,682 |
| 2016-10-07 | 2016-10-05 | 0.936 | 816,328,761 | +47,005 | 64.99% | 764,135,861 |
| 2016-10-06 | 2016-10-04 | 0.936 | 816,281,756 | +173,920 | 64.99% | 764,091,861 |
| 2016-10-05 | 2016-10-03 | 0.936 | 816,107,836 | +766,187 | 64.98% | 763,929,061 |
| 2016-10-04 | 2016-09-30 | 0.919 | 815,341,649 | +512,358 | 64.92% | 749,335,281 |
| 2016-10-03 | 2016-09-29 | 0.919 | 814,829,291 | +286,733 | 64.88% | 748,864,402 |
| 2016-09-30 | 2016-09-28 | 0.919 | 814,542,558 | +470,053 | 64.85% | 748,600,881 |
| 2016-09-29 | 2016-09-27 | 0.919 | 814,072,505 | +611,069 | 64.81% | 748,168,882 |
| 2016-09-28 | 2016-09-26 | 0.936 | 813,461,436 | +1,114,027 | 64.77% | 761,451,861 |
| 2016-09-27 | 2016-09-23 | 0.919 | 812,347,409 | +1,179,834 | 64.68% | 746,583,442 |
| 2016-09-26 | 2016-09-22 | 0.919 | 811,167,575 | +282,032 | 64.58% | 745,499,122 |
| 2016-09-23 | 2016-09-21 | 0.936 | 810,885,543 | +314,936 | 64.56% | 759,040,661 |
| 2016-09-22 | 2016-09-20 | 0.936 | 810,570,607 | +1,809,705 | 64.54% | 758,745,861 |
| 2016-09-21 | 2016-09-19 | 0.919 | 808,760,902 | +1,833,209 | 64.39% | 743,287,282 |
| 2016-09-20 | 2016-09-15 | 0.919 | 806,927,693 | +1,273,844 | 64.25% | 741,602,481 |
| 2016-09-19 | 2016-09-14 | 0.885 | 805,653,849 | +159,818 | 64.14% | 713,008,363 |
| 2016-09-15 | 2016-09-13 | 0.902 | 805,494,031 | +244,428 | 64.13% | 726,575,903 |
| 2016-09-14 | 2016-09-12 | 0.902 | 805,249,603 | +235,027 | 64.11% | 726,355,422 |
| 2016-09-13 | 2016-09-09 | 0.902 | 805,014,576 | -319,636 | 64.09% | 726,143,422 |
| 2016-09-12 | 2016-09-08 | 0.919 | 805,334,212 | +37,604 | 64.12% | 740,138,001 |
| 2016-09-09 | 2016-09-07 | 0.919 | 805,296,608 | -9,401 | 64.12% | 740,103,441 |
| 2016-09-08 | 2016-09-06 | 0.936 | 805,306,009 | -94,011 | 64.12% | 753,817,861 |
| 2016-09-07 | 2016-09-05 | 0.851 | 805,400,020 | +9,401 | 64.12% | 685,368,965 |
| 2016-09-06 | 2016-09-02 | 0.851 | 805,390,619 | +4,701 | 64.12% | 685,360,965 |
| 2016-09-05 | 2016-09-01 | 0.868 | 805,385,918 | +211,524 | 64.12% | 699,064,103 |
| 2016-09-02 | 2016-08-31 | 0.868 | 805,174,394 | +14,101 | 64.11% | 698,880,503 |
| 2016-09-01 | 2016-08-30 | 0.868 | 805,160,293 | +1,842,610 | 64.11% | 698,868,264 |
| 2016-08-31 | 2016-08-29 | 0.842 | 803,317,683 | +7,590,145 | 63.96% | 676,760,994 |
| 2016-08-29 | 2016-08-25 | 0.851 | 795,727,538 | +413,647 | 63.88% | 677,138,000 |
| 2016-08-26 | 2016-08-24 | 0.902 | 795,313,891 | +470,053 | 63.85% | 717,393,160 |
| 2016-08-19 | 2016-08-17 | 0.885 | 794,843,838 | -1,052,919 | 63.81% | 703,441,440 |
| 2016-08-18 | 2016-08-16 | 0.902 | 795,896,757 | +1,052,919 | 63.89% | 717,918,920 |
| 2016-08-17 | 2016-08-15 | 0.851 | 794,843,838 | -352,540 | 63.81% | 676,386,000 |
| 2016-08-16 | 2016-08-12 | 0.817 | 795,196,378 | -653,374 | 63.84% | 649,618,560 |
| 2016-08-12 | 2016-08-10 | 0.800 | 795,849,752 | -122,214 | 63.89% | 636,607,480 |
| 2016-08-11 | 2016-08-09 | 0.808 | 795,971,966 | +437,150 | 63.90% | 643,478,700 |
| 2016-08-10 | 2016-08-08 | 0.800 | 795,534,816 | +681,577 | 63.87% | 636,355,560 |
| 2016-08-09 | 2016-08-05 | 0.783 | 794,853,239 | +225,626 | 63.81% | 622,282,480 |
| 2016-08-08 | 2016-08-04 | 0.774 | 794,627,613 | -587,567 | 63.79% | 615,343,820 |
| 2016-08-05 | 2016-08-03 | 0.757 | 795,215,180 | +502,957 | 63.84% | 602,264,780 |
| 2016-08-04 | 2016-08-01 | 0.766 | 794,712,223 | +164,519 | 63.80% | 608,646,600 |
| 2016-08-03 | 2016-07-29 | 0.766 | 794,547,704 | +709,781 | 63.79% | 608,520,600 |
| 2016-08-01 | 2016-07-28 | 0.783 | 793,837,923 | +56,406 | 63.73% | 621,487,600 |
| 2016-07-29 | 2016-07-27 | 0.800 | 793,781,517 | +949,508 | 63.72% | 634,953,080 |
| 2016-07-28 | 2016-07-26 | 0.853 | 792,832,009 | +714,481 | 63.65% | 676,081,917 |
| 2016-07-27 | 2016-07-25 | 0.861 | 792,117,528 | +21,508,813 | 63.59% | 682,365,227 |
| 2016-07-21 | 2016-07-19 | 0.809 | 770,608,715 | -193,071 | 63.26% | 623,604,060 |
| 2016-07-20 | 2016-07-18 | 0.827 | 770,801,786 | -7,276,941 | 63.27% | 637,174,500 |
| 2016-07-19 | 2016-07-15 | 0.792 | 778,078,727 | +188,474 | 63.87% | 616,108,220 |
| 2016-07-18 | 2016-07-14 | 0.801 | 777,890,253 | +41,372 | 63.86% | 622,727,760 |
| 2016-07-15 | 2016-07-13 | 0.801 | 777,848,881 | -44,792,489 | 63.85% | 622,694,640 |
| 2016-07-14 | 2016-07-12 | 0.783 | 822,641,370 | +18,388 | 67.53% | 644,236,200 |
| 2016-07-13 | 2016-07-11 | 0.783 | 822,622,982 | +6,973,543 | 67.53% | 644,221,800 |
| 2016-07-11 | 2016-07-07 | 0.774 | 815,649,439 | +32,179 | 66.96% | 631,663,260 |
| 2016-07-07 | 2016-07-05 | 0.774 | 815,617,260 | +68,954 | 66.95% | 631,638,340 |
| 2016-07-06 | 2016-07-04 | 0.783 | 815,548,306 | +1,411,257 | 66.95% | 638,681,400 |
| 2016-07-05 | 2016-06-30 | 0.801 | 814,137,049 | +1,264,156 | 66.83% | 651,744,560 |
| 2016-06-30 | 2016-06-28 | 0.757 | 812,872,893 | +404,530 | 66.73% | 615,366,660 |
| 2016-06-28 | 2016-06-24 | 0.748 | 812,468,363 | +1,103,263 | 66.69% | 607,990,760 |
| 2016-06-27 | 2016-06-23 | 0.757 | 811,365,100 | +160,893 | 66.60% | 614,225,220 |
| 2016-06-24 | 2016-06-22 | 0.740 | 811,204,207 | +50,566 | 66.59% | 599,986,100 |
| 2016-06-22 | 2016-06-20 | 0.757 | 811,153,641 | +891,805 | 66.59% | 614,065,140 |
| 2016-06-21 | 2016-06-17 | 0.757 | 810,261,836 | +2,721,382 | 66.51% | 613,390,020 |
| 2016-06-20 | 2016-06-16 | 0.757 | 807,540,454 | +312,592 | 66.29% | 611,329,860 |
| 2016-06-17 | 2016-06-15 | 0.774 | 807,227,862 | +50,566 | 66.26% | 625,141,340 |
| 2016-06-16 | 2016-06-14 | 0.766 | 807,177,296 | +174,683 | 66.26% | 618,078,560 |
| 2016-06-15 | 2016-06-13 | 0.766 | 807,002,613 | +726,315 | 66.25% | 617,944,800 |
| 2016-06-14 | 2016-06-10 | 0.774 | 806,276,298 | +1,222,784 | 66.19% | 624,404,420 |
| 2016-06-13 | 2016-06-08 | 0.774 | 805,053,514 | +234,443 | 66.09% | 623,457,460 |
| 2016-06-10 | 2016-06-07 | 0.783 | 804,819,071 | +202,265 | 66.07% | 630,279,000 |
| 2016-06-08 | 2016-06-06 | 0.783 | 804,616,806 | +363,158 | 66.05% | 630,120,600 |
| 2016-06-07 | 2016-06-03 | 0.783 | 804,253,648 | +225,249 | 66.02% | 629,836,200 |
| 2016-06-06 | 2016-06-02 | 0.783 | 804,028,399 | +137,908 | 66.00% | 629,659,800 |
| 2016-06-03 | 2016-06-01 | 0.801 | 803,890,491 | +1,052,697 | 65.99% | 643,541,840 |
| 2016-06-02 | 2016-05-31 | 0.801 | 802,837,794 | +606,795 | 65.90% | 642,699,120 |
| 2016-06-01 | 2016-05-30 | 0.801 | 802,230,999 | +202,265 | 65.85% | 642,213,360 |
| 2016-05-31 | 2016-05-27 | 0.801 | 802,028,734 | -6,433,404 | 65.84% | 642,051,440 |
| 2016-05-30 | 2016-05-26 | 0.801 | 808,462,138 | +1,494,002 | 66.37% | 647,201,600 |
| 2016-05-27 | 2016-05-25 | 0.801 | 806,968,136 | +3,463,787 | 66.24% | 646,005,600 |
| 2016-05-26 | 2016-05-24 | 0.783 | 803,504,349 | +1,356,095 | 65.96% | 629,249,400 |
| 2016-05-25 | 2016-05-23 | 0.792 | 802,148,254 | +675,748 | 65.85% | 635,167,260 |
| 2016-05-24 | 2016-05-20 | 0.801 | 801,472,506 | +2,160,558 | 65.79% | 641,606,160 |
| 2016-05-23 | 2016-05-19 | 0.757 | 799,311,948 | +257,428 | 65.61% | 605,100,660 |
| 2016-05-20 | 2016-05-18 | 0.757 | 799,054,520 | -133,311 | 65.59% | 604,905,780 |
| 2016-05-19 | 2016-05-17 | 0.748 | 799,187,831 | +303,397 | 65.60% | 598,052,600 |
| 2016-05-18 | 2016-05-16 | 0.766 | 798,884,434 | +32,179 | 65.58% | 611,728,480 |
| 2016-05-17 | 2016-05-13 | 0.740 | 798,852,255 | +330,979 | 65.58% | 590,850,300 |
| 2016-05-16 | 2016-05-12 | 0.740 | 798,521,276 | +124,117 | 65.55% | 590,605,500 |
| 2016-05-11 | 2016-05-09 | 0.748 | 798,397,159 | +50,566 | 65.54% | 597,460,920 |
| 2016-05-06 | 2016-05-04 | 0.766 | 798,346,593 | -64,357 | 65.54% | 611,316,640 |
| 2016-05-05 | 2016-05-03 | 0.766 | 798,410,950 | +197,668 | 65.54% | 611,365,920 |
| 2016-04-29 | 2016-04-27 | 0.783 | 798,213,282 | +18,388 | 65.52% | 625,105,800 |
| 2016-04-28 | 2016-04-26 | 0.801 | 798,194,894 | +887,207 | 65.52% | 638,982,320 |
| 2016-04-27 | 2016-04-25 | 0.740 | 797,307,687 | -9,194 | 65.45% | 589,707,900 |
| 2016-04-26 | 2016-04-22 | 0.748 | 797,316,881 | +275,816 | 65.45% | 596,652,520 |
| 2016-04-25 | 2016-04-21 | 0.766 | 797,041,065 | +114,923 | 65.43% | 610,316,960 |
| 2016-04-22 | 2016-04-20 | 0.766 | 796,926,142 | +110,327 | 65.42% | 610,228,960 |
| 2016-04-21 | 2016-04-19 | 0.783 | 796,815,815 | +12,434,696 | 65.41% | 624,011,400 |
| 2016-04-20 | 2016-04-18 | 0.792 | 784,381,119 | +721,718 | 64.39% | 621,098,660 |
| 2016-04-19 | 2016-04-15 | 0.757 | 783,659,401 | +1,080,279 | 64.33% | 593,251,260 |
| 2016-04-18 | 2016-04-14 | 0.714 | 782,579,122 | +321,785 | 64.24% | 558,385,560 |
| 2016-04-14 | 2016-04-12 | 0.696 | 782,257,337 | +156,296 | 64.21% | 544,542,400 |
| 2016-04-12 | 2016-04-08 | 0.670 | 782,101,041 | -1,613,523 | 64.20% | 524,017,340 |
| 2016-04-07 | 2016-04-05 | 0.687 | 783,714,564 | +68,954 | 64.33% | 538,737,340 |
| 2016-04-06 | 2016-04-01 | 0.687 | 783,645,610 | +9,194 | 64.33% | 538,689,940 |
| 2016-04-05 | 2016-03-31 | 0.696 | 783,636,416 | +4,597 | 64.33% | 545,502,400 |
| 2016-04-01 | 2016-03-30 | 0.714 | 783,631,819 | +82,745 | 64.33% | 559,136,680 |
| 2016-03-31 | 2016-03-29 | 0.687 | 783,549,074 | +78,148 | 64.32% | 538,623,580 |
| 2016-03-30 | 2016-03-24 | 0.696 | 783,470,926 | +13,790 | 64.31% | 545,387,200 |
| 2016-03-29 | 2016-03-23 | 0.705 | 783,457,136 | +9,194 | 64.31% | 552,194,820 |
| 2016-03-23 | 2016-03-21 | 0.731 | 783,447,942 | +11,800,320 | 64.31% | 572,639,760 |
| 2016-03-22 | 2016-03-18 | 0.705 | 771,647,622 | +13,832,164 | 63.34% | 543,871,260 |
| 2016-03-21 | 2016-03-17 | 0.679 | 757,815,458 | +1,167,620 | 62.21% | 514,339,800 |
| 2016-03-18 | 2016-03-16 | 0.687 | 756,647,838 | +4,013,120 | 62.11% | 520,131,260 |
| 2016-03-17 | 2016-03-15 | 0.687 | 752,634,718 | +36,776 | 61.78% | 517,372,580 |
| 2016-03-16 | 2016-03-14 | 0.714 | 752,597,942 | +45,969 | 61.78% | 536,993,400 |
| 2016-03-15 | 2016-03-11 | 0.679 | 752,551,973 | -50,566 | 61.78% | 510,767,400 |
| 2016-03-14 | 2016-03-10 | 0.696 | 752,602,539 | +9,194 | 61.78% | 523,899,200 |
| 2016-03-11 | 2016-03-09 | 0.687 | 752,593,345 | -27,582 | 61.78% | 517,344,140 |
| 2016-03-10 | 2016-03-08 | 0.696 | 752,620,927 | +128,714 | 61.78% | 523,912,000 |
| 2016-03-09 | 2016-03-07 | 0.714 | 752,492,213 | -78,148 | 61.77% | 536,917,960 |
| 2016-03-07 | 2016-03-03 | 0.687 | 752,570,361 | -36,775 | 61.78% | 517,328,340 |
| 2016-02-29 | 2016-02-25 | 0.696 | 752,607,136 | +114,923 | 61.78% | 523,902,400 |
| 2016-02-25 | 2016-02-23 | 0.714 | 752,492,213 | -11,211,913 | 61.77% | 536,917,960 |
| 2016-02-23 | 2016-02-19 | 0.687 | 763,704,126 | +188,474 | 62.69% | 524,981,860 |
| 2016-02-19 | 2016-02-17 | 0.679 | 763,515,652 | -9,194 | 62.68% | 518,208,600 |
| 2016-02-18 | 2016-02-16 | 0.679 | 763,524,846 | +689,540 | 62.68% | 518,214,840 |
| 2016-02-15 | 2016-02-11 | 0.653 | 762,835,306 | +243,637 | 62.62% | 497,833,500 |
| 2016-02-05 | 2016-02-03 | 0.661 | 762,591,669 | +450,499 | 62.60% | 504,310,160 |
| 2016-02-04 | 2016-02-02 | 0.679 | 762,141,170 | -27,581 | 62.56% | 517,275,720 |
| 2016-02-03 | 2016-02-01 | 0.653 | 762,168,751 | -27,582 | 62.57% | 497,398,500 |
| 2016-02-02 | 2016-01-29 | 0.644 | 762,196,333 | +179,280 | 62.57% | 490,784,280 |
| 2016-02-01 | 2016-01-28 | 0.661 | 762,017,053 | +18,388 | 62.55% | 503,930,160 |
| 2016-01-29 | 2016-01-27 | 0.670 | 761,998,665 | +64,357 | 62.55% | 510,548,500 |
| 2016-01-28 | 2016-01-26 | 0.696 | 761,934,308 | +142,505 | 62.55% | 530,395,200 |
| 2016-01-27 | 2016-01-25 | 0.696 | 761,791,803 | +13,791 | 62.53% | 530,296,000 |
| 2016-01-26 | 2016-01-22 | 0.687 | 761,778,012 | -59,760 | 62.53% | 523,657,820 |
| 2016-01-25 | 2016-01-21 | 0.696 | 761,837,772 | +1,213,589 | 62.54% | 530,328,000 |
| 2016-01-22 | 2016-01-20 | 0.714 | 760,624,183 | +2,123,782 | 62.44% | 542,720,280 |
| 2016-01-21 | 2016-01-19 | 0.714 | 758,500,401 | +363,158 | 62.26% | 541,204,920 |
| 2016-01-20 | 2016-01-18 | 0.687 | 758,137,243 | +101,132 | 62.23% | 521,155,100 |
| 2016-01-19 | 2016-01-15 | 0.722 | 758,036,111 | -241,339 | 62.23% | 547,469,660 |
| 2016-01-18 | 2016-01-14 | 0.740 | 758,277,450 | +744,703 | 62.25% | 560,840,200 |
| 2016-01-15 | 2016-01-13 | 0.766 | 757,532,747 | +689,540 | 62.19% | 580,064,320 |
| 2016-01-14 | 2016-01-12 | 0.757 | 756,843,207 | -142,505 | 62.13% | 572,950,680 |
| 2016-01-13 | 2016-01-11 | 0.774 | 756,985,712 | +188,474 | 62.14% | 586,232,320 |
| 2016-01-12 | 2016-01-08 | 0.809 | 756,797,238 | -91,939 | 62.12% | 612,427,320 |
| 2016-01-11 | 2016-01-07 | 0.792 | 756,889,177 | +1,204,396 | 62.13% | 599,329,640 |
| 2016-01-08 | 2016-01-06 | 0.809 | 755,684,781 | -367,754 | 62.03% | 611,527,080 |
| 2016-01-07 | 2016-01-05 | 0.818 | 756,052,535 | +165,489 | 62.06% | 618,403,440 |
| 2016-01-06 | 2016-01-04 | 0.827 | 755,887,046 | +174,683 | 62.05% | 624,845,400 |
| 2016-01-05 | 2015-12-31 | 0.861 | 755,712,363 | +2,293,869 | 62.04% | 651,004,200 |
| 2016-01-04 | 2015-12-29 | 0.809 | 753,418,494 | -216,056 | 61.85% | 609,693,120 |
| 2015-12-30 | 2015-12-28 | 0.827 | 753,634,550 | -3,309,790 | 61.87% | 622,983,400 |
| 2015-12-29 | 2015-12-24 | 0.818 | 756,944,340 | +409,127 | 62.14% | 619,132,880 |
| 2015-12-28 | 2015-12-22 | 0.809 | 756,535,213 | +413,724 | 62.10% | 612,215,280 |
| 2015-12-23 | 2015-12-21 | 0.809 | 756,121,489 | -459,693 | 62.07% | 611,880,480 |
| 2015-12-22 | 2015-12-18 | 0.818 | 756,581,182 | +528,647 | 62.11% | 618,835,840 |
| 2015-12-21 | 2015-12-17 | 0.818 | 756,052,535 | +27,581 | 62.06% | 618,403,440 |
| 2015-12-18 | 2015-12-16 | 0.809 | 756,024,954 | -367,754 | 62.06% | 611,802,360 |
| 2015-12-17 | 2015-12-15 | 0.792 | 756,392,708 | +753,896 | 62.09% | 598,936,520 |
| 2015-12-16 | 2015-12-14 | 0.818 | 755,638,812 | +45,970 | 62.03% | 618,065,040 |
| 2015-12-15 | 2015-12-11 | 0.835 | 755,592,842 | +661,958 | 62.03% | 631,176,960 |
| 2015-12-14 | 2015-12-10 | 0.853 | 754,930,884 | -114,924 | 61.97% | 643,762,000 |
| 2015-12-10 | 2015-12-08 | 0.853 | 755,045,808 | +418,321 | 61.98% | 643,860,000 |
| 2015-12-09 | 2015-12-07 | 0.853 | 754,627,487 | -229,847 | 61.95% | 643,503,280 |
| 2015-12-08 | 2015-12-04 | 0.870 | 754,857,334 | -7,961,883 | 61.97% | 656,836,000 |
| 2015-12-07 | 2015-12-03 | 0.870 | 762,819,217 | -280,413 | 62.62% | 663,764,000 |
| 2015-12-04 | 2015-12-02 | 0.870 | 763,099,630 | +183,878 | 62.64% | 664,008,000 |
| 2015-12-03 | 2015-12-01 | 0.870 | 762,915,752 | +717,121 | 62.63% | 663,848,000 |
| 2015-12-02 | 2015-11-30 | 0.870 | 762,198,631 | +827,447 | 62.57% | 663,224,000 |
| 2015-12-01 | 2015-11-27 | 0.899 | 761,371,184 | +73,551 | 62.50% | 684,477,817 |
| 2015-11-30 | 2015-11-26 | 0.899 | 761,297,633 | +9,834,425 | 62.49% | 684,411,694 |
| 2015-11-27 | 2015-11-25 | 0.917 | 751,463,208 | +290,454 | 62.48% | 688,816,960 |
| 2015-11-26 | 2015-11-24 | 0.917 | 751,172,754 | -394,836 | 62.46% | 688,550,720 |
| 2015-11-23 | 2015-11-19 | 0.899 | 751,567,590 | -108,920 | 62.49% | 675,664,320 |
| 2015-11-17 | 2015-11-13 | 0.899 | 751,676,510 | +1,075,587 | 62.50% | 675,762,240 |
| 2015-11-16 | 2015-11-12 | 0.899 | 750,600,923 | +798,748 | 62.41% | 674,795,280 |
| 2015-11-13 | 2015-11-11 | 0.881 | 749,802,175 | +290,454 | 62.35% | 660,860,000 |
| 2015-11-12 | 2015-11-10 | 0.873 | 749,511,721 | -2,491,550 | 62.32% | 653,997,960 |
| 2015-11-11 | 2015-11-09 | 0.917 | 752,003,271 | +299,531 | 62.53% | 689,312,000 |
| 2015-11-10 | 2015-11-06 | 0.881 | 751,703,740 | -117,997 | 62.50% | 662,536,000 |
| 2015-11-09 | 2015-11-05 | 0.899 | 751,821,737 | +562,754 | 62.51% | 675,892,800 |
| 2015-11-06 | 2015-11-04 | 0.899 | 751,258,983 | +594,523 | 62.47% | 675,386,880 |
| 2015-11-05 | 2015-11-03 | 0.899 | 750,664,460 | -422,066 | 62.42% | 674,852,400 |
| 2015-11-04 | 2015-11-02 | 0.899 | 751,086,526 | -431,142 | 62.45% | 675,231,840 |
| 2015-11-03 | 2015-10-30 | 0.899 | 751,517,668 | -140,689 | 62.49% | 675,619,440 |
| 2015-11-02 | 2015-10-29 | 0.899 | 751,658,357 | -2,291,862 | 62.50% | 675,745,920 |
| 2015-10-30 | 2015-10-28 | 0.917 | 753,950,219 | +916,745 | 62.69% | 691,096,640 |
| 2015-10-29 | 2015-10-27 | 0.952 | 753,033,474 | +4,869,641 | 62.61% | 716,804,640 |
| 2015-10-28 | 2015-10-26 | 0.952 | 748,163,833 | +8,908,765 | 62.21% | 712,169,280 |
| 2015-10-27 | 2015-10-23 | 0.952 | 739,255,068 | -13,615 | 61.47% | 703,689,120 |
| 2015-10-26 | 2015-10-22 | 0.952 | 739,268,683 | -462,911 | 61.47% | 703,702,080 |
| 2015-10-23 | 2015-10-20 | 0.952 | 739,731,594 | -49,922 | 61.51% | 704,142,720 |
| 2015-10-22 | 2015-10-19 | 0.952 | 739,781,516 | +1,202,661 | 61.51% | 704,190,240 |
| 2015-10-20 | 2015-10-16 | 0.952 | 738,578,855 | -308,607 | 61.41% | 703,045,440 |
| 2015-10-19 | 2015-10-15 | 0.934 | 738,887,462 | +90,766 | 61.44% | 690,314,400 |
| 2015-10-15 | 2015-10-13 | 0.934 | 738,796,696 | +5,754,618 | 61.43% | 690,229,600 |
| 2015-10-14 | 2015-10-12 | 0.917 | 733,042,078 | +40,845 | 60.95% | 671,931,520 |
| 2015-10-13 | 2015-10-09 | 0.917 | 733,001,233 | -290,454 | 60.95% | 671,894,080 |
| 2015-10-12 | 2015-10-08 | 0.917 | 733,291,687 | -208,763 | 60.97% | 672,160,320 |
| 2015-10-09 | 2015-10-07 | 0.917 | 733,500,450 | -108,921 | 60.99% | 672,351,680 |
| 2015-10-08 | 2015-10-06 | 0.917 | 733,609,371 | -2,704,851 | 61.00% | 672,451,520 |
| 2015-10-07 | 2015-10-05 | 0.917 | 736,314,222 | +77,151 | 61.22% | 674,930,880 |
| 2015-10-06 | 2015-10-02 | 0.934 | 736,237,071 | -272,300 | 61.22% | 687,838,240 |
| 2015-10-05 | 2015-09-30 | 0.899 | 736,509,371 | +154,303 | 61.24% | 662,126,880 |
| 2015-10-02 | 2015-09-29 | 0.873 | 736,355,068 | +158,842 | 61.23% | 642,517,920 |
| 2015-09-30 | 2015-09-25 | 0.917 | 736,196,226 | +544,602 | 61.21% | 674,822,720 |
| 2015-09-29 | 2015-09-24 | 0.987 | 735,651,624 | -2,455,244 | 61.17% | 726,194,560 |
| 2015-09-25 | 2015-09-23 | 0.952 | 738,106,868 | +81,691 | 61.37% | 702,596,160 |
| 2015-09-24 | 2015-09-22 | 0.952 | 738,025,177 | -508,295 | 61.37% | 702,518,400 |
| 2015-09-23 | 2015-09-21 | 1.005 | 738,533,472 | -117,997 | 61.41% | 742,057,920 |
| 2015-09-22 | 2015-09-18 | 1.022 | 738,651,469 | +13,615 | 61.42% | 755,197,120 |
| 2015-09-21 | 2015-09-17 | 1.005 | 738,637,854 | +6,498,906 | 61.42% | 742,162,800 |
| 2015-09-18 | 2015-09-16 | 0.987 | 732,138,948 | +1,025,666 | 60.88% | 722,727,040 |
| 2015-09-17 | 2015-09-15 | 0.970 | 731,113,282 | +344,914 | 60.79% | 708,826,800 |
| 2015-09-16 | 2015-09-14 | 1.005 | 730,768,368 | -1,465,885 | 60.76% | 734,255,760 |
| 2015-09-15 | 2015-09-11 | 0.934 | 732,234,253 | -2,673,083 | 60.88% | 684,098,560 |
| 2015-09-14 | 2015-09-10 | 0.899 | 734,907,336 | +4,765,259 | 61.11% | 660,686,640 |
| 2015-09-11 | 2015-09-09 | 0.917 | 730,142,077 | -1,987,794 | 60.71% | 669,273,280 |
| 2015-09-10 | 2015-09-08 | 0.952 | 732,129,871 | +667,136 | 60.88% | 696,906,720 |
| 2015-09-08 | 2015-09-04 | 0.917 | 731,462,735 | +81,690 | 60.82% | 670,483,840 |
| 2015-09-07 | 2015-09-02 | 0.899 | 731,381,045 | +730,673 | 60.81% | 657,516,480 |
| 2015-09-04 | 2015-09-01 | 0.899 | 730,650,372 | +331,299 | 60.75% | 656,859,600 |
| 2015-09-01 | 2015-08-28 | 0.855 | 730,319,073 | +58,999 | 60.73% | 624,377,360 |
| 2015-08-31 | 2015-08-27 | 0.846 | 730,260,074 | -90,767 | 60.72% | 617,890,560 |
| 2015-08-28 | 2015-08-26 | 0.758 | 730,350,841 | +54,460 | 60.73% | 553,595,760 |
| 2015-08-27 | 2015-08-25 | 0.776 | 730,296,381 | +549,139 | 60.72% | 566,427,840 |
| 2015-08-26 | 2015-08-24 | 0.802 | 729,747,242 | +1,356,965 | 60.68% | 585,297,440 |
| 2015-08-25 | 2015-08-21 | 0.899 | 728,390,277 | +744,288 | 60.56% | 654,827,760 |
| 2015-08-24 | 2015-08-20 | 0.899 | 727,645,989 | +1,393,271 | 60.50% | 654,158,640 |
| 2015-08-21 | 2015-08-19 | 0.934 | 726,252,718 | +567,293 | 60.39% | 678,510,240 |
| 2015-08-20 | 2015-08-18 | 1.058 | 725,685,425 | +283,646 | 60.34% | 767,524,800 |
| 2015-08-19 | 2015-08-17 | 1.146 | 725,401,779 | -2,695,775 | 60.32% | 831,160,200 |
| 2015-08-18 | 2015-08-14 | 1.163 | 728,097,554 | +544,281,088 | 60.54% | 847,083,600 |
| 2015-08-17 | 2015-08-13 | 1.181 | 183,816,466 | +24,961 | 61.14% | 217,096,080 |
| 2015-08-13 | 2015-08-11 | 1.216 | 183,791,505 | +426,604 | 61.13% | 223,546,199 |
| 2015-08-12 | 2015-08-10 | 1.199 | 183,364,901 | +242,801 | 60.99% | 219,795,040 |
| 2015-08-11 | 2015-08-07 | 1.216 | 183,122,100 | +170,188 | 60.91% | 222,732,000 |
| 2015-08-07 | 2015-08-05 | 1.340 | 182,951,912 | +36,307 | 60.85% | 245,100,000 |
| 2015-08-06 | 2015-08-04 | 1.481 | 182,915,605 | +1,468,153 | 60.84% | 270,846,239 |
| 2015-08-05 | 2015-08-03 | 17.560 | 181,447,452 | +140,689 | 60.35% | 3,186,159,932 |
| 2015-08-04 | 2015-07-31 | 19.059 | 181,306,763 | +136,562,537 | 60.30% | 3,455,467,848 |
| 2015-08-03 | 2015-07-30 | 20.415 | 44,744,226 | -2,802 | 60.26% | 913,449,671 |
| 2015-07-29 | 2015-07-27 | 19.701 | 44,747,028 | +20,173 | 60.27% | 881,566,074 |
| 2015-07-28 | 2015-07-24 | 23.484 | 44,726,855 | -7,285 | 60.24% | 1,050,378,564 |
| 2015-07-27 | 2015-07-23 | 21.985 | 44,734,140 | -39,786 | 60.25% | 983,493,287 |
| 2015-07-24 | 2015-07-22 | 20.415 | 44,773,926 | -14,010 | 60.30% | 914,055,994 |
| 2015-07-23 | 2015-07-21 | 19.701 | 44,787,936 | -11,207 | 60.32% | 882,372,007 |
| 2015-07-22 | 2015-07-20 | 19.273 | 44,799,143 | -1,681 | 60.34% | 863,405,997 |
| 2015-07-21 | 2015-07-17 | 19.130 | 44,800,824 | -14,010 | 60.34% | 857,042,555 |
| 2015-07-20 | 2015-07-16 | 18.630 | 44,814,834 | -5,603 | 60.36% | 834,918,127 |
| 2015-07-17 | 2015-07-15 | 18.559 | 44,820,437 | -14,010 | 60.36% | 831,823,193 |
| 2015-07-16 | 2015-07-14 | 19.273 | 44,834,447 | -33,622 | 60.38% | 864,086,405 |
| 2015-07-15 | 2015-07-13 | 18.202 | 44,868,069 | -107,592 | 60.43% | 816,693,596 |
| 2015-07-14 | 2015-07-10 | 15.561 | 44,975,661 | -47,072 | 60.57% | 699,867,198 |
| 2015-07-13 | 2015-07-09 | 15.133 | 45,022,733 | -56,037 | 60.64% | 681,317,126 |
| 2015-07-10 | 2015-07-08 | 12.634 | 45,078,770 | +103,669 | 60.71% | 569,543,520 |
| 2015-07-09 | 2015-07-07 | 14.133 | 44,975,101 | +20,174 | 60.57% | 635,651,284 |
| 2015-07-08 | 2015-07-06 | 15.061 | 44,954,927 | +316,611 | 60.55% | 677,082,116 |
| 2015-07-07 | 2015-07-03 | 17.131 | 44,638,316 | +304,284 | 60.12% | 764,716,806 |
| 2015-07-06 | 2015-07-02 | 18.416 | 44,334,032 | -11,768 | 59.71% | 816,466,795 |
| 2015-07-03 | 2015-06-30 | 19.630 | 44,345,800 | +34,743 | 59.73% | 870,495,997 |
| 2015-07-02 | 2015-06-29 | 20.058 | 44,311,057 | -91,901 | 59.68% | 888,791,762 |
| 2015-06-29 | 2015-06-25 | 18.845 | 44,402,958 | -87,979 | 59.80% | 836,753,274 |
| 2015-06-26 | 2015-06-24 | 17.346 | 44,490,937 | -5,604 | 59.92% | 771,719,398 |
| 2015-06-25 | 2015-06-23 | 17.346 | 44,496,541 | -29,700 | 59.93% | 771,816,602 |
| 2015-06-23 | 2015-06-19 | 16.632 | 44,526,241 | -10,086 | 59.97% | 740,548,564 |
| 2015-06-22 | 2015-06-18 | 16.917 | 44,536,327 | +6,164 | 59.98% | 753,432,472 |
| 2015-06-19 | 2015-06-17 | 17.346 | 44,530,163 | -10,087 | 59.97% | 772,399,794 |
| 2015-06-18 | 2015-06-16 | 17.274 | 44,540,250 | -21,855 | 59.99% | 769,395,438 |
| 2015-06-17 | 2015-06-15 | 17.774 | 44,562,105 | -57,718 | 60.02% | 792,039,125 |
| 2015-06-16 | 2015-06-12 | 17.488 | 44,619,823 | +11,181,713 | 60.09% | 780,324,995 |
| 2015-06-15 | 2015-06-11 | 16.774 | 33,438,110 | +27,459 | 53.04% | 560,907,407 |
| 2015-06-12 | 2015-06-10 | 16.917 | 33,410,651 | -19,613 | 53.00% | 565,216,556 |
| 2015-06-11 | 2015-06-09 | 17.988 | 33,430,264 | -601,282 | 53.03% | 601,342,554 |
| 2015-06-10 | 2015-06-08 | 16.489 | 34,031,546 | -10,685,782 | 53.98% | 561,145,196 |
| 2015-06-09 | 2015-06-05 | 16.061 | 44,717,328 | +67,805 | 70.93% | 718,190,993 |
| 2015-06-08 | 2015-06-04 | 15.061 | 44,649,523 | +171,474 | 70.82% | 672,482,318 |
| 2015-06-05 | 2015-06-03 | 15.704 | 44,478,049 | +156,345 | 70.55% | 698,473,607 |
| 2015-06-04 | 2015-06-02 | 15.918 | 44,321,704 | -163,629 | 70.30% | 705,509,560 |
| 2015-06-03 | 2015-06-01 | 16.418 | 44,485,333 | -2,684,755 | 70.56% | 730,341,994 |
| 2015-06-02 | 2015-05-29 | 15.989 | 47,170,088 | -998,587 | 74.82% | 754,216,962 |
| 2015-06-01 | 2015-05-28 | 14.633 | 48,168,675 | -68,926 | 76.41% | 704,855,596 |
| 2015-05-29 | 2015-05-27 | 14.633 | 48,237,601 | -29,700 | 76.52% | 705,864,195 |
| 2015-05-28 | 2015-05-26 | 14.776 | 48,267,301 | -14,570 | 76.56% | 713,189,517 |
| 2015-05-27 | 2015-05-22 | 14.276 | 48,281,871 | -36,424 | 76.59% | 689,280,001 |
| 2015-05-26 | 2015-05-21 | 14.490 | 48,318,295 | +21,854 | 76.64% | 700,146,996 |
| 2015-05-22 | 2015-05-20 | 14.490 | 48,296,441 | +47,632 | 76.61% | 699,830,325 |
| 2015-05-21 | 2015-05-19 | 14.133 | 48,248,809 | -71,167 | 76.53% | 681,919,922 |
| 2015-05-20 | 2015-05-18 | 13.848 | 48,319,976 | -17,932 | 76.65% | 669,129,274 |
| 2015-05-19 | 2015-05-15 | 13.848 | 48,337,908 | +17,932 | 76.68% | 669,377,594 |
| 2015-05-18 | 2015-05-14 | 13.848 | 48,319,976 | -80,134 | 76.65% | 669,129,274 |
| 2015-05-15 | 2015-05-13 | 13.777 | 48,400,110 | -560 | 76.77% | 666,784,120 |
| 2015-05-14 | 2015-05-12 | 13.777 | 48,400,670 | -89,660 | 76.78% | 666,791,835 |
| 2015-05-13 | 2015-05-11 | 13.705 | 48,490,330 | +10,086 | 76.92% | 664,565,756 |
| 2015-05-11 | 2015-05-07 | 12.920 | 48,480,244 | +27,459 | 76.90% | 626,361,366 |
| 2015-05-08 | 2015-05-06 | 12.777 | 48,452,785 | -2,802 | 76.86% | 619,089,398 |
| 2015-05-07 | 2015-05-05 | 12.920 | 48,455,587 | +56,037 | 76.86% | 626,042,799 |
| 2015-05-06 | 2015-05-04 | 13.205 | 48,399,550 | -560 | 76.77% | 639,138,005 |
| 2015-05-05 | 2015-04-30 | 13.277 | 48,400,110 | +6,725 | 76.77% | 642,600,240 |
| 2015-05-04 | 2015-04-29 | 13.348 | 48,393,385 | +235,917 | 76.76% | 645,965,314 |
| 2015-04-30 | 2015-04-28 | 13.491 | 48,157,468 | -139,533 | 76.39% | 649,691,283 |
| 2015-04-29 | 2015-04-27 | 13.919 | 48,297,001 | -270,101 | 76.61% | 672,258,599 |
| 2015-04-28 | 2015-04-24 | 14.276 | 48,567,102 | -197,812 | 77.04% | 693,352,006 |
| 2015-04-27 | 2015-04-23 | 14.133 | 48,764,914 | -563,737 | 77.35% | 689,214,243 |
| 2015-04-24 | 2015-04-22 | 13.919 | 49,328,651 | +68,926 | 78.25% | 686,618,406 |
| 2015-04-23 | 2015-04-21 | 13.777 | 49,259,725 | -23,535 | 78.14% | 678,626,606 |
| 2015-04-22 | 2015-04-20 | 13.420 | 49,283,260 | -167,552 | 78.18% | 661,361,436 |
| 2015-04-21 | 2015-04-17 | 12.920 | 49,450,812 | -44,270 | 78.44% | 638,901,037 |
| 2015-04-20 | 2015-04-16 | 12.991 | 49,495,082 | -16,811 | 78.51% | 643,006,002 |
| 2015-04-17 | 2015-04-15 | 12.777 | 49,511,893 | +15,130 | 78.54% | 632,621,799 |
| 2015-04-16 | 2015-04-14 | 12.920 | 49,496,763 | +67,245 | 78.51% | 639,494,720 |
| 2015-04-15 | 2015-04-13 | 12.991 | 49,429,518 | +465,671 | 78.41% | 642,154,240 |
| 2015-04-14 | 2015-04-10 | 13.063 | 48,963,847 | +1,121 | 77.67% | 639,599,643 |
| 2015-04-13 | 2015-04-09 | 13.063 | 48,962,726 | +10,087 | 77.67% | 639,585,000 |
| 2015-04-10 | 2015-04-08 | 13.277 | 48,952,639 | -36,425 | 77.65% | 649,936,076 |
| 2015-04-09 | 2015-04-02 | 13.134 | 48,989,064 | +561 | 77.71% | 643,425,925 |
| 2015-04-08 | 2015-04-01 | 12.849 | 48,988,503 | +48,192 | 77.71% | 629,431,197 |
| 2015-04-02 | 2015-03-31 | 12.849 | 48,940,311 | +7,285 | 77.63% | 628,811,999 |
| 2015-04-01 | 2015-03-30 | 13.063 | 48,933,026 | +17,371 | 77.62% | 639,197,038 |
| 2015-03-31 | 2015-03-27 | 13.277 | 48,915,655 | +6,725 | 77.59% | 649,445,046 |
| 2015-03-30 | 2015-03-26 | 13.205 | 48,908,930 | -5,604 | 77.58% | 645,864,599 |
| 2015-03-27 | 2015-03-25 | 13.562 | 48,914,534 | -680,855 | 77.59% | 663,396,403 |
| 2015-03-26 | 2015-03-24 | 13.348 | 49,595,389 | +14,009 | 78.67% | 662,009,922 |
| 2015-03-25 | 2015-03-23 | 13.491 | 49,581,380 | -34,182 | 78.65% | 668,901,246 |
| 2015-03-24 | 2015-03-20 | 13.205 | 49,615,562 | -38,666 | 78.70% | 655,195,995 |
| 2015-03-23 | 2015-03-19 | 13.562 | 49,654,228 | -77,892 | 78.76% | 673,428,397 |
| 2015-03-20 | 2015-03-18 | 13.848 | 49,732,120 | +11,207 | 78.89% | 688,684,476 |
| 2015-03-19 | 2015-03-17 | 13.991 | 49,720,913 | -119,360 | 78.87% | 695,627,523 |
| 2015-03-18 | 2015-03-16 | 13.491 | 49,840,273 | +11,768 | 79.06% | 672,393,966 |
| 2015-03-17 | 2015-03-13 | 13.134 | 49,828,505 | +8,966 | 79.04% | 654,451,204 |
| 2015-03-16 | 2015-03-12 | 13.205 | 49,819,539 | +22,415 | 79.03% | 657,889,604 |
| 2015-03-13 | 2015-03-11 | 13.420 | 49,797,124 | +54,357 | 78.99% | 668,257,284 |
| 2015-03-12 | 2015-03-10 | 13.777 | 49,742,767 | +37,545 | 78.90% | 685,281,235 |
| 2015-03-11 | 2015-03-09 | 13.134 | 49,705,222 | +86,297 | 78.84% | 652,831,996 |
| 2015-03-10 | 2015-03-06 | 13.063 | 49,618,925 | +29,140 | 78.71% | 648,156,725 |
| 2015-03-09 | 2015-03-05 | 12.634 | 49,589,785 | +47,071 | 78.66% | 626,537,518 |
| 2015-03-06 | 2015-03-04 | 12.634 | 49,542,714 | +3,363 | 78.59% | 625,942,804 |
| 2015-03-04 | 2015-03-02 | 12.849 | 49,539,351 | -172,035 | 78.58% | 636,508,794 |
| 2015-03-03 | 2015-02-27 | 12.634 | 49,711,386 | -158,026 | 78.85% | 628,073,875 |
| 2015-03-02 | 2015-02-26 | 13.063 | 49,869,412 | -142,896 | 79.10% | 651,428,760 |
| 2015-02-27 | 2015-02-25 | 11.778 | 50,012,308 | +29,140 | 79.33% | 589,036,805 |
| 2015-02-25 | 2015-02-23 | 11.350 | 49,983,168 | +60,520 | 79.29% | 567,286,559 |
| 2015-02-24 | 2015-02-18 | 11.421 | 49,922,648 | +1,121 | 79.19% | 570,163,204 |
| 2015-02-23 | 2015-02-16 | 11.564 | 49,921,527 | +108,152 | 79.19% | 577,277,281 |
| 2015-02-17 | 2015-02-13 | 11.278 | 49,813,375 | +9,527 | 79.02% | 561,803,765 |
| 2015-02-16 | 2015-02-12 | 11.207 | 49,803,848 | +8,405 | 79.00% | 558,141,278 |
| 2015-02-13 | 2015-02-11 | 11.207 | 49,795,443 | +16,812 | 78.99% | 558,047,085 |
| 2015-02-10 | 2015-02-06 | 11.421 | 49,778,631 | +39,786 | 78.96% | 568,518,396 |
| 2015-02-09 | 2015-02-05 | 11.421 | 49,738,845 | -10,647 | 78.90% | 568,064,003 |
| 2015-02-06 | 2015-02-04 | 11.564 | 49,749,492 | -560 | 78.91% | 575,287,921 |
| 2015-02-04 | 2015-02-02 | 11.635 | 49,750,052 | +18,492 | 78.92% | 578,845,597 |
| 2015-02-02 | 2015-01-29 | 11.778 | 49,731,560 | +367,045 | 78.89% | 585,730,201 |
| 2015-01-30 | 2015-01-28 | 11.706 | 49,364,515 | -53,796 | 78.30% | 577,883,525 |
| 2015-01-29 | 2015-01-27 | 11.635 | 49,418,311 | +240,401 | 78.39% | 574,985,765 |
| 2015-01-28 | 2015-01-26 | 11.135 | 49,177,910 | +25,217 | 78.01% | 547,616,162 |
| 2015-01-27 | 2015-01-23 | 11.064 | 49,152,693 | +20,173 | 77.97% | 543,826,800 |
| 2015-01-26 | 2015-01-22 | 10.707 | 49,132,520 | +28,580 | 77.94% | 526,068,005 |
| 2015-01-21 | 2015-01-19 | 10.564 | 49,103,940 | +19,613 | 77.89% | 518,751,836 |
| 2015-01-20 | 2015-01-16 | 10.779 | 49,084,327 | +3,922 | 77.86% | 529,055,677 |
| 2015-01-19 | 2015-01-15 | 10.850 | 49,080,405 | -2,802 | 77.85% | 532,516,804 |
| 2015-01-16 | 2015-01-14 | 10.921 | 49,083,207 | +11,208 | 77.86% | 536,050,805 |
| 2015-01-15 | 2015-01-13 | 11.064 | 49,071,999 | +30,821 | 77.84% | 542,933,999 |
| 2015-01-14 | 2015-01-12 | 10.993 | 49,041,178 | +15,690 | 77.79% | 539,092,395 |
| 2015-01-13 | 2015-01-09 | 10.921 | 49,025,488 | +1,121 | 77.77% | 535,420,440 |
| 2015-01-12 | 2015-01-08 | 10.993 | 49,024,367 | +14,570 | 77.76% | 538,907,598 |
| 2015-01-09 | 2015-01-07 | 10.850 | 49,009,797 | +1,681 | 77.74% | 531,750,715 |
| 2015-01-08 | 2015-01-06 | 10.993 | 49,008,116 | +7,285 | 77.74% | 538,728,956 |
| 2015-01-07 | 2015-01-05 | 11.350 | 49,000,831 | -15,131 | 77.73% | 556,137,474 |
| 2015-01-06 | 2015-01-02 | 11.492 | 49,015,962 | +44,830 | 77.75% | 563,306,805 |
| 2015-01-05 | 2014-12-31 | 11.564 | 48,971,132 | +192,209 | 77.68% | 566,287,204 |
| 2015-01-02 | 2014-12-29 | 11.064 | 48,778,923 | +36,424 | 77.38% | 539,691,398 |
| 2014-12-30 | 2014-12-24 | 10.993 | 48,742,499 | +25,217 | 77.32% | 535,809,122 |
| 2014-12-29 | 2014-12-22 | 10.921 | 48,717,282 | +2,802 | 77.28% | 532,054,440 |
| 2014-12-23 | 2014-12-19 | 10.993 | 48,714,480 | +45,390 | 77.27% | 535,501,119 |
| 2014-12-22 | 2014-12-18 | 10.993 | 48,669,090 | +12,889 | 77.20% | 535,002,163 |
| 2014-12-19 | 2014-12-17 | 10.921 | 48,656,201 | +13,449 | 77.18% | 531,387,358 |
| 2014-12-18 | 2014-12-16 | 11.064 | 48,642,752 | +36,424 | 77.16% | 538,184,798 |
| 2014-12-17 | 2014-12-15 | 11.064 | 48,606,328 | +68,366 | 77.10% | 537,781,802 |
| 2014-12-16 | 2014-12-12 | 10.993 | 48,537,962 | +42,028 | 76.99% | 533,560,719 |
| 2014-12-15 | 2014-12-11 | 10.993 | 48,495,934 | +23,536 | 76.93% | 533,098,720 |
| 2014-12-12 | 2014-12-10 | 10.564 | 48,472,398 | +1,120 | 76.89% | 512,079,997 |
| 2014-12-11 | 2014-12-09 | 10.850 | 48,471,278 | +31,381 | 76.89% | 525,907,845 |
| 2014-12-10 | 2014-12-08 | 10.779 | 48,439,897 | +7,846 | 76.84% | 522,109,685 |
| 2014-12-09 | 2014-12-05 | 11.135 | 48,432,051 | -2,802 | 76.82% | 539,310,716 |
| 2014-12-08 | 2014-12-04 | 11.207 | 48,434,853 | +3,922 | 76.83% | 542,799,238 |
| 2014-12-04 | 2014-12-02 | 11.421 | 48,430,931 | +1,121 | 76.82% | 553,126,405 |
| 2014-12-03 | 2014-12-01 | 11.564 | 48,429,810 | +26,338 | 76.82% | 560,027,522 |
| 2014-12-02 | 2014-11-28 | 11.706 | 48,403,472 | +6,164 | 76.78% | 566,633,117 |
| 2014-12-01 | 2014-11-27 | 11.778 | 48,397,308 | +3,362 | 76.77% | 570,015,599 |
| 2014-11-28 | 2014-11-26 | 11.952 | 48,393,946 | -36,424 | 76.76% | 578,388,932 |
| 2014-11-27 | 2014-11-25 | 11.879 | 48,430,370 | +687,323 | 76.82% | 575,316,234 |
| 2014-11-26 | 2014-11-24 | 11.879 | 47,743,047 | -3,866 | 76.85% | 567,151,355 |
| 2014-11-25 | 2014-11-21 | 11.734 | 47,746,913 | +9,388 | 76.86% | 560,280,241 |
| 2014-11-24 | 2014-11-20 | 11.807 | 47,737,525 | +6,627 | 76.84% | 563,627,918 |
| 2014-11-18 | 2014-11-14 | 11.445 | 47,730,898 | -3,866 | 76.83% | 546,262,875 |
| 2014-11-17 | 2014-11-13 | 11.372 | 47,734,764 | -5,522 | 76.84% | 542,849,480 |
| 2014-11-14 | 2014-11-12 | 11.590 | 47,740,286 | -3,866 | 76.85% | 553,286,397 |
| 2014-11-13 | 2014-11-11 | 11.445 | 47,744,152 | +19,880 | 76.85% | 546,414,562 |
| 2014-11-12 | 2014-11-10 | 11.372 | 47,724,272 | -21,537 | 76.82% | 542,730,162 |
| 2014-11-11 | 2014-11-07 | 11.662 | 47,745,809 | -18,223 | 76.85% | 556,808,846 |
| 2014-11-10 | 2014-11-06 | 11.517 | 47,764,032 | +1,657 | 76.88% | 550,101,841 |
| 2014-11-07 | 2014-11-05 | 11.734 | 47,762,375 | -27,059 | 76.88% | 560,461,677 |
| 2014-11-06 | 2014-11-04 | 11.734 | 47,789,434 | -4,970 | 76.92% | 560,779,198 |
| 2014-11-05 | 2014-11-03 | 11.952 | 47,794,404 | -11,045 | 76.93% | 571,223,398 |
| 2014-11-04 | 2014-10-31 | 11.807 | 47,805,449 | +40,313 | 76.95% | 564,429,884 |
| 2014-11-03 | 2014-10-30 | 11.734 | 47,765,136 | +62,953 | 76.89% | 560,494,076 |
| 2014-10-31 | 2014-10-29 | 11.517 | 47,702,183 | +23,194 | 76.78% | 549,389,522 |
| 2014-10-30 | 2014-10-28 | 11.445 | 47,678,989 | -43,626 | 76.75% | 545,668,795 |
| 2014-10-29 | 2014-10-27 | 11.010 | 47,722,615 | -2,761 | 76.82% | 525,427,519 |
| 2014-10-28 | 2014-10-24 | 11.227 | 47,725,376 | -14,910 | 76.82% | 535,828,797 |
| 2014-10-27 | 2014-10-23 | 11.517 | 47,740,286 | -45,835 | 76.85% | 549,828,357 |
| 2014-10-24 | 2014-10-22 | 11.662 | 47,786,121 | +6,075 | 76.92% | 557,278,962 |
| 2014-10-22 | 2014-10-20 | 11.590 | 47,780,046 | +4,417 | 76.91% | 553,747,196 |
| 2014-10-20 | 2014-10-16 | 11.517 | 47,775,629 | +6,075 | 76.90% | 550,235,405 |
| 2014-10-16 | 2014-10-14 | 11.952 | 47,769,554 | -8,836 | 76.89% | 570,926,399 |
| 2014-10-15 | 2014-10-13 | 11.155 | 47,778,390 | -2,761 | 76.91% | 532,963,203 |
| 2014-10-14 | 2014-10-10 | 11.227 | 47,781,151 | -27,611 | 76.91% | 536,455,002 |
| 2014-10-13 | 2014-10-09 | 11.300 | 47,808,762 | -24,298 | 76.96% | 540,228,000 |
| 2014-10-10 | 2014-10-08 | 10.720 | 47,833,060 | +11,597 | 76.99% | 512,784,482 |
| 2014-10-08 | 2014-10-06 | 10.648 | 47,821,463 | +27,611 | 76.98% | 509,196,238 |
| 2014-10-07 | 2014-10-03 | 10.503 | 47,793,852 | -366,676 | 76.93% | 501,978,400 |
| 2014-10-06 | 2014-09-30 | 10.431 | 48,160,528 | -37,552 | 77.52% | 502,341,115 |
| 2014-10-03 | 2014-09-29 | 10.720 | 48,198,080 | +9,388 | 77.58% | 516,697,604 |
| 2014-09-30 | 2014-09-26 | 11.082 | 48,188,692 | -35,342 | 77.57% | 534,049,561 |
| 2014-09-24 | 2014-09-22 | 11.372 | 48,224,034 | -49,148 | 77.62% | 548,413,558 |
| 2014-09-23 | 2014-09-19 | 11.445 | 48,273,182 | +2,209 | 77.70% | 552,469,119 |
| 2014-09-22 | 2014-09-18 | 11.445 | 48,270,973 | +2,209 | 77.70% | 552,443,838 |
| 2014-09-19 | 2014-09-17 | 11.300 | 48,268,764 | +6,074 | 77.70% | 545,425,917 |
| 2014-09-18 | 2014-09-16 | 11.082 | 48,262,690 | +127,012 | 77.69% | 534,869,642 |
| 2014-09-17 | 2014-09-15 | 11.300 | 48,135,678 | +10,492 | 77.48% | 543,922,076 |
| 2014-09-16 | 2014-09-12 | 11.517 | 48,125,186 | +8,283 | 77.46% | 554,261,278 |
| 2014-09-15 | 2014-09-11 | 11.445 | 48,116,903 | +9,940 | 77.45% | 550,680,562 |
| 2014-09-12 | 2014-09-10 | 11.662 | 48,106,963 | +8,836 | 77.44% | 561,020,603 |
| 2014-09-11 | 2014-09-08 | 11.952 | 48,098,127 | -28,164 | 77.42% | 574,853,398 |
| 2014-09-10 | 2014-09-05 | 11.879 | 48,126,291 | -32,029 | 77.47% | 571,704,005 |
| 2014-09-08 | 2014-09-04 | 11.879 | 48,158,320 | +1,200,535 | 77.52% | 572,084,485 |
| 2014-09-05 | 2014-09-03 | 11.952 | 46,957,785 | -6,075 | 75.59% | 561,224,396 |
| 2014-09-04 | 2014-09-02 | 11.952 | 46,963,860 | -15,462 | 75.60% | 561,297,002 |
| 2014-09-03 | 2014-09-01 | 12.024 | 46,979,322 | +4,418 | 75.62% | 564,884,719 |
| 2014-09-02 | 2014-08-29 | 11.952 | 46,974,904 | -91,669 | 75.61% | 561,428,996 |
| 2014-09-01 | 2014-08-28 | 12.531 | 47,066,573 | +489,822 | 75.76% | 589,798,515 |
| 2014-08-29 | 2014-08-27 | 12.386 | 46,576,751 | -16,567 | 74.97% | 576,912,959 |
| 2014-08-28 | 2014-08-26 | 12.169 | 46,593,318 | -39,760 | 75.00% | 566,993,283 |
| 2014-08-27 | 2014-08-25 | 13.038 | 46,633,078 | +244,635 | 75.06% | 608,011,202 |
| 2014-08-26 | 2014-08-22 | 11.590 | 46,388,443 | +1,657 | 74.67% | 537,619,202 |
| 2014-08-25 | 2014-08-21 | 11.300 | 46,386,786 | +19,328 | 74.67% | 524,159,999 |
| 2014-08-22 | 2014-08-20 | 11.227 | 46,367,458 | +14,910 | 74.64% | 520,582,997 |
| 2014-08-21 | 2014-08-19 | 11.300 | 46,352,548 | +20,984 | 74.61% | 523,773,117 |
| 2014-08-20 | 2014-08-18 | 11.227 | 46,331,564 | +46,939 | 74.58% | 520,180,003 |
| 2014-08-19 | 2014-08-15 | 10.938 | 46,284,625 | -3,865 | 74.50% | 506,242,603 |
| 2014-08-18 | 2014-08-14 | 10.865 | 46,288,490 | +33,685 | 74.51% | 502,931,997 |
| 2014-08-15 | 2014-08-13 | 10.720 | 46,254,805 | +12,149 | 74.45% | 495,865,124 |
| 2014-08-14 | 2014-08-12 | 10.793 | 46,242,656 | +20,433 | 74.43% | 499,084,443 |
| 2014-08-13 | 2014-08-11 | 10.865 | 46,222,223 | +45,834 | 74.40% | 502,211,995 |
| 2014-08-12 | 2014-08-08 | 10.793 | 46,176,389 | +61,297 | 74.33% | 498,369,241 |
| 2014-08-11 | 2014-08-07 | 10.286 | 46,115,092 | +1,657 | 74.23% | 474,325,439 |
| 2014-08-08 | 2014-08-06 | 10.431 | 46,113,435 | +13,805 | 74.23% | 480,988,796 |
| 2014-08-07 | 2014-08-05 | 10.575 | 46,099,630 | +18,224 | 74.20% | 487,523,202 |
| 2014-08-06 | 2014-08-04 | 10.358 | 46,081,406 | +1,656 | 74.18% | 477,316,835 |
| 2014-08-04 | 2014-07-31 | 10.648 | 46,079,750 | +41,417 | 74.17% | 490,650,722 |
| 2014-07-31 | 2014-07-29 | 10.358 | 46,038,333 | +13,806 | 74.11% | 476,870,680 |
| 2014-07-30 | 2014-07-28 | 10.575 | 46,024,527 | +141,921 | 74.08% | 486,728,956 |
| 2014-07-29 | 2014-07-25 | 10.431 | 45,882,606 | +7,731 | 73.86% | 478,581,121 |
| 2014-07-18 | 2014-07-16 | 10.503 | 45,874,875 | +55,223 | 73.84% | 481,823,402 |
| 2014-07-17 | 2014-07-15 | 10.992 | 45,819,652 | -69,028 | 73.75% | 503,645,538 |
| 2014-07-16 | 2014-07-14 | 10.992 | 45,888,680 | +829,913 | 73.86% | 504,404,288 |
| 2014-07-11 | 2014-07-09 | 10.844 | 45,058,767 | -25,484 | 73.87% | 488,633,878 |
| 2014-07-10 | 2014-07-08 | 10.844 | 45,084,251 | -83,502 | 73.91% | 488,910,236 |
| 2014-07-07 | 2014-07-03 | 10.549 | 45,167,753 | +52,053 | 74.05% | 476,487,442 |
| 2014-07-04 | 2014-07-02 | 10.623 | 45,115,700 | +13,013 | 73.96% | 479,266,560 |
| 2014-07-03 | 2014-06-30 | 10.697 | 45,102,687 | +35,787 | 73.94% | 482,455,603 |
| 2014-07-02 | 2014-06-27 | 10.918 | 45,066,900 | -543 | 73.88% | 492,046,715 |
| 2014-06-30 | 2014-06-26 | 10.844 | 45,067,443 | -5,422 | 73.88% | 488,727,964 |
| 2014-06-25 | 2014-06-23 | 10.623 | 45,072,865 | +13,556 | 73.89% | 478,811,522 |
| 2014-06-23 | 2014-06-19 | 10.623 | 45,059,309 | +34,159 | 73.87% | 478,667,516 |
| 2014-06-19 | 2014-06-17 | 10.771 | 45,025,150 | -14,640 | 73.81% | 484,947,763 |
| 2014-06-18 | 2014-06-16 | 10.844 | 45,039,790 | -5,422 | 73.84% | 488,428,084 |
| 2014-06-17 | 2014-06-13 | 10.992 | 45,045,212 | -17,351 | 73.85% | 495,132,963 |
| 2014-06-16 | 2014-06-12 | 10.549 | 45,062,563 | -6,506 | 73.87% | 475,377,763 |
| 2014-06-13 | 2014-06-11 | 10.476 | 45,069,069 | -1,085 | 73.88% | 472,121,597 |
| 2014-06-12 | 2014-06-10 | 10.549 | 45,070,154 | +8,134 | 73.89% | 475,457,843 |
| 2014-05-29 | 2014-05-27 | 10.476 | 45,062,020 | -6,507 | 73.87% | 472,047,755 |
| 2014-05-28 | 2014-05-26 | 10.623 | 45,068,527 | +11,386 | 73.88% | 478,765,439 |
| 2014-05-27 | 2014-05-23 | 10.697 | 45,057,141 | +4,338 | 73.86% | 481,968,405 |
| 2014-05-23 | 2014-05-21 | 10.697 | 45,052,803 | +34,160 | 73.86% | 481,922,002 |
| 2014-05-22 | 2014-05-20 | 10.549 | 45,018,643 | +40,124 | 73.80% | 474,914,438 |
| 2014-05-21 | 2014-05-19 | 10.402 | 44,978,519 | +16,809 | 73.74% | 467,854,919 |
| 2014-05-20 | 2014-05-16 | 10.476 | 44,961,710 | +22,231 | 73.71% | 470,996,956 |
| 2014-05-19 | 2014-05-15 | 10.549 | 44,939,479 | +19,519 | 73.67% | 474,079,315 |
| 2014-05-16 | 2014-05-14 | 10.476 | 44,919,960 | +18,978 | 73.64% | 470,559,604 |
| 2014-05-15 | 2014-05-13 | 10.402 | 44,900,982 | +14,640 | 73.61% | 467,048,399 |
| 2014-05-14 | 2014-05-12 | 10.328 | 44,886,342 | +2,711 | 73.58% | 463,584,798 |
| 2014-05-13 | 2014-05-09 | 10.180 | 44,883,631 | +8,133 | 73.58% | 456,934,559 |
| 2014-05-12 | 2014-05-08 | 10.328 | 44,875,498 | +16,267 | 73.57% | 463,472,801 |
| 2014-05-07 | 2014-05-02 | 10.623 | 44,859,231 | -37,956 | 73.54% | 476,542,076 |
| 2014-05-05 | 2014-04-30 | 10.697 | 44,897,187 | +52,053 | 73.60% | 480,257,405 |
| 2014-05-02 | 2014-04-29 | 10.623 | 44,845,134 | +11,387 | 73.52% | 476,392,323 |
| 2014-04-30 | 2014-04-28 | 10.623 | 44,833,747 | +2,711 | 73.50% | 476,271,358 |
| 2014-04-29 | 2014-04-25 | 10.771 | 44,831,036 | +10,302 | 73.49% | 482,857,039 |
| 2014-04-25 | 2014-04-23 | 10.623 | 44,820,734 | +8,675 | 73.48% | 476,133,120 |
| 2014-04-24 | 2014-04-22 | 10.844 | 44,812,059 | +33,618 | 73.46% | 485,958,485 |
| 2014-04-23 | 2014-04-17 | 10.844 | 44,778,441 | +23,315 | 73.41% | 485,593,919 |
| 2014-04-22 | 2014-04-16 | 11.139 | 44,755,126 | +193,029 | 73.37% | 498,547,643 |
| 2014-04-16 | 2014-04-14 | 10.328 | 44,562,097 | +27,111 | 73.05% | 460,236,005 |
| 2014-04-15 | 2014-04-11 | 10.476 | 44,534,986 | +10,845 | 73.01% | 466,526,804 |
| 2014-04-14 | 2014-04-10 | 10.623 | 44,524,141 | +9,760 | 72.99% | 472,982,397 |
| 2014-04-11 | 2014-04-09 | 10.623 | 44,514,381 | +542 | 72.98% | 472,878,716 |
| 2014-04-09 | 2014-04-07 | 10.623 | 44,513,839 | +7,049 | 72.97% | 472,872,958 |
| 2014-04-08 | 2014-04-04 | 10.771 | 44,506,790 | +8,133 | 72.96% | 479,364,716 |
| 2014-04-03 | 2014-04-01 | 10.328 | 44,498,657 | -41,751 | 72.95% | 459,580,799 |
| 2014-04-02 | 2014-03-31 | 10.549 | 44,540,408 | +2,711 | 73.02% | 469,869,402 |
| 2014-04-01 | 2014-03-28 | 10.549 | 44,537,697 | +542 | 73.01% | 469,840,803 |
| 2014-03-31 | 2014-03-27 | 10.623 | 44,537,155 | +4,880 | 73.01% | 473,120,645 |
| 2014-03-26 | 2014-03-24 | 10.918 | 44,532,275 | +10,303 | 73.00% | 486,209,605 |
| 2014-03-25 | 2014-03-21 | 11.066 | 44,521,972 | -4,880 | 72.99% | 492,665,995 |
| 2014-03-24 | 2014-03-20 | 10.771 | 44,526,852 | +59,643 | 73.00% | 479,580,796 |
| 2014-03-20 | 2014-03-18 | 10.844 | 44,467,209 | -94,888 | 72.90% | 482,218,805 |
| 2014-03-19 | 2014-03-17 | 11.066 | 44,562,097 | +2,712 | 73.05% | 493,110,005 |
| 2014-03-18 | 2014-03-14 | 10.771 | 44,559,385 | +13,555 | 73.05% | 479,931,195 |
| 2014-03-14 | 2014-03-12 | 11.066 | 44,545,830 | -14,640 | 73.03% | 492,930,000 |
| 2014-03-13 | 2014-03-11 | 11.066 | 44,560,470 | +32,533 | 73.05% | 493,092,002 |
| 2014-03-11 | 2014-03-07 | 11.287 | 44,527,937 | +48,800 | 73.00% | 502,586,642 |
| 2014-03-10 | 2014-03-06 | 11.287 | 44,479,137 | +6,777,711 | 72.92% | 502,035,836 |
| 2014-03-07 | 2014-03-05 | 11.435 | 37,701,426 | +51,511 | 61.81% | 431,098,400 |
| 2014-03-05 | 2014-03-03 | 11.508 | 37,649,915 | -13,556 | 61.72% | 433,286,876 |
| 2014-03-03 | 2014-02-27 | 11.435 | 37,663,471 | +48,800 | 69.46% | 430,664,402 |
| 2014-02-28 | 2014-02-26 | 11.508 | 37,614,671 | +2,169 | 69.37% | 432,881,277 |
| 2014-02-27 | 2014-02-25 | 11.582 | 37,612,502 | -4,361,593 | 69.37% | 435,631,035 |
| 2014-02-26 | 2014-02-24 | 11.656 | 41,974,095 | +156,158 | 77.41% | 489,243,838 |
| 2014-02-25 | 2014-02-21 | 11.066 | 41,817,937 | +26,027 | 77.12% | 462,744,003 |
| 2014-02-24 | 2014-02-20 | 10.918 | 41,791,910 | +30,364 | 77.08% | 456,289,916 |
| 2014-02-21 | 2014-02-19 | 10.992 | 41,761,546 | +85,128 | 77.02% | 459,039,198 |
| 2014-02-20 | 2014-02-18 | 11.287 | 41,676,418 | +18,977 | 76.86% | 470,401,559 |
| 2014-02-19 | 2014-02-17 | 11.435 | 41,657,441 | +93,804 | 76.83% | 476,333,605 |
| 2014-02-18 | 2014-02-14 | 10.992 | 41,563,637 | +2,711 | 76.65% | 456,863,800 |
| 2014-02-17 | 2014-02-13 | 11.287 | 41,560,926 | +22,773 | 76.65% | 469,098,001 |
| 2014-02-13 | 2014-02-11 | 10.697 | 41,538,153 | +26,569 | 76.61% | 444,326,402 |
| 2014-02-12 | 2014-02-10 | 10.697 | 41,511,584 | +136,096 | 76.56% | 444,042,198 |
| 2014-02-11 | 2014-02-07 | 10.844 | 41,375,488 | -27,653 | 76.31% | 448,691,043 |
| 2014-02-10 | 2014-02-06 | 11.066 | 41,403,141 | +5,422 | 76.36% | 458,154,002 |
| 2014-02-07 | 2014-02-05 | 11.213 | 41,397,719 | -31,990 | 76.35% | 464,201,924 |
| 2014-02-06 | 2014-02-04 | 11.361 | 41,429,709 | -17,351 | 76.41% | 470,673,275 |
| 2014-02-05 | 2014-01-30 | 11.213 | 41,447,060 | +40,583,308 | 76.44% | 464,755,196 |
| 2014-02-04 | 2014-01-28 | 10.697 | 863,752 | +59,644 | 1.59% | 9,239,405 |
| 2014-01-29 | 2014-01-27 | 10.402 | 804,108 | +106,817 | 1.48% | 8,364,123 |
| 2014-01-28 | 2014-01-24 | 10.623 | 697,291 | +17,893 | 1.29% | 7,407,361 |
| 2014-01-27 | 2014-01-23 | 10.107 | 679,398 | -8,133 | 1.25% | 6,866,442 |
| 2014-01-24 | 2014-01-22 | 10.180 | 687,531 | -55,306 | 1.27% | 6,999,360 |
| 2014-01-23 | 2014-01-21 | 9.590 | 742,837 | -1,627 | 1.37% | 7,123,998 |
| 2014-01-22 | 2014-01-20 | 9.738 | 744,464 | +46,089 | 1.37% | 7,249,442 |
| 2014-01-21 | 2014-01-17 | 9.516 | 698,375 | +168,087 | 1.29% | 6,646,076 |
| 2014-01-20 | 2014-01-16 | 9.000 | 530,288 | +200,620 | 0.98% | 4,772,639 |
| 2014-01-17 | 2014-01-15 | 8.631 | 329,668 | +135,554 | 0.61% | 2,845,441 |
| 2014-01-16 | 2014-01-14 | 7.156 | 194,114 | +63,440 | 0.36% | 1,389,042 |
| 2014-01-03 | 2013-12-31 | 7.303 | 130,674 | +113,865 | 0.24% | 954,358 |
| 2013-11-04 | 2013-10-31 | 7.156 | 16,809 | -4,880 | 0.03% | 120,282 |
| 2013-10-30 | 2013-10-28 | 7.082 | 21,689 | -15,724 | 0.04% | 153,602 |
| 2013-10-23 | 2013-10-21 | 7.230 | 37,413 | -5,422 | 0.07% | 270,480 |
| 2013-10-18 | 2013-10-16 | 7.230 | 42,835 | -5,422 | 0.08% | 309,679 |
| 2013-10-07 | 2013-10-03 | 7.451 | 48,257 | +2,711 | 0.09% | 359,558 |
| 2013-10-04 | 2013-10-02 | 7.451 | 45,546 | -70,488 | 0.08% | 339,358 |
| 2013-10-03 | 2013-09-30 | 7.303 | 116,034 | -8,134 | 0.21% | 847,437 |
| 2013-09-30 | 2013-09-26 | 7.082 | 124,168 | +2,711 | 0.23% | 879,362 |
| 2013-09-27 | 2013-09-25 | 7.082 | 121,457 | -21,688 | 0.22% | 860,163 |
| 2013-09-24 | 2013-09-19 | 7.525 | 143,145 | +8,133 | 0.26% | 1,077,118 |
| 2013-09-23 | 2013-09-18 | 7.746 | 135,012 | +21,689 | 0.25% | 1,045,800 |
| 2013-09-19 | 2013-09-17 | 6.934 | 113,323 | +2,169 | 0.21% | 785,838 |
| 2013-09-17 | 2013-09-13 | 6.639 | 111,154 | +8,133 | 0.20% | 737,997 |
| 2013-09-16 | 2013-09-12 | 6.639 | 103,021 | +10,844 | 0.19% | 683,999 |
| 2013-09-13 | 2013-09-11 | 6.566 | 92,177 | +54,764 | 0.17% | 605,201 |
| 2013-05-22 | 2013-05-20 | 8.631 | 37,413 | +37,413 | 0.07% | 322,920 |
| 2013-03-14 | 2013-03-12 | 9.664 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy