History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 4,603,440 | +0 | 0.24% | 1,127,843 |
| 2025-10-13 | 2025-10-09 | 0.245 | 4,603,440 | +0 | 0.24% | 1,127,843 |
| 2025-10-10 | 2025-10-08 | 0.245 | 4,603,440 | +0 | 0.24% | 1,127,843 |
| 2025-10-09 | 2025-10-06 | 0.245 | 4,603,440 | +0 | 0.24% | 1,127,843 |
| 2025-10-08 | 2025-10-03 | 0.245 | 4,603,440 | +0 | 0.24% | 1,127,843 |
| 2025-10-06 | 2025-10-02 | 0.245 | 4,603,440 | +0 | 0.24% | 1,127,843 |
| 2025-10-03 | 2025-09-30 | 0.245 | 4,603,440 | +0 | 0.24% | 1,127,843 |
| 2025-10-02 | 2025-09-29 | 0.245 | 4,603,440 | +0 | 0.24% | 1,127,843 |
| 2025-09-30 | 2025-09-26 | 0.243 | 4,603,440 | +0 | 0.24% | 1,118,636 |
| 2025-09-29 | 2025-09-25 | 0.241 | 4,603,440 | +0 | 0.24% | 1,109,429 |
| 2025-09-26 | 2025-09-24 | 0.243 | 4,603,440 | +0 | 0.24% | 1,118,636 |
| 2025-09-25 | 2025-09-23 | 0.242 | 4,603,440 | +0 | 0.24% | 1,114,032 |
| 2025-09-24 | 2025-09-22 | 0.238 | 4,603,440 | +0 | 0.24% | 1,095,619 |
| 2025-09-23 | 2025-09-19 | 0.240 | 4,603,440 | +0 | 0.24% | 1,104,826 |
| 2025-09-22 | 2025-09-18 | 0.235 | 4,603,440 | +0 | 0.24% | 1,081,808 |
| 2025-09-19 | 2025-09-17 | 0.240 | 4,603,440 | +0 | 0.24% | 1,104,826 |
| 2025-09-18 | 2025-09-16 | 0.243 | 4,603,440 | +0 | 0.24% | 1,118,636 |
| 2025-09-17 | 2025-09-15 | 0.242 | 4,603,440 | +0 | 0.24% | 1,114,032 |
| 2025-09-16 | 2025-09-12 | 0.242 | 4,603,440 | +0 | 0.24% | 1,114,032 |
| 2025-09-15 | 2025-09-11 | 0.240 | 4,603,440 | +0 | 0.24% | 1,104,826 |
| 2025-09-12 | 2025-09-10 | 0.240 | 4,603,440 | +0 | 0.24% | 1,104,826 |
| 2025-09-11 | 2025-09-09 | 0.238 | 4,603,440 | +0 | 0.24% | 1,095,619 |
| 2025-09-10 | 2025-09-08 | 0.238 | 4,603,440 | +0 | 0.24% | 1,095,619 |
| 2025-09-09 | 2025-09-05 | 0.228 | 4,603,440 | +0 | 0.24% | 1,049,584 |
| 2025-09-08 | 2025-09-04 | 0.234 | 4,603,440 | +0 | 0.24% | 1,077,205 |
| 2025-09-05 | 2025-09-03 | 0.233 | 4,603,440 | +0 | 0.24% | 1,072,602 |
| 2025-09-04 | 2025-09-02 | 0.233 | 4,603,440 | +0 | 0.24% | 1,072,602 |
| 2025-09-03 | 2025-09-01 | 0.231 | 4,603,440 | +0 | 0.24% | 1,063,395 |
| 2025-09-02 | 2025-08-29 | 0.231 | 4,603,440 | +0 | 0.24% | 1,063,395 |
| 2025-09-01 | 2025-08-28 | 0.241 | 4,603,440 | +0 | 0.24% | 1,109,429 |
| 2025-08-29 | 2025-08-27 | 0.238 | 4,603,440 | +0 | 0.24% | 1,095,619 |
| 2025-08-28 | 2025-08-26 | 0.241 | 4,603,440 | +0 | 0.24% | 1,109,429 |
| 2025-08-27 | 2025-08-25 | 0.240 | 4,603,440 | +0 | 0.24% | 1,104,826 |
| 2025-08-26 | 2025-08-22 | 0.238 | 4,603,440 | +0 | 0.24% | 1,095,619 |
| 2025-08-25 | 2025-08-21 | 0.238 | 4,603,440 | +0 | 0.24% | 1,095,619 |
| 2025-08-22 | 2025-08-20 | 0.233 | 4,603,440 | +0 | 0.24% | 1,072,602 |
| 2025-08-21 | 2025-08-19 | 0.233 | 4,603,440 | +0 | 0.24% | 1,072,602 |
| 2025-08-20 | 2025-08-18 | 0.233 | 4,603,440 | +0 | 0.24% | 1,072,602 |
| 2025-08-19 | 2025-08-15 | 0.233 | 4,603,440 | +0 | 0.24% | 1,072,602 |
| 2025-08-18 | 2025-08-14 | 0.232 | 4,603,440 | +0 | 0.24% | 1,067,998 |
| 2025-08-15 | 2025-08-13 | 0.228 | 4,603,440 | +0 | 0.24% | 1,049,584 |
| 2025-08-14 | 2025-08-12 | 0.228 | 4,603,440 | +0 | 0.24% | 1,049,584 |
| 2025-08-13 | 2025-08-11 | 0.226 | 4,603,440 | +0 | 0.24% | 1,040,377 |
| 2025-08-12 | 2025-08-08 | 0.226 | 4,603,440 | +0 | 0.24% | 1,040,377 |
| 2025-08-11 | 2025-08-07 | 0.225 | 4,603,440 | +0 | 0.24% | 1,035,774 |
| 2025-08-08 | 2025-08-06 | 0.229 | 4,603,440 | -672,000 | 0.24% | 1,054,188 |
| 2025-08-05 | 2025-08-01 | 0.228 | 5,275,440 | -192,000 | 0.27% | 1,204,961 |
| 2025-08-04 | 2025-07-31 | 0.232 | 5,467,440 | +201,301 | 0.28% | 1,265,845 |
| 2025-08-01 | 2025-07-30 | 0.232 | 5,266,139 | -292,807 | 0.28% | 1,219,239 |
| 2025-07-31 | 2025-07-29 | 0.230 | 5,558,946 | -608,731 | 0.30% | 1,281,260 |
| 2025-07-30 | 2025-07-28 | 0.229 | 6,167,677 | -192,636 | 0.33% | 1,415,160 |
| 2025-06-17 | 2025-06-13 | 0.209 | 6,360,313 | -362,157 | 0.34% | 1,327,291 |
| 2025-06-16 | 2025-06-12 | 0.207 | 6,722,470 | -46,232 | 0.36% | 1,388,909 |
| 2025-06-13 | 2025-06-11 | 0.205 | 6,768,702 | -100,171 | 0.37% | 1,384,406 |
| 2025-06-12 | 2025-06-10 | 0.208 | 6,868,873 | -547,088 | 0.37% | 1,426,288 |
| 2025-06-06 | 2025-06-04 | 0.196 | 7,415,961 | -277,396 | 0.40% | 1,455,194 |
| 2025-06-05 | 2025-06-03 | 0.193 | 7,693,357 | -508,560 | 0.42% | 1,485,664 |
| 2025-06-04 | 2025-06-02 | 0.193 | 8,201,917 | -408,389 | 0.44% | 1,583,872 |
| 2025-06-03 | 2025-05-30 | 0.193 | 8,610,306 | -624,142 | 0.46% | 1,662,736 |
| 2025-06-02 | 2025-05-29 | 0.193 | 9,234,448 | -585,614 | 0.50% | 1,783,264 |
| 2025-05-30 | 2025-05-28 | 0.188 | 9,820,062 | -2,072,768 | 0.53% | 1,845,375 |
| 2025-05-28 | 2025-05-26 | 0.188 | 11,892,830 | -215,752 | 0.64% | 2,234,887 |
| 2025-05-27 | 2025-05-23 | 0.190 | 12,108,582 | -924,655 | 0.65% | 2,300,573 |
| 2025-05-26 | 2025-05-22 | 0.208 | 13,033,237 | -53,938 | 0.70% | 2,706,288 |
| 2025-05-20 | 2025-05-16 | 0.212 | 13,087,175 | -1,363,866 | 0.71% | 2,771,838 |
| 2025-05-14 | 2025-05-12 | 0.211 | 14,451,041 | +246,575 | 0.78% | 3,045,698 |
| 2025-03-31 | 2025-03-27 | 0.222 | 14,204,466 | +493,149 | 0.77% | 3,155,952 |
| 2025-03-24 | 2025-03-20 | 0.235 | 13,711,317 | -38,527 | 0.74% | 3,217,209 |
| 2025-02-27 | 2025-02-25 | 0.229 | 13,749,844 | -15,411 | 0.74% | 3,154,872 |
| 2025-01-23 | 2025-01-21 | 0.260 | 13,765,255 | -932,360 | 0.74% | 3,572,860 |
| 2024-12-03 | 2024-11-29 | 0.228 | 14,697,615 | +177,225 | 0.79% | 3,357,077 |
| 2024-11-07 | 2024-11-05 | 0.231 | 14,520,390 | +422,412 | 0.78% | 3,353,862 |
| 2024-10-23 | 2024-10-21 | 0.225 | 14,097,978 | +37,406 | 0.78% | 3,165,842 |
| 2024-10-02 | 2024-09-27 | 0.227 | 14,060,572 | +493,766 | 0.78% | 3,187,513 |
| 2024-09-19 | 2024-09-16 | 0.235 | 13,566,806 | -29,926 | 0.75% | 3,191,637 |
| 2024-08-12 | 2024-08-08 | 0.257 | 13,596,732 | +432,365 | 0.75% | 3,498,953 |
| 2024-02-29 | 2024-02-27 | 0.265 | 13,164,367 | +152,111 | 0.75% | 3,489,466 |
| 2024-02-28 | 2024-02-26 | 0.262 | 13,012,256 | +65,191 | 0.75% | 3,406,031 |
| 2024-02-27 | 2024-02-23 | 0.264 | 12,947,065 | +65,191 | 0.74% | 3,417,566 |
| 2024-02-14 | 2024-02-07 | 0.264 | 12,881,874 | +449,090 | 0.74% | 3,400,358 |
| 2024-01-25 | 2024-01-23 | 0.262 | 12,432,784 | +181,085 | 0.71% | 3,254,351 |
| 2024-01-24 | 2024-01-22 | 0.255 | 12,251,699 | +115,894 | 0.70% | 3,125,763 |
| 2024-01-19 | 2024-01-17 | 0.258 | 12,135,805 | +181,085 | 0.70% | 3,136,405 |
| 2024-01-02 | 2023-12-28 | 0.257 | 11,954,720 | +181,085 | 0.69% | 3,076,402 |
| 2023-12-27 | 2023-12-21 | 0.255 | 11,773,635 | +108,651 | 0.67% | 3,003,795 |
| 2023-12-06 | 2023-12-04 | 0.256 | 11,664,984 | +50,704 | 0.67% | 2,988,958 |
| 2023-12-01 | 2023-11-29 | 0.280 | 11,614,280 | +497,072 | 0.67% | 3,256,438 |
| 2023-11-09 | 2023-11-07 | 0.283 | 11,117,208 | +13,867 | 0.67% | 3,142,723 |
| 2023-10-24 | 2023-10-19 | 0.278 | 11,103,341 | +62,400 | 0.66% | 3,087,557 |
| 2023-10-11 | 2023-10-09 | 0.277 | 11,040,941 | +48,534 | 0.66% | 3,057,466 |
| 2023-10-10 | 2023-10-06 | 0.277 | 10,992,407 | +41,601 | 0.66% | 3,044,026 |
| 2023-09-13 | 2023-09-11 | 0.277 | 10,950,806 | -34,667 | 0.66% | 3,032,505 |
| 2023-08-02 | 2023-07-31 | 0.334 | 10,985,473 | +347,540 | 0.66% | 3,665,073 |
| 2023-07-31 | 2023-07-27 | 0.328 | 10,637,933 | +328,988 | 0.66% | 3,485,746 |
| 2023-07-28 | 2023-07-26 | 0.328 | 10,308,945 | +772,115 | 0.64% | 3,377,946 |
| 2023-07-25 | 2023-07-21 | 0.328 | 9,536,830 | +114,139 | 0.59% | 3,124,946 |
| 2023-07-19 | 2023-07-14 | 0.316 | 9,422,691 | +20,142 | 0.58% | 2,975,272 |
| 2023-07-18 | 2023-07-13 | 0.316 | 9,402,549 | +295,418 | 0.58% | 2,968,912 |
| 2023-07-13 | 2023-07-11 | 0.316 | 9,107,131 | +120,853 | 0.56% | 2,875,632 |
| 2023-07-11 | 2023-07-07 | 0.316 | 8,986,278 | +228,277 | 0.56% | 2,837,472 |
| 2023-07-07 | 2023-07-05 | 0.310 | 8,758,001 | +355,845 | 0.54% | 2,713,215 |
| 2023-07-05 | 2023-07-03 | 0.310 | 8,402,156 | +402,842 | 0.52% | 2,602,974 |
| 2023-06-09 | 2023-06-07 | 0.298 | 7,999,314 | +382,701 | 0.49% | 2,382,860 |
| 2023-05-30 | 2023-05-25 | 0.292 | 7,616,613 | +13,428 | 0.47% | 2,223,483 |
| 2023-05-25 | 2023-05-23 | 0.304 | 7,603,185 | +73,854 | 0.47% | 2,310,157 |
| 2023-05-19 | 2023-05-17 | 0.298 | 7,529,331 | +429,699 | 0.47% | 2,242,860 |
| 2023-05-16 | 2023-05-12 | 0.298 | 7,099,632 | +20,142 | 0.44% | 2,114,860 |
| 2023-05-12 | 2023-05-10 | 0.298 | 7,079,490 | +40,285 | 0.44% | 2,108,860 |
| 2023-04-13 | 2023-04-11 | 0.290 | 7,039,205 | +67,140 | 0.44% | 2,038,148 |
| 2023-04-06 | 2023-04-03 | 0.298 | 6,972,065 | +147,709 | 0.43% | 2,076,860 |
| 2023-03-28 | 2023-03-24 | 0.286 | 6,824,356 | +20,142 | 0.42% | 1,951,546 |
| 2023-03-23 | 2023-03-21 | 0.292 | 6,804,214 | +167,851 | 0.42% | 1,986,323 |
| 2023-03-20 | 2023-03-16 | 0.286 | 6,636,363 | +6,714 | 0.41% | 1,897,786 |
| 2023-03-17 | 2023-03-15 | 0.286 | 6,629,649 | +6,714 | 0.41% | 1,895,866 |
| 2023-03-13 | 2023-03-09 | 0.284 | 6,622,935 | +469,984 | 0.41% | 1,878,163 |
| 2023-03-09 | 2023-03-07 | 0.292 | 6,152,951 | +6,714 | 0.38% | 1,796,203 |
| 2023-02-14 | 2023-02-10 | 0.298 | 6,146,237 | +6,714 | 0.38% | 1,830,860 |
| 2023-02-07 | 2023-02-03 | 0.304 | 6,139,523 | +6,714 | 0.38% | 1,865,437 |
| 2023-01-11 | 2023-01-09 | 0.295 | 6,132,809 | -167,851 | 0.38% | 1,812,245 |
| 2023-01-10 | 2023-01-06 | 0.298 | 6,300,660 | -174,566 | 0.39% | 1,876,860 |
| 2023-01-09 | 2023-01-05 | 0.298 | 6,475,226 | -167,851 | 0.40% | 1,928,860 |
| 2022-12-02 | 2022-11-30 | 0.294 | 6,643,077 | +253,595 | 0.41% | 1,950,415 |
| 2022-11-18 | 2022-11-16 | 0.297 | 6,389,482 | +6,458 | 0.41% | 1,899,706 |
| 2022-11-08 | 2022-11-04 | 0.294 | 6,383,024 | +148,528 | 0.41% | 1,874,063 |
| 2022-10-25 | 2022-10-21 | 0.294 | 6,234,496 | +71,035 | 0.40% | 1,830,455 |
| 2022-09-27 | 2022-09-23 | 0.308 | 6,163,461 | +96,866 | 0.40% | 1,901,225 |
| 2022-08-16 | 2022-08-12 | 0.334 | 6,066,595 | -6,458 | 0.39% | 2,029,169 |
| 2022-08-01 | 2022-07-28 | 0.348 | 6,073,053 | +242,922 | 0.39% | 2,115,968 |
| 2022-07-28 | 2022-07-26 | 0.342 | 5,830,131 | +278,975 | 0.39% | 1,993,712 |
| 2022-07-27 | 2022-07-25 | 0.329 | 5,551,156 | -154,986 | 0.37% | 1,826,677 |
| 2022-07-22 | 2022-07-20 | 0.348 | 5,706,142 | -142,587 | 0.38% | 1,988,129 |
| 2022-07-15 | 2022-07-13 | 0.348 | 5,848,729 | +1,785,436 | 0.39% | 2,037,809 |
| 2022-07-04 | 2022-06-29 | 0.348 | 4,063,293 | -30,997 | 0.27% | 1,415,729 |
| 2022-06-22 | 2022-06-20 | 0.342 | 4,094,290 | -266,576 | 0.27% | 1,400,112 |
| 2022-06-20 | 2022-06-16 | 0.355 | 4,360,866 | -6,199 | 0.29% | 1,547,546 |
| 2022-06-10 | 2022-06-08 | 0.355 | 4,367,065 | -12,399 | 0.29% | 1,549,746 |
| 2022-06-08 | 2022-06-06 | 0.355 | 4,379,464 | -30,997 | 0.29% | 1,554,146 |
| 2022-06-07 | 2022-06-02 | 0.355 | 4,410,461 | -80,593 | 0.30% | 1,565,146 |
| 2022-06-06 | 2022-06-01 | 0.355 | 4,491,054 | -867,920 | 0.30% | 1,593,746 |
| 2022-05-06 | 2022-05-04 | 0.320 | 5,358,974 | -309,971 | 0.36% | 1,715,029 |
| 2022-03-22 | 2022-03-18 | 0.306 | 5,668,945 | +92,991 | 0.38% | 1,733,759 |
| 2022-03-10 | 2022-03-08 | 0.298 | 5,575,954 | +6,199 | 0.37% | 1,662,147 |
| 2022-03-04 | 2022-03-02 | 0.307 | 5,569,755 | +216,980 | 0.37% | 1,710,611 |
| 2022-02-25 | 2022-02-23 | 0.310 | 5,352,775 | +241,778 | 0.36% | 1,657,786 |
| 2022-02-09 | 2022-02-07 | 0.314 | 5,110,997 | +266,576 | 0.34% | 1,602,692 |
| 2022-01-24 | 2022-01-20 | 0.323 | 4,844,421 | +185,983 | 0.32% | 1,562,860 |
| 2022-01-14 | 2022-01-12 | 0.323 | 4,658,438 | +49,595 | 0.31% | 1,502,860 |
| 2021-12-02 | 2021-11-30 | 0.330 | 4,608,843 | +143,796 | 0.31% | 1,522,466 |
| 2021-11-05 | 2021-11-03 | 0.333 | 4,465,047 | -48,048 | 0.31% | 1,486,860 |
| 2021-11-01 | 2021-10-28 | 0.329 | 4,513,095 | -372,373 | 0.31% | 1,484,826 |
| 2021-10-19 | 2021-10-15 | 0.360 | 4,885,468 | -240,240 | 0.34% | 1,757,009 |
| 2021-10-15 | 2021-10-11 | 0.353 | 5,125,708 | -78,078 | 0.35% | 1,809,272 |
| 2021-10-12 | 2021-10-08 | 0.353 | 5,203,786 | -264,264 | 0.36% | 1,836,832 |
| 2021-10-06 | 2021-10-04 | 0.346 | 5,468,050 | -552,553 | 0.38% | 1,893,694 |
| 2021-09-16 | 2021-09-14 | 0.353 | 6,020,603 | +198,198 | 0.42% | 2,125,152 |
| 2021-09-03 | 2021-09-01 | 0.353 | 5,822,405 | -6,006 | 0.40% | 2,055,192 |
| 2021-08-23 | 2021-08-19 | 0.360 | 5,828,411 | -6,006 | 0.40% | 2,096,129 |
| 2021-08-19 | 2021-08-17 | 0.373 | 5,834,417 | -360,360 | 0.40% | 2,176,003 |
| 2021-08-16 | 2021-08-12 | 0.340 | 6,194,777 | +2,312,313 | 0.43% | 2,104,117 |
| 2021-08-10 | 2021-08-06 | 0.380 | 3,882,464 | -186,186 | 0.27% | 1,473,860 |
| 2021-08-03 | 2021-07-30 | 0.408 | 4,068,650 | -660,661 | 0.28% | 1,661,828 |
| 2021-08-02 | 2021-07-29 | 0.402 | 4,729,311 | +179,553 | 0.33% | 1,898,933 |
| 2021-07-30 | 2021-07-28 | 0.395 | 4,549,758 | -1,490,720 | 0.33% | 1,795,340 |
| 2021-07-09 | 2021-07-07 | 0.408 | 6,040,478 | -231,119 | 0.43% | 2,467,215 |
| 2021-06-29 | 2021-06-25 | 0.408 | 6,271,597 | -231,119 | 0.45% | 2,561,615 |
| 2021-06-24 | 2021-06-22 | 0.408 | 6,502,716 | -57,780 | 0.47% | 2,656,015 |
| 2021-06-23 | 2021-06-21 | 0.408 | 6,560,496 | -92,448 | 0.47% | 2,679,615 |
| 2021-06-18 | 2021-06-16 | 0.402 | 6,652,944 | -5,778 | 0.48% | 2,671,318 |
| 2021-06-17 | 2021-06-15 | 0.408 | 6,658,722 | -173,339 | 0.48% | 2,719,735 |
| 2021-06-16 | 2021-06-11 | 0.408 | 6,832,061 | -144,450 | 0.49% | 2,790,535 |
| 2021-06-10 | 2021-06-08 | 0.408 | 6,976,511 | -138,672 | 0.50% | 2,849,535 |
| 2021-06-09 | 2021-06-07 | 0.408 | 7,115,183 | -34,668 | 0.51% | 2,906,175 |
| 2021-06-08 | 2021-06-04 | 0.415 | 7,149,851 | -5,777 | 0.51% | 2,969,832 |
| 2021-06-01 | 2021-05-28 | 0.415 | 7,155,628 | -236,898 | 0.51% | 2,972,232 |
| 2021-05-31 | 2021-05-27 | 0.415 | 7,392,526 | -196,451 | 0.53% | 3,070,632 |
| 2021-02-24 | 2021-02-22 | 0.415 | 7,588,977 | +144,449 | 0.54% | 3,152,232 |
| 2021-02-23 | 2021-02-19 | 0.408 | 7,444,528 | +722,248 | 0.53% | 3,040,695 |
| 2021-02-19 | 2021-02-17 | 0.415 | 6,722,280 | +693,358 | 0.48% | 2,792,232 |
| 2021-02-02 | 2021-01-29 | 0.415 | 6,028,922 | -69,335 | 0.43% | 2,504,232 |
| 2021-01-28 | 2021-01-26 | 0.422 | 6,098,257 | -150,228 | 0.44% | 2,575,249 |
| 2021-01-27 | 2021-01-25 | 0.422 | 6,248,485 | -109,782 | 0.45% | 2,638,689 |
| 2021-01-26 | 2021-01-22 | 0.422 | 6,358,267 | -236,897 | 0.46% | 2,685,049 |
| 2021-01-12 | 2021-01-08 | 0.429 | 6,595,164 | +173,339 | 0.47% | 2,830,746 |
| 2021-01-11 | 2021-01-07 | 0.429 | 6,421,825 | +317,790 | 0.46% | 2,756,347 |
| 2021-01-07 | 2021-01-05 | 0.429 | 6,104,035 | +288,899 | 0.44% | 2,619,946 |
| 2021-01-05 | 2020-12-31 | 0.429 | 5,815,136 | +11,556 | 0.42% | 2,495,946 |
| 2021-01-04 | 2020-12-29 | 0.422 | 5,803,580 | +265,787 | 0.42% | 2,450,809 |
| 2020-12-29 | 2020-12-24 | 0.429 | 5,537,793 | +404,459 | 0.40% | 2,376,906 |
| 2020-12-21 | 2020-12-17 | 0.422 | 5,133,334 | +150,227 | 0.37% | 2,167,769 |
| 2020-12-18 | 2020-12-16 | 0.422 | 4,983,107 | +236,898 | 0.36% | 2,104,329 |
| 2020-12-17 | 2020-12-15 | 0.408 | 4,746,209 | +52,002 | 0.34% | 1,938,575 |
| 2020-12-14 | 2020-12-10 | 0.408 | 4,694,207 | +202,229 | 0.34% | 1,917,335 |
| 2020-12-11 | 2020-12-09 | 0.408 | 4,491,978 | +346,679 | 0.32% | 1,834,735 |
| 2020-12-10 | 2020-12-08 | 0.402 | 4,145,299 | +34,668 | 0.30% | 1,664,438 |
| 2020-12-09 | 2020-12-07 | 0.402 | 4,110,631 | +288,899 | 0.29% | 1,650,518 |
| 2020-12-07 | 2020-12-03 | 0.402 | 3,821,732 | +167,562 | 0.27% | 1,534,518 |
| 2020-12-02 | 2020-11-30 | 0.427 | 3,654,170 | +518,885 | 0.26% | 1,559,241 |
| 2020-11-26 | 2020-11-24 | 0.420 | 3,135,285 | +224,981 | 0.23% | 1,315,535 |
| 2020-11-25 | 2020-11-23 | 0.420 | 2,910,304 | +202,484 | 0.21% | 1,221,135 |
| 2020-11-20 | 2020-11-18 | 0.420 | 2,707,820 | +78,743 | 0.20% | 1,136,175 |
| 2020-11-19 | 2020-11-17 | 0.420 | 2,629,077 | +224,982 | 0.19% | 1,103,135 |
| 2020-11-17 | 2020-11-13 | 0.412 | 2,404,095 | -28,123 | 0.18% | 991,637 |
| 2020-11-03 | 2020-10-30 | 0.405 | 2,432,218 | +134,989 | 0.18% | 985,940 |
| 2020-10-08 | 2020-10-06 | 0.398 | 2,297,229 | +11,249 | 0.17% | 914,883 |
| 2020-10-06 | 2020-09-30 | 0.412 | 2,285,980 | +5,624 | 0.17% | 942,918 |
| 2020-09-30 | 2020-09-28 | 0.405 | 2,280,356 | +140,614 | 0.17% | 924,381 |
| 2020-09-28 | 2020-09-24 | 0.398 | 2,139,742 | +208,108 | 0.16% | 852,163 |
| 2020-09-25 | 2020-09-23 | 0.398 | 1,931,634 | +185,609 | 0.14% | 769,283 |
| 2020-09-23 | 2020-09-21 | 0.405 | 1,746,025 | +331,848 | 0.13% | 707,781 |
| 2020-08-03 | 2020-07-30 | 0.443 | 1,414,177 | +53,321 | 0.10% | 627,076 |
| 2020-05-07 | 2020-05-05 | 0.429 | 1,360,856 | -259,798 | 0.10% | 583,318 |
| 2020-05-06 | 2020-05-04 | 0.421 | 1,620,654 | -135,311 | 0.12% | 682,700 |
| 2020-05-05 | 2020-04-29 | 0.414 | 1,755,965 | -16,238 | 0.13% | 726,723 |
| 2020-05-04 | 2020-04-28 | 0.429 | 1,772,203 | -162,374 | 0.14% | 759,638 |
| 2020-04-29 | 2020-04-27 | 0.421 | 1,934,577 | -124,486 | 0.15% | 814,941 |
| 2020-04-28 | 2020-04-24 | 0.421 | 2,059,063 | -43,300 | 0.16% | 867,380 |
| 2020-04-27 | 2020-04-23 | 0.414 | 2,102,363 | -10,825 | 0.16% | 870,083 |
| 2020-04-24 | 2020-04-22 | 0.429 | 2,113,188 | -373,460 | 0.16% | 905,798 |
| 2020-04-21 | 2020-04-17 | 0.421 | 2,486,648 | -21,650 | 0.19% | 1,047,500 |
| 2020-04-20 | 2020-04-16 | 0.414 | 2,508,298 | -400,522 | 0.19% | 1,038,083 |
| 2020-04-15 | 2020-04-09 | 0.429 | 2,908,820 | -270,623 | 0.22% | 1,246,838 |
| 2020-04-14 | 2020-04-08 | 0.429 | 3,179,443 | -32,475 | 0.24% | 1,362,838 |
| 2020-04-08 | 2020-04-06 | 0.421 | 3,211,918 | -16,237 | 0.24% | 1,353,020 |
| 2020-03-24 | 2020-03-20 | 0.421 | 3,228,155 | +43,299 | 0.25% | 1,359,860 |
| 2020-03-19 | 2020-03-17 | 0.414 | 3,184,856 | -135,311 | 0.24% | 1,318,083 |
| 2020-03-16 | 2020-03-12 | 0.429 | 3,320,167 | -140,724 | 0.25% | 1,423,158 |
| 2020-03-11 | 2020-03-09 | 0.429 | 3,460,891 | -211,086 | 0.26% | 1,483,477 |
| 2020-02-20 | 2020-02-18 | 0.451 | 3,671,977 | +140,724 | 0.28% | 1,655,369 |
| 2020-02-07 | 2020-02-05 | 0.443 | 3,531,253 | +1,217,804 | 0.27% | 1,565,832 |
| 2020-02-06 | 2020-02-04 | 0.436 | 2,313,449 | +64,949 | 0.18% | 1,008,735 |
| 2020-02-05 | 2020-02-03 | 0.436 | 2,248,500 | +405,935 | 0.17% | 980,415 |
| 2020-01-13 | 2020-01-09 | 0.443 | 1,842,565 | -5,412 | 0.14% | 817,032 |
| 2020-01-10 | 2020-01-08 | 0.443 | 1,847,977 | -270,623 | 0.14% | 819,432 |
| 2020-01-09 | 2020-01-07 | 0.443 | 2,118,600 | -135,312 | 0.16% | 939,432 |
| 2020-01-08 | 2020-01-06 | 0.443 | 2,253,912 | -162,374 | 0.17% | 999,432 |
| 2019-12-02 | 2019-11-28 | 0.452 | 2,416,286 | -381,812 | 0.18% | 1,093,228 |
| 2019-11-29 | 2019-11-27 | 0.460 | 2,798,098 | -156,484 | 0.22% | 1,287,432 |
| 2019-11-27 | 2019-11-25 | 0.452 | 2,954,582 | -156,484 | 0.23% | 1,336,775 |
| 2019-11-04 | 2019-10-31 | 0.460 | 3,111,066 | -93,891 | 0.25% | 1,431,432 |
| 2019-11-01 | 2019-10-30 | 0.468 | 3,204,957 | -333,833 | 0.25% | 1,499,209 |
| 2019-10-31 | 2019-10-29 | 0.460 | 3,538,790 | -114,756 | 0.28% | 1,628,232 |
| 2019-10-09 | 2019-10-04 | 0.422 | 3,653,546 | -161,700 | 0.29% | 1,540,946 |
| 2019-09-30 | 2019-09-26 | 0.399 | 3,815,246 | +130,404 | 0.30% | 1,521,374 |
| 2019-09-25 | 2019-09-23 | 0.414 | 3,684,842 | +156,484 | 0.29% | 1,525,889 |
| 2019-09-20 | 2019-09-18 | 0.399 | 3,528,358 | +10,432 | 0.28% | 1,406,974 |
| 2019-09-19 | 2019-09-17 | 0.399 | 3,517,926 | +26,081 | 0.28% | 1,402,814 |
| 2019-09-17 | 2019-09-13 | 0.414 | 3,491,845 | +31,297 | 0.28% | 1,445,969 |
| 2019-09-13 | 2019-09-11 | 0.406 | 3,460,548 | +130,404 | 0.27% | 1,406,472 |
| 2019-09-03 | 2019-08-30 | 0.406 | 3,330,144 | -5,217 | 0.26% | 1,353,471 |
| 2019-08-30 | 2019-08-28 | 0.414 | 3,335,361 | -83,458 | 0.26% | 1,381,169 |
| 2019-08-05 | 2019-08-01 | 0.441 | 3,418,819 | +92,435 | 0.27% | 1,508,961 |
| 2019-06-17 | 2019-06-13 | 0.433 | 3,326,384 | +152,253 | 0.27% | 1,441,946 |
| 2019-06-12 | 2019-06-10 | 0.426 | 3,174,131 | +121,803 | 0.26% | 1,350,929 |
| 2019-06-11 | 2019-06-06 | 0.426 | 3,052,328 | +15,225 | 0.25% | 1,299,089 |
| 2019-01-23 | 2019-01-21 | 0.457 | 3,037,103 | +228,381 | 0.25% | 1,388,358 |
| 2019-01-16 | 2019-01-14 | 0.465 | 2,808,722 | -5,075 | 0.23% | 1,306,095 |
| 2018-12-28 | 2018-12-24 | 0.473 | 2,813,797 | +461,835 | 0.23% | 1,330,632 |
| 2018-12-17 | 2018-12-13 | 0.465 | 2,351,962 | +76,127 | 0.19% | 1,093,695 |
| 2018-12-06 | 2018-12-04 | 0.489 | 2,275,835 | +30,451 | 0.18% | 1,112,106 |
| 2018-12-05 | 2018-12-03 | 0.473 | 2,245,384 | +177,629 | 0.18% | 1,061,832 |
| 2018-12-03 | 2018-11-29 | 0.489 | 2,067,755 | +126,878 | 0.17% | 1,010,426 |
| 2018-11-30 | 2018-11-28 | 0.497 | 1,940,877 | +451,685 | 0.16% | 963,724 |
| 2018-11-26 | 2018-11-22 | 0.504 | 1,489,192 | +101,503 | 0.12% | 751,181 |
| 2018-11-12 | 2018-11-08 | 0.528 | 1,387,689 | -101,503 | 0.11% | 732,792 |
| 2018-11-09 | 2018-11-07 | 0.541 | 1,489,192 | -152,253 | 0.12% | 806,371 |
| 2018-11-08 | 2018-11-06 | 0.533 | 1,641,445 | +40,668 | 0.13% | 875,548 |
| 2018-11-06 | 2018-11-02 | 0.517 | 1,600,777 | +173,229 | 0.13% | 827,981 |
| 2018-11-05 | 2018-11-01 | 0.517 | 1,427,548 | -4,950 | 0.12% | 738,381 |
| 2018-10-26 | 2018-10-24 | 0.525 | 1,432,498 | +188,076 | 0.12% | 752,518 |
| 2018-07-10 | 2018-07-06 | 0.509 | 1,244,422 | -84,139 | 0.10% | 633,604 |
| 2018-07-09 | 2018-07-05 | 0.509 | 1,328,561 | +74,241 | 0.11% | 676,444 |
| 2018-07-04 | 2018-06-29 | 0.509 | 1,254,320 | +9,898 | 0.10% | 638,643 |
| 2018-06-01 | 2018-05-30 | 0.558 | 1,244,422 | -262,316 | 0.10% | 693,947 |
| 2018-05-31 | 2018-05-29 | 0.558 | 1,506,738 | -183,127 | 0.12% | 840,227 |
| 2018-05-30 | 2018-05-28 | 0.558 | 1,689,865 | -19,798 | 0.13% | 942,347 |
| 2018-05-29 | 2018-05-25 | 0.558 | 1,709,663 | -98,987 | 0.14% | 953,387 |
| 2018-05-28 | 2018-05-24 | 0.558 | 1,808,650 | -212,824 | 0.14% | 1,008,587 |
| 2018-05-25 | 2018-05-23 | 0.558 | 2,021,474 | -227,671 | 0.16% | 1,127,267 |
| 2018-05-24 | 2018-05-21 | 0.558 | 2,249,145 | -183,127 | 0.18% | 1,254,227 |
| 2018-04-30 | 2018-04-26 | 0.558 | 2,432,272 | +39,595 | 0.19% | 1,356,347 |
| 2018-03-27 | 2018-03-23 | 0.550 | 2,392,677 | +84,140 | 0.19% | 1,314,930 |
| 2018-03-26 | 2018-03-22 | 0.550 | 2,308,537 | +108,886 | 0.18% | 1,268,689 |
| 2018-03-21 | 2018-03-19 | 0.550 | 2,199,651 | +197,975 | 0.17% | 1,208,850 |
| 2018-03-20 | 2018-03-16 | 0.558 | 2,001,676 | +391,001 | 0.16% | 1,116,227 |
| 2018-03-19 | 2018-03-15 | 0.574 | 1,610,675 | +366,253 | 0.12% | 924,221 |
| 2018-03-16 | 2018-03-14 | 0.598 | 1,244,422 | -811,697 | 0.10% | 744,233 |
| 2018-03-15 | 2018-03-13 | 0.533 | 2,056,119 | +44,544 | 0.16% | 1,096,735 |
| 2018-03-13 | 2018-03-09 | 0.525 | 2,011,575 | +44,545 | 0.16% | 1,056,718 |
| 2018-03-12 | 2018-03-08 | 0.525 | 1,967,030 | +79,190 | 0.15% | 1,033,318 |
| 2018-03-06 | 2018-03-02 | 0.533 | 1,887,840 | -346,457 | 0.15% | 1,006,975 |
| 2018-02-26 | 2018-02-22 | 0.525 | 2,234,297 | +306,862 | 0.17% | 1,173,718 |
| 2018-01-19 | 2018-01-17 | 0.525 | 1,927,435 | +683,013 | 0.15% | 1,012,518 |
| 2017-11-30 | 2017-11-28 | 0.643 | 1,244,422 | +24,889 | 0.10% | 800,471 |
| 2017-11-27 | 2017-11-23 | 0.635 | 1,219,533 | +218,267 | 0.10% | 774,404 |
| 2017-08-02 | 2017-07-31 | 0.721 | 1,001,266 | +16,256 | 0.08% | 721,839 |
| 2017-05-18 | 2017-05-16 | 0.796 | 985,010 | +33,402 | 0.08% | 784,434 |
| 2016-11-30 | 2016-11-28 | 0.868 | 951,608 | +14,181 | 0.07% | 825,983 |
| 2016-10-31 | 2016-10-27 | 0.919 | 937,427 | -28,204 | 0.07% | 861,537 |
| 2016-08-31 | 2016-08-29 | 0.842 | 965,631 | +9,072 | 0.08% | 813,503 |
| 2016-07-28 | 2016-07-26 | 0.853 | 956,559 | -14,101 | 0.08% | 815,699 |
| 2016-07-27 | 2016-07-25 | 0.861 | 970,660 | +35,185 | 0.08% | 836,170 |
| 2016-07-05 | 2016-06-30 | 0.801 | 935,475 | -2,299 | 0.08% | 748,880 |
| 2016-01-12 | 2016-01-08 | 0.809 | 937,774 | +45,970 | 0.08% | 758,880 |
| 2015-11-30 | 2015-11-26 | 0.899 | 891,804 | +11,366 | 0.07% | 801,738 |
| 2015-08-25 | 2015-08-21 | 0.899 | 880,438 | -86,229 | 0.07% | 791,520 |
| 2015-08-24 | 2015-08-20 | 0.899 | 966,667 | +49,922 | 0.08% | 869,040 |
| 2015-08-20 | 2015-08-18 | 1.058 | 916,745 | -376,682 | 0.08% | 969,600 |
| 2015-08-18 | 2015-08-14 | 1.163 | 1,293,427 | +707,981 | 0.11% | 1,504,799 |
| 2015-08-07 | 2015-08-05 | 1.340 | 585,446 | +372,144 | 0.19% | 784,320 |
| 2015-08-06 | 2015-08-04 | 1.481 | 213,302 | -22,692 | 0.07% | 315,840 |
| 2015-08-05 | 2015-08-03 | 17.560 | 235,994 | -111,189 | 0.08% | 4,143,980 |
| 2015-08-04 | 2015-07-31 | 19.059 | 347,183 | +234,548 | 0.12% | 6,616,850 |
| 2015-07-29 | 2015-07-27 | 19.701 | 112,635 | +1,681 | 0.15% | 2,219,034 |
| 2015-07-13 | 2015-07-09 | 15.133 | 110,954 | +26,898 | 0.15% | 1,679,038 |
| 2015-07-06 | 2015-07-02 | 18.416 | 84,056 | -2,802 | 0.11% | 1,547,997 |
| 2015-07-02 | 2015-06-29 | 20.058 | 86,858 | -5,604 | 0.12% | 1,742,199 |
| 2015-06-24 | 2015-06-22 | 16.917 | 92,462 | +20,734 | 0.12% | 1,564,203 |
| 2015-06-22 | 2015-06-18 | 16.917 | 71,728 | +7,285 | 0.10% | 1,213,441 |
| 2015-06-18 | 2015-06-16 | 17.274 | 64,443 | +56,037 | 0.09% | 1,113,199 |
| 2015-06-08 | 2015-06-04 | 15.061 | 8,406 | +1,682 | 0.01% | 126,606 |
| 2015-06-03 | 2015-06-01 | 16.418 | 6,724 | +1,120 | 0.01% | 110,392 |
| 2015-05-15 | 2015-05-13 | 13.777 | 5,604 | +5,604 | 0.01% | 77,204 |
| 2014-10-27 | 2014-10-23 | 11.517 | 0 | -7,731 | ||
| 2014-10-20 | 2014-10-16 | 11.517 | 7,731 | +3,313 | 0.01% | 89,038 |
| 2014-10-17 | 2014-10-15 | 11.590 | 4,418 | +4,418 | 0.01% | 51,202 |
| 2014-05-27 | 2014-05-23 | 10.697 | 0 | -16,267 | ||
| 2014-04-22 | 2014-04-16 | 11.139 | 16,267 | +16,267 | 0.03% | 181,205 |
| 2014-03-20 | 2014-03-18 | 10.844 | 0 | -22,231 | ||
| 2014-02-26 | 2014-02-24 | 11.656 | 22,231 | +12,471 | 0.04% | 259,121 |
| 2014-02-25 | 2014-02-21 | 11.066 | 9,760 | +4,338 | 0.02% | 108,001 |
| 2014-02-21 | 2014-02-19 | 10.992 | 5,422 | +2,711 | 0.01% | 59,598 |
| 2014-02-20 | 2014-02-18 | 11.287 | 2,711 | +2,711 | 0.00% | 30,599 |
| 2013-12-02 | 2013-11-28 | 7.156 | 0 | -6,507 | ||
| 2013-08-30 | 2013-08-28 | 6.271 | 6,507 | -13,555 | 0.01% | 40,802 |
| 2013-08-21 | 2013-08-19 | 6.861 | 20,062 | +6,507 | 0.04% | 137,640 |
| 2013-08-16 | 2013-08-13 | 6.787 | 13,555 | +13,555 | 0.02% | 91,997 |
| 2013-07-23 | 2013-07-19 | 7.230 | 0 | -542 | ||
| 2013-07-18 | 2013-07-16 | 6.934 | 542 | +542 | 0.00% | 3,758 |
| 2013-03-25 | 2013-03-21 | 9.664 | 0 | -2,711 | ||
| 2013-03-18 | 2013-03-14 | 10.033 | 2,711 | -3,796 | 0.00% | 27,199 |
| 2013-03-15 | 2013-03-13 | 9.000 | 6,507 | -542 | 0.01% | 58,564 |
| 2013-03-14 | 2013-03-12 | 9.664 | 7,049 | 0.01% | 68,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy