History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 8,265 | +0 | 0.00% | 2,025 |
| 2025-10-13 | 2025-10-09 | 0.245 | 8,265 | +0 | 0.00% | 2,025 |
| 2025-10-10 | 2025-10-08 | 0.245 | 8,265 | +0 | 0.00% | 2,025 |
| 2025-10-09 | 2025-10-06 | 0.245 | 8,265 | +0 | 0.00% | 2,025 |
| 2025-10-08 | 2025-10-03 | 0.245 | 8,265 | +0 | 0.00% | 2,025 |
| 2025-10-06 | 2025-10-02 | 0.245 | 8,265 | +0 | 0.00% | 2,025 |
| 2025-10-03 | 2025-09-30 | 0.245 | 8,265 | +0 | 0.00% | 2,025 |
| 2025-10-02 | 2025-09-29 | 0.245 | 8,265 | +0 | 0.00% | 2,025 |
| 2025-09-30 | 2025-09-26 | 0.243 | 8,265 | +0 | 0.00% | 2,008 |
| 2025-09-29 | 2025-09-25 | 0.241 | 8,265 | +0 | 0.00% | 1,992 |
| 2025-09-26 | 2025-09-24 | 0.243 | 8,265 | +0 | 0.00% | 2,008 |
| 2025-09-25 | 2025-09-23 | 0.242 | 8,265 | +0 | 0.00% | 2,000 |
| 2025-09-24 | 2025-09-22 | 0.238 | 8,265 | +0 | 0.00% | 1,967 |
| 2025-09-23 | 2025-09-19 | 0.240 | 8,265 | +0 | 0.00% | 1,984 |
| 2025-09-22 | 2025-09-18 | 0.235 | 8,265 | +0 | 0.00% | 1,942 |
| 2025-09-19 | 2025-09-17 | 0.240 | 8,265 | +0 | 0.00% | 1,984 |
| 2025-09-18 | 2025-09-16 | 0.243 | 8,265 | +0 | 0.00% | 2,008 |
| 2025-09-17 | 2025-09-15 | 0.242 | 8,265 | +0 | 0.00% | 2,000 |
| 2025-09-16 | 2025-09-12 | 0.242 | 8,265 | +0 | 0.00% | 2,000 |
| 2025-09-15 | 2025-09-11 | 0.240 | 8,265 | +0 | 0.00% | 1,984 |
| 2025-09-12 | 2025-09-10 | 0.240 | 8,265 | +0 | 0.00% | 1,984 |
| 2025-09-11 | 2025-09-09 | 0.238 | 8,265 | +0 | 0.00% | 1,967 |
| 2025-09-10 | 2025-09-08 | 0.238 | 8,265 | +0 | 0.00% | 1,967 |
| 2025-09-09 | 2025-09-05 | 0.228 | 8,265 | +0 | 0.00% | 1,884 |
| 2025-09-08 | 2025-09-04 | 0.234 | 8,265 | +0 | 0.00% | 1,934 |
| 2025-09-05 | 2025-09-03 | 0.233 | 8,265 | +0 | 0.00% | 1,926 |
| 2025-09-04 | 2025-09-02 | 0.233 | 8,265 | +0 | 0.00% | 1,926 |
| 2025-09-03 | 2025-09-01 | 0.231 | 8,265 | +0 | 0.00% | 1,909 |
| 2025-09-02 | 2025-08-29 | 0.231 | 8,265 | +0 | 0.00% | 1,909 |
| 2025-09-01 | 2025-08-28 | 0.241 | 8,265 | +0 | 0.00% | 1,992 |
| 2025-08-29 | 2025-08-27 | 0.238 | 8,265 | +0 | 0.00% | 1,967 |
| 2025-08-28 | 2025-08-26 | 0.241 | 8,265 | +0 | 0.00% | 1,992 |
| 2025-08-27 | 2025-08-25 | 0.240 | 8,265 | +0 | 0.00% | 1,984 |
| 2025-08-26 | 2025-08-22 | 0.238 | 8,265 | +0 | 0.00% | 1,967 |
| 2025-08-25 | 2025-08-21 | 0.238 | 8,265 | +0 | 0.00% | 1,967 |
| 2025-08-22 | 2025-08-20 | 0.233 | 8,265 | +0 | 0.00% | 1,926 |
| 2025-08-21 | 2025-08-19 | 0.233 | 8,265 | +0 | 0.00% | 1,926 |
| 2025-08-20 | 2025-08-18 | 0.233 | 8,265 | +0 | 0.00% | 1,926 |
| 2025-08-19 | 2025-08-15 | 0.233 | 8,265 | +0 | 0.00% | 1,926 |
| 2025-08-18 | 2025-08-14 | 0.232 | 8,265 | +0 | 0.00% | 1,917 |
| 2025-08-15 | 2025-08-13 | 0.228 | 8,265 | +0 | 0.00% | 1,884 |
| 2025-08-14 | 2025-08-12 | 0.228 | 8,265 | +0 | 0.00% | 1,884 |
| 2025-08-13 | 2025-08-11 | 0.226 | 8,265 | +0 | 0.00% | 1,868 |
| 2025-08-12 | 2025-08-08 | 0.226 | 8,265 | +0 | 0.00% | 1,868 |
| 2025-08-11 | 2025-08-07 | 0.225 | 8,265 | +0 | 0.00% | 1,860 |
| 2025-08-08 | 2025-08-06 | 0.229 | 8,265 | +0 | 0.00% | 1,893 |
| 2025-08-07 | 2025-08-05 | 0.220 | 8,265 | +0 | 0.00% | 1,818 |
| 2025-08-06 | 2025-08-04 | 0.213 | 8,265 | +0 | 0.00% | 1,760 |
| 2025-08-05 | 2025-08-01 | 0.228 | 8,265 | +0 | 0.00% | 1,888 |
| 2025-08-04 | 2025-07-31 | 0.232 | 8,265 | +304 | 0.00% | 1,914 |
| 2025-08-01 | 2025-07-30 | 0.232 | 7,961 | +0 | 0.00% | 1,843 |
| 2025-07-31 | 2025-07-29 | 0.230 | 7,961 | +0 | 0.00% | 1,835 |
| 2025-07-30 | 2025-07-28 | 0.229 | 7,961 | +0 | 0.00% | 1,827 |
| 2025-07-29 | 2025-07-25 | 0.239 | 7,961 | +0 | 0.00% | 1,901 |
| 2025-07-28 | 2025-07-24 | 0.223 | 7,961 | +0 | 0.00% | 1,777 |
| 2025-07-25 | 2025-07-23 | 0.223 | 7,961 | +0 | 0.00% | 1,777 |
| 2025-07-24 | 2025-07-22 | 0.219 | 7,961 | +0 | 0.00% | 1,744 |
| 2025-07-23 | 2025-07-21 | 0.214 | 7,961 | +0 | 0.00% | 1,703 |
| 2025-07-22 | 2025-07-18 | 0.214 | 7,961 | +0 | 0.00% | 1,703 |
| 2025-07-21 | 2025-07-17 | 0.214 | 7,961 | +0 | 0.00% | 1,703 |
| 2025-07-18 | 2025-07-16 | 0.216 | 7,961 | +0 | 0.00% | 1,719 |
| 2025-07-17 | 2025-07-15 | 0.216 | 7,961 | +0 | 0.00% | 1,719 |
| 2025-07-16 | 2025-07-14 | 0.216 | 7,961 | +0 | 0.00% | 1,719 |
| 2025-07-15 | 2025-07-11 | 0.214 | 7,961 | +0 | 0.00% | 1,703 |
| 2025-07-14 | 2025-07-10 | 0.213 | 7,961 | +0 | 0.00% | 1,694 |
| 2025-07-11 | 2025-07-09 | 0.210 | 7,961 | +0 | 0.00% | 1,670 |
| 2025-07-10 | 2025-07-08 | 0.214 | 7,961 | +0 | 0.00% | 1,703 |
| 2025-07-09 | 2025-07-07 | 0.214 | 7,961 | +0 | 0.00% | 1,703 |
| 2025-07-08 | 2025-07-04 | 0.208 | 7,961 | +0 | 0.00% | 1,653 |
| 2025-07-07 | 2025-07-03 | 0.209 | 7,961 | +0 | 0.00% | 1,661 |
| 2025-07-04 | 2025-07-02 | 0.209 | 7,961 | +0 | 0.00% | 1,661 |
| 2025-07-03 | 2025-06-30 | 0.208 | 7,961 | +0 | 0.00% | 1,653 |
| 2025-07-02 | 2025-06-27 | 0.216 | 7,961 | +0 | 0.00% | 1,719 |
| 2025-06-30 | 2025-06-26 | 0.208 | 7,961 | +0 | 0.00% | 1,653 |
| 2025-06-27 | 2025-06-25 | 0.209 | 7,961 | +0 | 0.00% | 1,661 |
| 2025-06-26 | 2025-06-24 | 0.208 | 7,961 | +0 | 0.00% | 1,653 |
| 2025-06-25 | 2025-06-23 | 0.214 | 7,961 | +0 | 0.00% | 1,703 |
| 2025-06-24 | 2025-06-20 | 0.211 | 7,961 | +0 | 0.00% | 1,678 |
| 2025-06-23 | 2025-06-19 | 0.211 | 7,961 | +0 | 0.00% | 1,678 |
| 2025-06-20 | 2025-06-18 | 0.210 | 7,961 | +0 | 0.00% | 1,670 |
| 2025-06-19 | 2025-06-17 | 0.211 | 7,961 | +0 | 0.00% | 1,678 |
| 2025-06-18 | 2025-06-16 | 0.205 | 7,961 | +0 | 0.00% | 1,628 |
| 2025-06-17 | 2025-06-13 | 0.209 | 7,961 | +0 | 0.00% | 1,661 |
| 2025-06-16 | 2025-06-12 | 0.207 | 7,961 | +0 | 0.00% | 1,645 |
| 2025-06-13 | 2025-06-11 | 0.205 | 7,961 | +0 | 0.00% | 1,628 |
| 2025-06-12 | 2025-06-10 | 0.208 | 7,961 | +0 | 0.00% | 1,653 |
| 2025-06-11 | 2025-06-09 | 0.206 | 7,961 | +0 | 0.00% | 1,637 |
| 2025-06-10 | 2025-06-06 | 0.206 | 7,961 | +0 | 0.00% | 1,637 |
| 2025-06-09 | 2025-06-05 | 0.208 | 7,961 | +0 | 0.00% | 1,653 |
| 2025-06-06 | 2025-06-04 | 0.196 | 7,961 | +0 | 0.00% | 1,562 |
| 2025-06-05 | 2025-06-03 | 0.193 | 7,961 | +0 | 0.00% | 1,537 |
| 2025-06-04 | 2025-06-02 | 0.193 | 7,961 | +0 | 0.00% | 1,537 |
| 2025-06-03 | 2025-05-30 | 0.193 | 7,961 | +0 | 0.00% | 1,537 |
| 2025-06-02 | 2025-05-29 | 0.193 | 7,961 | +0 | 0.00% | 1,537 |
| 2025-05-30 | 2025-05-28 | 0.188 | 7,961 | +0 | 0.00% | 1,496 |
| 2025-05-29 | 2025-05-27 | 0.192 | 7,961 | +0 | 0.00% | 1,529 |
| 2025-05-28 | 2025-05-26 | 0.188 | 7,961 | +0 | 0.00% | 1,496 |
| 2025-05-27 | 2025-05-23 | 0.190 | 7,961 | +0 | 0.00% | 1,513 |
| 2025-05-26 | 2025-05-22 | 0.208 | 7,961 | +0 | 0.00% | 1,653 |
| 2025-05-23 | 2025-05-21 | 0.212 | 7,961 | +0 | 0.00% | 1,686 |
| 2025-05-22 | 2025-05-20 | 0.212 | 7,961 | +0 | 0.00% | 1,686 |
| 2025-05-21 | 2025-05-19 | 0.212 | 7,961 | +0 | 0.00% | 1,686 |
| 2025-05-20 | 2025-05-16 | 0.212 | 7,961 | +0 | 0.00% | 1,686 |
| 2025-05-19 | 2025-05-15 | 0.211 | 7,961 | +0 | 0.00% | 1,678 |
| 2025-05-16 | 2025-05-14 | 0.211 | 7,961 | +0 | 0.00% | 1,678 |
| 2025-05-15 | 2025-05-13 | 0.211 | 7,961 | +0 | 0.00% | 1,678 |
| 2025-05-14 | 2025-05-12 | 0.211 | 7,961 | +0 | 0.00% | 1,678 |
| 2025-05-13 | 2025-05-09 | 0.223 | 7,961 | +0 | 0.00% | 1,777 |
| 2025-05-12 | 2025-05-08 | 0.222 | 7,961 | +0 | 0.00% | 1,769 |
| 2025-05-09 | 2025-05-07 | 0.224 | 7,961 | +0 | 0.00% | 1,785 |
| 2025-05-08 | 2025-05-06 | 0.223 | 7,961 | +0 | 0.00% | 1,777 |
| 2025-05-07 | 2025-05-02 | 0.220 | 7,961 | +0 | 0.00% | 1,752 |
| 2025-05-06 | 2025-04-30 | 0.215 | 7,961 | +0 | 0.00% | 1,711 |
| 2025-05-02 | 2025-04-29 | 0.215 | 7,961 | +0 | 0.00% | 1,711 |
| 2025-04-30 | 2025-04-28 | 0.215 | 7,961 | +0 | 0.00% | 1,711 |
| 2025-04-29 | 2025-04-25 | 0.215 | 7,961 | +0 | 0.00% | 1,711 |
| 2025-04-28 | 2025-04-24 | 0.214 | 7,961 | +0 | 0.00% | 1,703 |
| 2025-04-25 | 2025-04-23 | 0.226 | 7,961 | +0 | 0.00% | 1,802 |
| 2025-04-24 | 2025-04-22 | 0.221 | 7,961 | +0 | 0.00% | 1,761 |
| 2025-04-23 | 2025-04-17 | 0.221 | 7,961 | +0 | 0.00% | 1,761 |
| 2025-04-22 | 2025-04-16 | 0.215 | 7,961 | +0 | 0.00% | 1,711 |
| 2025-04-17 | 2025-04-15 | 0.224 | 7,961 | +0 | 0.00% | 1,785 |
| 2025-04-16 | 2025-04-14 | 0.220 | 7,961 | +0 | 0.00% | 1,752 |
| 2025-04-15 | 2025-04-11 | 0.212 | 7,961 | +0 | 0.00% | 1,686 |
| 2025-04-14 | 2025-04-10 | 0.212 | 7,961 | +0 | 0.00% | 1,686 |
| 2025-04-11 | 2025-04-09 | 0.210 | 7,961 | +0 | 0.00% | 1,670 |
| 2025-04-10 | 2025-04-08 | 0.221 | 7,961 | +0 | 0.00% | 1,761 |
| 2025-04-09 | 2025-04-07 | 0.223 | 7,961 | +0 | 0.00% | 1,777 |
| 2025-04-08 | 2025-04-03 | 0.224 | 7,961 | +0 | 0.00% | 1,785 |
| 2025-04-07 | 2025-04-02 | 0.229 | 7,961 | +0 | 0.00% | 1,827 |
| 2025-04-03 | 2025-04-01 | 0.235 | 7,961 | +0 | 0.00% | 1,868 |
| 2025-04-02 | 2025-03-31 | 0.235 | 7,961 | +0 | 0.00% | 1,868 |
| 2025-04-01 | 2025-03-28 | 0.230 | 7,961 | +0 | 0.00% | 1,835 |
| 2025-03-31 | 2025-03-27 | 0.222 | 7,961 | +0 | 0.00% | 1,769 |
| 2025-03-28 | 2025-03-26 | 0.225 | 7,961 | +0 | 0.00% | 1,794 |
| 2025-03-27 | 2025-03-25 | 0.225 | 7,961 | +0 | 0.00% | 1,794 |
| 2025-03-26 | 2025-03-24 | 0.229 | 7,961 | +0 | 0.00% | 1,827 |
| 2025-03-25 | 2025-03-21 | 0.226 | 7,961 | +0 | 0.00% | 1,802 |
| 2025-03-24 | 2025-03-20 | 0.235 | 7,961 | +0 | 0.00% | 1,868 |
| 2025-03-21 | 2025-03-19 | 0.236 | 7,961 | +0 | 0.00% | 1,876 |
| 2025-03-20 | 2025-03-18 | 0.230 | 7,961 | +0 | 0.00% | 1,835 |
| 2025-03-19 | 2025-03-17 | 0.226 | 7,961 | +0 | 0.00% | 1,802 |
| 2025-03-18 | 2025-03-14 | 0.233 | 7,961 | +0 | 0.00% | 1,851 |
| 2025-03-17 | 2025-03-13 | 0.236 | 7,961 | +0 | 0.00% | 1,876 |
| 2025-03-14 | 2025-03-12 | 0.226 | 7,961 | +0 | 0.00% | 1,802 |
| 2025-03-13 | 2025-03-11 | 0.225 | 7,961 | +0 | 0.00% | 1,794 |
| 2025-03-12 | 2025-03-10 | 0.243 | 7,961 | +0 | 0.00% | 1,934 |
| 2025-03-11 | 2025-03-07 | 0.244 | 7,961 | +0 | 0.00% | 1,942 |
| 2025-03-10 | 2025-03-06 | 0.246 | 7,961 | +0 | 0.00% | 1,959 |
| 2025-03-07 | 2025-03-05 | 0.236 | 7,961 | +0 | 0.00% | 1,876 |
| 2025-03-06 | 2025-03-04 | 0.236 | 7,961 | +0 | 0.00% | 1,876 |
| 2025-03-05 | 2025-03-03 | 0.236 | 7,961 | +0 | 0.00% | 1,876 |
| 2025-03-04 | 2025-02-28 | 0.236 | 7,961 | +0 | 0.00% | 1,876 |
| 2025-03-03 | 2025-02-27 | 0.236 | 7,961 | +0 | 0.00% | 1,876 |
| 2025-02-28 | 2025-02-26 | 0.236 | 7,961 | +0 | 0.00% | 1,876 |
| 2025-02-27 | 2025-02-25 | 0.229 | 7,961 | +0 | 0.00% | 1,827 |
| 2025-02-26 | 2025-02-24 | 0.227 | 7,961 | +0 | 0.00% | 1,810 |
| 2025-02-25 | 2025-02-21 | 0.227 | 7,961 | +0 | 0.00% | 1,810 |
| 2025-02-24 | 2025-02-20 | 0.221 | 7,961 | +0 | 0.00% | 1,761 |
| 2025-02-21 | 2025-02-19 | 0.223 | 7,961 | +0 | 0.00% | 1,777 |
| 2025-02-20 | 2025-02-18 | 0.223 | 7,961 | +0 | 0.00% | 1,777 |
| 2025-02-19 | 2025-02-17 | 0.226 | 7,961 | +0 | 0.00% | 1,802 |
| 2025-02-18 | 2025-02-14 | 0.230 | 7,961 | +0 | 0.00% | 1,835 |
| 2025-02-17 | 2025-02-13 | 0.230 | 7,961 | +0 | 0.00% | 1,835 |
| 2025-02-14 | 2025-02-12 | 0.230 | 7,961 | +0 | 0.00% | 1,835 |
| 2025-02-13 | 2025-02-11 | 0.230 | 7,961 | +0 | 0.00% | 1,835 |
| 2025-02-12 | 2025-02-10 | 0.230 | 7,961 | +0 | 0.00% | 1,835 |
| 2025-02-11 | 2025-02-07 | 0.237 | 7,961 | +0 | 0.00% | 1,884 |
| 2025-02-10 | 2025-02-06 | 0.241 | 7,961 | +0 | 0.00% | 1,918 |
| 2025-02-07 | 2025-02-05 | 0.253 | 7,961 | +0 | 0.00% | 2,017 |
| 2025-02-06 | 2025-02-04 | 0.253 | 7,961 | +0 | 0.00% | 2,017 |
| 2025-02-05 | 2025-02-03 | 0.253 | 7,961 | +0 | 0.00% | 2,017 |
| 2025-02-04 | 2025-01-28 | 0.253 | 7,961 | +0 | 0.00% | 2,017 |
| 2025-02-03 | 2025-01-24 | 0.253 | 7,961 | +0 | 0.00% | 2,017 |
| 2025-01-27 | 2025-01-23 | 0.241 | 7,961 | +0 | 0.00% | 1,918 |
| 2025-01-24 | 2025-01-22 | 0.257 | 7,961 | +0 | 0.00% | 2,050 |
| 2025-01-23 | 2025-01-21 | 0.260 | 7,961 | +0 | 0.00% | 2,066 |
| 2025-01-22 | 2025-01-20 | 0.260 | 7,961 | +0 | 0.00% | 2,066 |
| 2025-01-21 | 2025-01-17 | 0.230 | 7,961 | +0 | 0.00% | 1,835 |
| 2025-01-20 | 2025-01-16 | 0.230 | 7,961 | +0 | 0.00% | 1,835 |
| 2025-01-17 | 2025-01-15 | 0.230 | 7,961 | +0 | 0.00% | 1,835 |
| 2025-01-16 | 2025-01-14 | 0.226 | 7,961 | +0 | 0.00% | 1,802 |
| 2025-01-15 | 2025-01-13 | 0.228 | 7,961 | +0 | 0.00% | 1,818 |
| 2025-01-14 | 2025-01-10 | 0.228 | 7,961 | +0 | 0.00% | 1,818 |
| 2025-01-13 | 2025-01-09 | 0.225 | 7,961 | +0 | 0.00% | 1,794 |
| 2025-01-10 | 2025-01-08 | 0.225 | 7,961 | +0 | 0.00% | 1,794 |
| 2025-01-09 | 2025-01-07 | 0.225 | 7,961 | +0 | 0.00% | 1,794 |
| 2025-01-08 | 2025-01-06 | 0.225 | 7,961 | +0 | 0.00% | 1,794 |
| 2025-01-07 | 2025-01-03 | 0.225 | 7,961 | +0 | 0.00% | 1,794 |
| 2025-01-06 | 2025-01-02 | 0.229 | 7,961 | +0 | 0.00% | 1,827 |
| 2025-01-03 | 2024-12-31 | 0.229 | 7,961 | +0 | 0.00% | 1,827 |
| 2025-01-02 | 2024-12-27 | 0.229 | 7,961 | +0 | 0.00% | 1,827 |
| 2024-12-30 | 2024-12-24 | 0.229 | 7,961 | +0 | 0.00% | 1,827 |
| 2024-12-27 | 2024-12-20 | 0.229 | 7,961 | +0 | 0.00% | 1,827 |
| 2024-12-23 | 2024-12-19 | 0.229 | 7,961 | +0 | 0.00% | 1,827 |
| 2024-12-20 | 2024-12-18 | 0.228 | 7,961 | +0 | 0.00% | 1,818 |
| 2024-12-19 | 2024-12-17 | 0.228 | 7,961 | +0 | 0.00% | 1,818 |
| 2024-12-18 | 2024-12-16 | 0.228 | 7,961 | +0 | 0.00% | 1,818 |
| 2024-12-17 | 2024-12-13 | 0.228 | 7,961 | +0 | 0.00% | 1,818 |
| 2024-12-16 | 2024-12-12 | 0.236 | 7,961 | +0 | 0.00% | 1,876 |
| 2024-12-13 | 2024-12-11 | 0.236 | 7,961 | +0 | 0.00% | 1,876 |
| 2024-12-12 | 2024-12-10 | 0.236 | 7,961 | +0 | 0.00% | 1,876 |
| 2024-12-11 | 2024-12-09 | 0.236 | 7,961 | +0 | 0.00% | 1,876 |
| 2024-12-10 | 2024-12-06 | 0.236 | 7,961 | +0 | 0.00% | 1,876 |
| 2024-12-09 | 2024-12-05 | 0.228 | 7,961 | +0 | 0.00% | 1,818 |
| 2024-12-06 | 2024-12-04 | 0.228 | 7,961 | +0 | 0.00% | 1,818 |
| 2024-12-05 | 2024-12-03 | 0.228 | 7,961 | +0 | 0.00% | 1,818 |
| 2024-12-04 | 2024-12-02 | 0.228 | 7,961 | +0 | 0.00% | 1,818 |
| 2024-12-03 | 2024-11-29 | 0.228 | 7,961 | -123,287 | 0.00% | 1,818 |
| 2024-11-07 | 2024-11-05 | 0.231 | 131,248 | +3,818 | 0.01% | 30,315 |
| 2024-10-10 | 2024-10-08 | 0.242 | 127,430 | +44,888 | 0.01% | 30,796 |
| 2024-10-09 | 2024-10-07 | 0.249 | 82,542 | -44,888 | 0.00% | 20,566 |
| 2024-10-03 | 2024-09-30 | 0.230 | 127,430 | +44,888 | 0.01% | 29,297 |
| 2024-10-02 | 2024-09-27 | 0.227 | 82,542 | +52,369 | 0.00% | 18,712 |
| 2024-08-13 | 2024-08-09 | 0.264 | 30,173 | -14,963 | 0.00% | 7,965 |
| 2024-08-12 | 2024-08-08 | 0.257 | 45,136 | +1,436 | 0.00% | 11,615 |
| 2024-08-08 | 2024-08-06 | 0.257 | 43,700 | -94,164 | 0.00% | 11,246 |
| 2024-08-05 | 2024-08-01 | 0.257 | 137,864 | -94,165 | 0.01% | 35,478 |
| 2024-08-02 | 2024-07-31 | 0.257 | 232,029 | -72,434 | 0.01% | 59,710 |
| 2024-07-26 | 2024-07-24 | 0.267 | 304,463 | -28,973 | 0.02% | 81,376 |
| 2024-06-04 | 2024-05-31 | 0.261 | 333,436 | +14,487 | 0.02% | 86,910 |
| 2024-05-06 | 2024-05-02 | 0.263 | 318,949 | +36,217 | 0.02% | 83,839 |
| 2023-12-01 | 2023-11-29 | 0.280 | 282,732 | +12,100 | 0.02% | 79,273 |
| 2023-08-02 | 2023-07-31 | 0.334 | 270,632 | +8,562 | 0.02% | 90,291 |
| 2022-12-02 | 2022-11-30 | 0.294 | 262,070 | +10,004 | 0.02% | 76,944 |
| 2022-08-01 | 2022-07-28 | 0.348 | 252,066 | +10,083 | 0.02% | 87,825 |
| 2021-12-02 | 2021-11-30 | 0.330 | 241,983 | +7,550 | 0.02% | 79,936 |
| 2021-08-02 | 2021-07-29 | 0.402 | 234,433 | +8,900 | 0.02% | 94,131 |
| 2020-12-02 | 2020-11-30 | 0.427 | 225,533 | +5,990 | 0.02% | 96,235 |
| 2020-08-03 | 2020-07-30 | 0.443 | 219,543 | +8,278 | 0.02% | 97,350 |
| 2019-12-02 | 2019-11-28 | 0.452 | 211,265 | +7,662 | 0.02% | 95,585 |
| 2019-08-05 | 2019-08-01 | 0.441 | 203,603 | +5,505 | 0.02% | 89,864 |
| 2019-07-09 | 2019-07-05 | 0.441 | 198,098 | -1,239 | 0.02% | 87,434 |
| 2019-04-29 | 2019-04-25 | 0.449 | 199,337 | -99 | 0.02% | 89,552 |
| 2018-12-28 | 2018-12-24 | 0.473 | 199,436 | +5,144 | 0.02% | 94,312 |
| 2018-11-08 | 2018-11-06 | 0.533 | 194,292 | +4,814 | 0.02% | 103,635 |
| 2018-01-18 | 2018-01-16 | 0.533 | 189,478 | +24,747 | 0.01% | 101,068 |
| 2017-11-30 | 2017-11-28 | 0.643 | 164,731 | +3,294 | 0.01% | 105,963 |
| 2017-08-21 | 2017-08-17 | 0.676 | 161,437 | +97,008 | 0.01% | 109,169 |
| 2017-08-02 | 2017-07-31 | 0.721 | 64,429 | +1,046 | 0.00% | 46,449 |
| 2017-03-21 | 2017-03-17 | 0.805 | 63,383 | -128,834 | 0.00% | 51,008 |
| 2017-03-16 | 2017-03-14 | 0.805 | 192,217 | -9,543 | 0.02% | 154,688 |
| 2016-11-30 | 2016-11-28 | 0.868 | 201,760 | +3,006 | 0.02% | 175,125 |
| 2016-08-31 | 2016-08-29 | 0.842 | 198,754 | +1,332 | 0.02% | 167,442 |
| 2016-07-27 | 2016-07-25 | 0.861 | 197,422 | +4,351 | 0.02% | 170,068 |
| 2016-01-12 | 2016-01-08 | 0.809 | 193,071 | +45,969 | 0.02% | 156,240 |
| 2015-11-30 | 2015-11-26 | 0.899 | 147,102 | -143,352 | 0.01% | 132,246 |
| 2015-11-10 | 2015-11-06 | 0.881 | 290,454 | +4,538 | 0.02% | 256,000 |
| 2015-10-28 | 2015-10-26 | 0.952 | 285,916 | +68,076 | 0.02% | 272,160 |
| 2015-10-06 | 2015-10-02 | 0.934 | 217,840 | +54,460 | 0.02% | 203,520 |
| 2015-09-30 | 2015-09-25 | 0.917 | 163,380 | +49,921 | 0.01% | 149,760 |
| 2015-09-29 | 2015-09-24 | 0.987 | 113,459 | +36,307 | 0.01% | 112,000 |
| 2015-09-24 | 2015-09-22 | 0.952 | 77,152 | +58,999 | 0.01% | 73,440 |
| 2015-09-23 | 2015-09-21 | 1.005 | 18,153 | -49,922 | 0.00% | 18,240 |
| 2015-09-18 | 2015-09-16 | 0.987 | 68,075 | +49,922 | 0.01% | 67,200 |
| 2015-09-17 | 2015-09-15 | 0.970 | 18,153 | -54,460 | 0.00% | 17,600 |
| 2015-08-18 | 2015-08-14 | 1.163 | 72,613 | +68,075 | 0.01% | 84,479 |
| 2015-08-10 | 2015-08-06 | 1.234 | 4,538 | +4,538 | 0.00% | 5,600 |
| 2015-08-06 | 2015-08-04 | 1.481 | 0 | -22,692 | ||
| 2015-08-04 | 2015-07-31 | 19.059 | 22,692 | +17,088 | 0.01% | 432,480 |
| 2015-07-29 | 2015-07-27 | 19.701 | 5,604 | -560 | 0.01% | 110,405 |
| 2015-07-28 | 2015-07-24 | 23.484 | 6,164 | -3,923 | 0.01% | 144,757 |
| 2015-07-27 | 2015-07-23 | 21.985 | 10,087 | +1,121 | 0.01% | 221,766 |
| 2015-07-16 | 2015-07-14 | 19.273 | 8,966 | -1,681 | 0.01% | 172,800 |
| 2015-07-15 | 2015-07-13 | 18.202 | 10,647 | +1,121 | 0.01% | 193,798 |
| 2015-07-10 | 2015-07-08 | 12.634 | 9,526 | +2,241 | 0.01% | 120,355 |
| 2015-07-08 | 2015-07-06 | 15.061 | 7,285 | -6,724 | 0.01% | 109,722 |
| 2015-07-07 | 2015-07-03 | 17.131 | 14,009 | +560 | 0.02% | 239,994 |
| 2015-07-02 | 2015-06-29 | 20.058 | 13,449 | +4,483 | 0.02% | 269,760 |
| 2015-06-24 | 2015-06-22 | 16.917 | 8,966 | +1,681 | 0.01% | 151,680 |
| 2015-06-22 | 2015-06-18 | 16.917 | 7,285 | -6,724 | 0.01% | 123,242 |
| 2015-06-17 | 2015-06-15 | 17.774 | 14,009 | +560 | 0.02% | 248,994 |
| 2015-06-16 | 2015-06-12 | 17.488 | 13,449 | -20,173 | 0.02% | 235,200 |
| 2015-06-11 | 2015-06-09 | 17.988 | 33,622 | +25,777 | 0.05% | 604,791 |
| 2015-06-10 | 2015-06-08 | 16.489 | 7,845 | +7,845 | 0.01% | 129,356 |
| 2014-01-17 | 2014-01-15 | 8.631 | 0 | -542 | ||
| 2013-08-08 | 2013-08-06 | 6.861 | 542 | -542 | 0.00% | 3,719 |
| 2013-05-08 | 2013-05-06 | 9.221 | 1,084 | -2,169 | 0.00% | 9,996 |
| 2013-05-02 | 2013-04-29 | 8.262 | 3,253 | -16,267 | 0.01% | 26,878 |
| 2013-04-30 | 2013-04-26 | 8.336 | 19,520 | -6,506 | 0.04% | 162,722 |
| 2013-04-26 | 2013-04-24 | 8.336 | 26,026 | +6,506 | 0.05% | 216,957 |
| 2013-04-10 | 2013-04-08 | 7.820 | 19,520 | +2,711 | 0.04% | 152,641 |
| 2013-04-09 | 2013-04-05 | 8.041 | 16,809 | -2,711 | 0.03% | 135,162 |
| 2013-03-27 | 2013-03-25 | 9.221 | 19,520 | +2,711 | 0.04% | 180,002 |
| 2013-03-22 | 2013-03-20 | 9.885 | 16,809 | -1,626 | 0.03% | 166,163 |
| 2013-03-14 | 2013-03-12 | 9.664 | 18,435 | 0.03% | 178,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy