History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 400,000 | +0 | 0.02% | 98,000 |
| 2025-10-13 | 2025-10-09 | 0.245 | 400,000 | +0 | 0.02% | 98,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 400,000 | +0 | 0.02% | 98,000 |
| 2025-10-09 | 2025-10-06 | 0.245 | 400,000 | +0 | 0.02% | 98,000 |
| 2025-10-08 | 2025-10-03 | 0.245 | 400,000 | +0 | 0.02% | 98,000 |
| 2025-10-06 | 2025-10-02 | 0.245 | 400,000 | +0 | 0.02% | 98,000 |
| 2025-10-03 | 2025-09-30 | 0.245 | 400,000 | +0 | 0.02% | 98,000 |
| 2025-10-02 | 2025-09-29 | 0.245 | 400,000 | +0 | 0.02% | 98,000 |
| 2025-09-30 | 2025-09-26 | 0.243 | 400,000 | +0 | 0.02% | 97,200 |
| 2025-09-29 | 2025-09-25 | 0.241 | 400,000 | +0 | 0.02% | 96,400 |
| 2025-09-26 | 2025-09-24 | 0.243 | 400,000 | +0 | 0.02% | 97,200 |
| 2025-09-25 | 2025-09-23 | 0.242 | 400,000 | +0 | 0.02% | 96,800 |
| 2025-09-24 | 2025-09-22 | 0.238 | 400,000 | +0 | 0.02% | 95,200 |
| 2025-09-23 | 2025-09-19 | 0.240 | 400,000 | +0 | 0.02% | 96,000 |
| 2025-09-22 | 2025-09-18 | 0.235 | 400,000 | +0 | 0.02% | 94,000 |
| 2025-09-19 | 2025-09-17 | 0.240 | 400,000 | +0 | 0.02% | 96,000 |
| 2025-09-18 | 2025-09-16 | 0.243 | 400,000 | +0 | 0.02% | 97,200 |
| 2025-09-17 | 2025-09-15 | 0.242 | 400,000 | +0 | 0.02% | 96,800 |
| 2025-09-16 | 2025-09-12 | 0.242 | 400,000 | +0 | 0.02% | 96,800 |
| 2025-09-15 | 2025-09-11 | 0.240 | 400,000 | +0 | 0.02% | 96,000 |
| 2025-09-12 | 2025-09-10 | 0.240 | 400,000 | +0 | 0.02% | 96,000 |
| 2025-09-11 | 2025-09-09 | 0.238 | 400,000 | +0 | 0.02% | 95,200 |
| 2025-09-10 | 2025-09-08 | 0.238 | 400,000 | +0 | 0.02% | 95,200 |
| 2025-09-09 | 2025-09-05 | 0.228 | 400,000 | +0 | 0.02% | 91,200 |
| 2025-09-08 | 2025-09-04 | 0.234 | 400,000 | +0 | 0.02% | 93,600 |
| 2025-09-05 | 2025-09-03 | 0.233 | 400,000 | +0 | 0.02% | 93,200 |
| 2025-09-04 | 2025-09-02 | 0.233 | 400,000 | +0 | 0.02% | 93,200 |
| 2025-09-03 | 2025-09-01 | 0.231 | 400,000 | +0 | 0.02% | 92,400 |
| 2025-09-02 | 2025-08-29 | 0.231 | 400,000 | +0 | 0.02% | 92,400 |
| 2025-09-01 | 2025-08-28 | 0.241 | 400,000 | +0 | 0.02% | 96,400 |
| 2025-08-29 | 2025-08-27 | 0.238 | 400,000 | +0 | 0.02% | 95,200 |
| 2025-08-28 | 2025-08-26 | 0.241 | 400,000 | +0 | 0.02% | 96,400 |
| 2025-08-27 | 2025-08-25 | 0.240 | 400,000 | +0 | 0.02% | 96,000 |
| 2025-08-26 | 2025-08-22 | 0.238 | 400,000 | +0 | 0.02% | 95,200 |
| 2025-08-25 | 2025-08-21 | 0.238 | 400,000 | +0 | 0.02% | 95,200 |
| 2025-08-22 | 2025-08-20 | 0.233 | 400,000 | +0 | 0.02% | 93,200 |
| 2025-08-21 | 2025-08-19 | 0.233 | 400,000 | +0 | 0.02% | 93,200 |
| 2025-08-20 | 2025-08-18 | 0.233 | 400,000 | +0 | 0.02% | 93,200 |
| 2025-08-19 | 2025-08-15 | 0.233 | 400,000 | +0 | 0.02% | 93,200 |
| 2025-08-18 | 2025-08-14 | 0.232 | 400,000 | +0 | 0.02% | 92,800 |
| 2025-08-15 | 2025-08-13 | 0.228 | 400,000 | +0 | 0.02% | 91,200 |
| 2025-08-14 | 2025-08-12 | 0.228 | 400,000 | +0 | 0.02% | 91,200 |
| 2025-08-13 | 2025-08-11 | 0.226 | 400,000 | +0 | 0.02% | 90,400 |
| 2025-08-12 | 2025-08-08 | 0.226 | 400,000 | +0 | 0.02% | 90,400 |
| 2025-08-11 | 2025-08-07 | 0.225 | 400,000 | +0 | 0.02% | 90,000 |
| 2025-08-08 | 2025-08-06 | 0.229 | 400,000 | +0 | 0.02% | 91,600 |
| 2025-08-07 | 2025-08-05 | 0.220 | 400,000 | +0 | 0.02% | 88,000 |
| 2025-08-06 | 2025-08-04 | 0.213 | 400,000 | +0 | 0.02% | 85,200 |
| 2025-08-05 | 2025-08-01 | 0.228 | 400,000 | +0 | 0.02% | 91,364 |
| 2025-08-04 | 2025-07-31 | 0.232 | 400,000 | +14,727 | 0.02% | 92,610 |
| 2025-08-01 | 2025-07-30 | 0.232 | 385,273 | +0 | 0.02% | 89,200 |
| 2025-07-31 | 2025-07-29 | 0.230 | 385,273 | +0 | 0.02% | 88,800 |
| 2025-07-30 | 2025-07-28 | 0.229 | 385,273 | +0 | 0.02% | 88,400 |
| 2025-07-29 | 2025-07-25 | 0.239 | 385,273 | +0 | 0.02% | 92,000 |
| 2025-07-28 | 2025-07-24 | 0.223 | 385,273 | +0 | 0.02% | 86,000 |
| 2025-07-25 | 2025-07-23 | 0.223 | 385,273 | +0 | 0.02% | 86,000 |
| 2025-07-24 | 2025-07-22 | 0.219 | 385,273 | +0 | 0.02% | 84,400 |
| 2025-07-23 | 2025-07-21 | 0.214 | 385,273 | +0 | 0.02% | 82,400 |
| 2025-07-22 | 2025-07-18 | 0.214 | 385,273 | +0 | 0.02% | 82,400 |
| 2025-07-21 | 2025-07-17 | 0.214 | 385,273 | +0 | 0.02% | 82,400 |
| 2025-07-18 | 2025-07-16 | 0.216 | 385,273 | +0 | 0.02% | 83,200 |
| 2025-07-17 | 2025-07-15 | 0.216 | 385,273 | +0 | 0.02% | 83,200 |
| 2025-07-16 | 2025-07-14 | 0.216 | 385,273 | +0 | 0.02% | 83,200 |
| 2025-07-15 | 2025-07-11 | 0.214 | 385,273 | +0 | 0.02% | 82,400 |
| 2025-07-14 | 2025-07-10 | 0.213 | 385,273 | +0 | 0.02% | 82,000 |
| 2025-07-11 | 2025-07-09 | 0.210 | 385,273 | +0 | 0.02% | 80,800 |
| 2025-07-10 | 2025-07-08 | 0.214 | 385,273 | +0 | 0.02% | 82,400 |
| 2025-07-09 | 2025-07-07 | 0.214 | 385,273 | +0 | 0.02% | 82,400 |
| 2025-07-08 | 2025-07-04 | 0.208 | 385,273 | +0 | 0.02% | 80,000 |
| 2025-07-07 | 2025-07-03 | 0.209 | 385,273 | +0 | 0.02% | 80,400 |
| 2025-07-04 | 2025-07-02 | 0.209 | 385,273 | +0 | 0.02% | 80,400 |
| 2025-07-03 | 2025-06-30 | 0.208 | 385,273 | +0 | 0.02% | 80,000 |
| 2025-07-02 | 2025-06-27 | 0.216 | 385,273 | +0 | 0.02% | 83,200 |
| 2025-06-30 | 2025-06-26 | 0.208 | 385,273 | +0 | 0.02% | 80,000 |
| 2025-06-27 | 2025-06-25 | 0.209 | 385,273 | +0 | 0.02% | 80,400 |
| 2025-06-26 | 2025-06-24 | 0.208 | 385,273 | +0 | 0.02% | 80,000 |
| 2025-06-25 | 2025-06-23 | 0.214 | 385,273 | +0 | 0.02% | 82,400 |
| 2025-06-24 | 2025-06-20 | 0.211 | 385,273 | +0 | 0.02% | 81,200 |
| 2025-06-23 | 2025-06-19 | 0.211 | 385,273 | +0 | 0.02% | 81,200 |
| 2025-06-20 | 2025-06-18 | 0.210 | 385,273 | +0 | 0.02% | 80,800 |
| 2025-06-19 | 2025-06-17 | 0.211 | 385,273 | +0 | 0.02% | 81,200 |
| 2025-06-18 | 2025-06-16 | 0.205 | 385,273 | +0 | 0.02% | 78,800 |
| 2025-06-17 | 2025-06-13 | 0.209 | 385,273 | +0 | 0.02% | 80,400 |
| 2025-06-16 | 2025-06-12 | 0.207 | 385,273 | +0 | 0.02% | 79,600 |
| 2025-06-13 | 2025-06-11 | 0.205 | 385,273 | +0 | 0.02% | 78,800 |
| 2025-06-12 | 2025-06-10 | 0.208 | 385,273 | +0 | 0.02% | 80,000 |
| 2025-06-11 | 2025-06-09 | 0.206 | 385,273 | +0 | 0.02% | 79,200 |
| 2025-06-10 | 2025-06-06 | 0.206 | 385,273 | +0 | 0.02% | 79,200 |
| 2025-06-09 | 2025-06-05 | 0.208 | 385,273 | +0 | 0.02% | 80,000 |
| 2025-06-06 | 2025-06-04 | 0.196 | 385,273 | +0 | 0.02% | 75,600 |
| 2025-06-05 | 2025-06-03 | 0.193 | 385,273 | +0 | 0.02% | 74,400 |
| 2025-06-04 | 2025-06-02 | 0.193 | 385,273 | +0 | 0.02% | 74,400 |
| 2025-06-03 | 2025-05-30 | 0.193 | 385,273 | +0 | 0.02% | 74,400 |
| 2025-06-02 | 2025-05-29 | 0.193 | 385,273 | +0 | 0.02% | 74,400 |
| 2025-05-30 | 2025-05-28 | 0.188 | 385,273 | +0 | 0.02% | 72,400 |
| 2025-05-29 | 2025-05-27 | 0.192 | 385,273 | +0 | 0.02% | 74,000 |
| 2025-05-28 | 2025-05-26 | 0.188 | 385,273 | +0 | 0.02% | 72,400 |
| 2025-05-27 | 2025-05-23 | 0.190 | 385,273 | +0 | 0.02% | 73,200 |
| 2025-05-26 | 2025-05-22 | 0.208 | 385,273 | +0 | 0.02% | 80,000 |
| 2025-05-23 | 2025-05-21 | 0.212 | 385,273 | +0 | 0.02% | 81,600 |
| 2025-05-22 | 2025-05-20 | 0.212 | 385,273 | +0 | 0.02% | 81,600 |
| 2025-05-21 | 2025-05-19 | 0.212 | 385,273 | +0 | 0.02% | 81,600 |
| 2025-05-20 | 2025-05-16 | 0.212 | 385,273 | +0 | 0.02% | 81,600 |
| 2025-05-19 | 2025-05-15 | 0.211 | 385,273 | +0 | 0.02% | 81,200 |
| 2025-05-16 | 2025-05-14 | 0.211 | 385,273 | +0 | 0.02% | 81,200 |
| 2025-05-15 | 2025-05-13 | 0.211 | 385,273 | +0 | 0.02% | 81,200 |
| 2025-05-14 | 2025-05-12 | 0.211 | 385,273 | +0 | 0.02% | 81,200 |
| 2025-05-13 | 2025-05-09 | 0.223 | 385,273 | +0 | 0.02% | 86,000 |
| 2025-05-12 | 2025-05-08 | 0.222 | 385,273 | +0 | 0.02% | 85,600 |
| 2025-05-09 | 2025-05-07 | 0.224 | 385,273 | +0 | 0.02% | 86,400 |
| 2025-05-08 | 2025-05-06 | 0.223 | 385,273 | +0 | 0.02% | 86,000 |
| 2025-05-07 | 2025-05-02 | 0.220 | 385,273 | +0 | 0.02% | 84,800 |
| 2025-05-06 | 2025-04-30 | 0.215 | 385,273 | +0 | 0.02% | 82,800 |
| 2025-05-02 | 2025-04-29 | 0.215 | 385,273 | +0 | 0.02% | 82,800 |
| 2025-04-30 | 2025-04-28 | 0.215 | 385,273 | +0 | 0.02% | 82,800 |
| 2025-04-29 | 2025-04-25 | 0.215 | 385,273 | +0 | 0.02% | 82,800 |
| 2025-04-28 | 2025-04-24 | 0.214 | 385,273 | +0 | 0.02% | 82,400 |
| 2025-04-25 | 2025-04-23 | 0.226 | 385,273 | +0 | 0.02% | 87,200 |
| 2025-04-24 | 2025-04-22 | 0.221 | 385,273 | +0 | 0.02% | 85,200 |
| 2025-04-23 | 2025-04-17 | 0.221 | 385,273 | +0 | 0.02% | 85,200 |
| 2025-04-22 | 2025-04-16 | 0.215 | 385,273 | +0 | 0.02% | 82,800 |
| 2025-04-17 | 2025-04-15 | 0.224 | 385,273 | +0 | 0.02% | 86,400 |
| 2025-04-16 | 2025-04-14 | 0.220 | 385,273 | +0 | 0.02% | 84,800 |
| 2025-04-15 | 2025-04-11 | 0.212 | 385,273 | +0 | 0.02% | 81,600 |
| 2025-04-14 | 2025-04-10 | 0.212 | 385,273 | +0 | 0.02% | 81,600 |
| 2025-04-11 | 2025-04-09 | 0.210 | 385,273 | +0 | 0.02% | 80,800 |
| 2025-04-10 | 2025-04-08 | 0.221 | 385,273 | +0 | 0.02% | 85,200 |
| 2025-04-09 | 2025-04-07 | 0.223 | 385,273 | +0 | 0.02% | 86,000 |
| 2025-04-08 | 2025-04-03 | 0.224 | 385,273 | +0 | 0.02% | 86,400 |
| 2025-04-07 | 2025-04-02 | 0.229 | 385,273 | +0 | 0.02% | 88,400 |
| 2025-04-03 | 2025-04-01 | 0.235 | 385,273 | +0 | 0.02% | 90,400 |
| 2025-04-02 | 2025-03-31 | 0.235 | 385,273 | +0 | 0.02% | 90,400 |
| 2025-04-01 | 2025-03-28 | 0.230 | 385,273 | +0 | 0.02% | 88,800 |
| 2025-03-31 | 2025-03-27 | 0.222 | 385,273 | +0 | 0.02% | 85,600 |
| 2025-03-28 | 2025-03-26 | 0.225 | 385,273 | +0 | 0.02% | 86,800 |
| 2025-03-27 | 2025-03-25 | 0.225 | 385,273 | +0 | 0.02% | 86,800 |
| 2025-03-26 | 2025-03-24 | 0.229 | 385,273 | +0 | 0.02% | 88,400 |
| 2025-03-25 | 2025-03-21 | 0.226 | 385,273 | +0 | 0.02% | 87,200 |
| 2025-03-24 | 2025-03-20 | 0.235 | 385,273 | +0 | 0.02% | 90,400 |
| 2025-03-21 | 2025-03-19 | 0.236 | 385,273 | +0 | 0.02% | 90,800 |
| 2025-03-20 | 2025-03-18 | 0.230 | 385,273 | +0 | 0.02% | 88,800 |
| 2025-03-19 | 2025-03-17 | 0.226 | 385,273 | +0 | 0.02% | 87,200 |
| 2025-03-18 | 2025-03-14 | 0.233 | 385,273 | +0 | 0.02% | 89,600 |
| 2025-03-17 | 2025-03-13 | 0.236 | 385,273 | +0 | 0.02% | 90,800 |
| 2025-03-14 | 2025-03-12 | 0.226 | 385,273 | +0 | 0.02% | 87,200 |
| 2025-03-13 | 2025-03-11 | 0.225 | 385,273 | +0 | 0.02% | 86,800 |
| 2025-03-12 | 2025-03-10 | 0.243 | 385,273 | +0 | 0.02% | 93,600 |
| 2025-03-11 | 2025-03-07 | 0.244 | 385,273 | +0 | 0.02% | 94,000 |
| 2025-03-10 | 2025-03-06 | 0.246 | 385,273 | +0 | 0.02% | 94,800 |
| 2025-03-07 | 2025-03-05 | 0.236 | 385,273 | +0 | 0.02% | 90,800 |
| 2025-03-06 | 2025-03-04 | 0.236 | 385,273 | +0 | 0.02% | 90,800 |
| 2025-03-05 | 2025-03-03 | 0.236 | 385,273 | +0 | 0.02% | 90,800 |
| 2025-03-04 | 2025-02-28 | 0.236 | 385,273 | +0 | 0.02% | 90,800 |
| 2025-03-03 | 2025-02-27 | 0.236 | 385,273 | +0 | 0.02% | 90,800 |
| 2025-02-28 | 2025-02-26 | 0.236 | 385,273 | +0 | 0.02% | 90,800 |
| 2025-02-27 | 2025-02-25 | 0.229 | 385,273 | +0 | 0.02% | 88,400 |
| 2025-02-26 | 2025-02-24 | 0.227 | 385,273 | +0 | 0.02% | 87,600 |
| 2025-02-25 | 2025-02-21 | 0.227 | 385,273 | +0 | 0.02% | 87,600 |
| 2025-02-24 | 2025-02-20 | 0.221 | 385,273 | +0 | 0.02% | 85,200 |
| 2025-02-21 | 2025-02-19 | 0.223 | 385,273 | +0 | 0.02% | 86,000 |
| 2025-02-20 | 2025-02-18 | 0.223 | 385,273 | +0 | 0.02% | 86,000 |
| 2025-02-19 | 2025-02-17 | 0.226 | 385,273 | +0 | 0.02% | 87,200 |
| 2025-02-18 | 2025-02-14 | 0.230 | 385,273 | +0 | 0.02% | 88,800 |
| 2025-02-17 | 2025-02-13 | 0.230 | 385,273 | +0 | 0.02% | 88,800 |
| 2025-02-14 | 2025-02-12 | 0.230 | 385,273 | +0 | 0.02% | 88,800 |
| 2025-02-13 | 2025-02-11 | 0.230 | 385,273 | +0 | 0.02% | 88,800 |
| 2025-02-12 | 2025-02-10 | 0.230 | 385,273 | +0 | 0.02% | 88,800 |
| 2025-02-11 | 2025-02-07 | 0.237 | 385,273 | +0 | 0.02% | 91,200 |
| 2025-02-10 | 2025-02-06 | 0.241 | 385,273 | +0 | 0.02% | 92,800 |
| 2025-02-07 | 2025-02-05 | 0.253 | 385,273 | +0 | 0.02% | 97,600 |
| 2025-02-06 | 2025-02-04 | 0.253 | 385,273 | +0 | 0.02% | 97,600 |
| 2025-02-05 | 2025-02-03 | 0.253 | 385,273 | +0 | 0.02% | 97,600 |
| 2025-02-04 | 2025-01-28 | 0.253 | 385,273 | +0 | 0.02% | 97,600 |
| 2025-02-03 | 2025-01-24 | 0.253 | 385,273 | +0 | 0.02% | 97,600 |
| 2025-01-27 | 2025-01-23 | 0.241 | 385,273 | +0 | 0.02% | 92,800 |
| 2025-01-24 | 2025-01-22 | 0.257 | 385,273 | +0 | 0.02% | 99,200 |
| 2025-01-23 | 2025-01-21 | 0.260 | 385,273 | +0 | 0.02% | 100,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 385,273 | +0 | 0.02% | 100,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 385,273 | +0 | 0.02% | 88,800 |
| 2025-01-20 | 2025-01-16 | 0.230 | 385,273 | +0 | 0.02% | 88,800 |
| 2025-01-17 | 2025-01-15 | 0.230 | 385,273 | +0 | 0.02% | 88,800 |
| 2025-01-16 | 2025-01-14 | 0.226 | 385,273 | +0 | 0.02% | 87,200 |
| 2025-01-15 | 2025-01-13 | 0.228 | 385,273 | +0 | 0.02% | 88,000 |
| 2025-01-14 | 2025-01-10 | 0.228 | 385,273 | +0 | 0.02% | 88,000 |
| 2025-01-13 | 2025-01-09 | 0.225 | 385,273 | +0 | 0.02% | 86,800 |
| 2025-01-10 | 2025-01-08 | 0.225 | 385,273 | +0 | 0.02% | 86,800 |
| 2025-01-09 | 2025-01-07 | 0.225 | 385,273 | +0 | 0.02% | 86,800 |
| 2025-01-08 | 2025-01-06 | 0.225 | 385,273 | +0 | 0.02% | 86,800 |
| 2025-01-07 | 2025-01-03 | 0.225 | 385,273 | +0 | 0.02% | 86,800 |
| 2025-01-06 | 2025-01-02 | 0.229 | 385,273 | +0 | 0.02% | 88,400 |
| 2025-01-03 | 2024-12-31 | 0.229 | 385,273 | +0 | 0.02% | 88,400 |
| 2025-01-02 | 2024-12-27 | 0.229 | 385,273 | +0 | 0.02% | 88,400 |
| 2024-12-30 | 2024-12-24 | 0.229 | 385,273 | +0 | 0.02% | 88,400 |
| 2024-12-27 | 2024-12-20 | 0.229 | 385,273 | +0 | 0.02% | 88,400 |
| 2024-12-23 | 2024-12-19 | 0.229 | 385,273 | +0 | 0.02% | 88,400 |
| 2024-12-20 | 2024-12-18 | 0.228 | 385,273 | +0 | 0.02% | 88,000 |
| 2024-12-19 | 2024-12-17 | 0.228 | 385,273 | +0 | 0.02% | 88,000 |
| 2024-12-18 | 2024-12-16 | 0.228 | 385,273 | +0 | 0.02% | 88,000 |
| 2024-12-17 | 2024-12-13 | 0.228 | 385,273 | +0 | 0.02% | 88,000 |
| 2024-12-16 | 2024-12-12 | 0.236 | 385,273 | +0 | 0.02% | 90,800 |
| 2024-12-13 | 2024-12-11 | 0.236 | 385,273 | +0 | 0.02% | 90,800 |
| 2024-12-12 | 2024-12-10 | 0.236 | 385,273 | +0 | 0.02% | 90,800 |
| 2024-12-11 | 2024-12-09 | 0.236 | 385,273 | +0 | 0.02% | 90,800 |
| 2024-12-10 | 2024-12-06 | 0.236 | 385,273 | +0 | 0.02% | 90,800 |
| 2024-12-09 | 2024-12-05 | 0.228 | 385,273 | +0 | 0.02% | 88,000 |
| 2024-12-06 | 2024-12-04 | 0.228 | 385,273 | +0 | 0.02% | 88,000 |
| 2024-12-05 | 2024-12-03 | 0.228 | 385,273 | +0 | 0.02% | 88,000 |
| 2024-12-04 | 2024-12-02 | 0.228 | 385,273 | +0 | 0.02% | 88,000 |
| 2024-12-03 | 2024-11-29 | 0.228 | 385,273 | +0 | 0.02% | 88,000 |
| 2024-12-02 | 2024-11-28 | 0.223 | 385,273 | +0 | 0.02% | 86,000 |
| 2024-11-29 | 2024-11-27 | 0.223 | 385,273 | +0 | 0.02% | 86,000 |
| 2024-11-28 | 2024-11-26 | 0.223 | 385,273 | +0 | 0.02% | 86,000 |
| 2024-11-27 | 2024-11-25 | 0.223 | 385,273 | +0 | 0.02% | 86,000 |
| 2024-11-26 | 2024-11-22 | 0.223 | 385,273 | +0 | 0.02% | 86,000 |
| 2024-11-25 | 2024-11-21 | 0.223 | 385,273 | +0 | 0.02% | 86,000 |
| 2024-11-22 | 2024-11-20 | 0.223 | 385,273 | +0 | 0.02% | 86,000 |
| 2024-11-21 | 2024-11-19 | 0.223 | 385,273 | -15,411 | 0.02% | 86,000 |
| 2024-11-18 | 2024-11-14 | 0.222 | 400,684 | -46,232 | 0.02% | 89,024 |
| 2024-11-08 | 2024-11-06 | 0.235 | 446,916 | -46,233 | 0.02% | 105,138 |
| 2024-11-07 | 2024-11-05 | 0.231 | 493,149 | +21,827 | 0.03% | 113,906 |
| 2024-10-31 | 2024-10-29 | 0.241 | 471,322 | +97,257 | 0.03% | 113,400 |
| 2024-08-12 | 2024-08-08 | 0.257 | 374,065 | +11,895 | 0.02% | 96,261 |
| 2024-01-19 | 2024-01-17 | 0.258 | 362,170 | -72,434 | 0.02% | 93,600 |
| 2024-01-18 | 2024-01-16 | 0.260 | 434,604 | -72,434 | 0.02% | 112,800 |
| 2023-12-01 | 2023-11-29 | 0.280 | 507,038 | +21,701 | 0.03% | 142,164 |
| 2023-08-02 | 2023-07-31 | 0.334 | 485,337 | +15,354 | 0.03% | 161,923 |
| 2022-12-02 | 2022-11-30 | 0.294 | 469,983 | +17,941 | 0.03% | 137,988 |
| 2022-09-08 | 2022-09-06 | 0.305 | 452,042 | -6,458 | 0.03% | 137,760 |
| 2022-09-07 | 2022-09-05 | 0.310 | 458,500 | +6,458 | 0.03% | 142,000 |
| 2022-08-01 | 2022-07-28 | 0.348 | 452,042 | +18,082 | 0.03% | 157,500 |
| 2022-03-24 | 2022-03-22 | 0.305 | 433,960 | +123,988 | 0.03% | 132,160 |
| 2021-12-02 | 2021-11-30 | 0.330 | 309,972 | +9,672 | 0.02% | 102,395 |
| 2021-08-02 | 2021-07-29 | 0.402 | 300,300 | +11,401 | 0.02% | 120,578 |
| 2020-12-02 | 2020-11-30 | 0.427 | 288,899 | +7,672 | 0.02% | 123,274 |
| 2020-08-03 | 2020-07-30 | 0.443 | 281,227 | +10,604 | 0.02% | 124,702 |
| 2019-12-02 | 2019-11-28 | 0.452 | 270,623 | +9,816 | 0.02% | 122,441 |
| 2019-10-24 | 2019-10-22 | 0.429 | 260,807 | -15,649 | 0.02% | 112,000 |
| 2019-09-27 | 2019-09-25 | 0.414 | 276,456 | -10,432 | 0.02% | 114,480 |
| 2019-08-05 | 2019-08-01 | 0.441 | 286,888 | +7,757 | 0.02% | 126,623 |
| 2018-11-12 | 2018-11-08 | 0.528 | 279,131 | -25,376 | 0.02% | 147,400 |
| 2018-11-08 | 2018-11-06 | 0.533 | 304,507 | +7,544 | 0.02% | 162,424 |
| 2018-11-01 | 2018-10-30 | 0.517 | 296,963 | +24,747 | 0.02% | 153,600 |
| 2018-07-25 | 2018-07-23 | 0.525 | 272,216 | -98,987 | 0.02% | 143,000 |
| 2018-05-09 | 2018-05-07 | 0.550 | 371,203 | -39,595 | 0.03% | 204,000 |
| 2018-03-19 | 2018-03-15 | 0.574 | 410,798 | +54,443 | 0.03% | 235,720 |
| 2018-03-16 | 2018-03-14 | 0.598 | 356,355 | -49,494 | 0.03% | 213,120 |
| 2018-01-09 | 2018-01-05 | 0.550 | 405,849 | +133,633 | 0.03% | 223,040 |
| 2017-11-30 | 2017-11-28 | 0.643 | 272,216 | +5,445 | 0.02% | 175,102 |
| 2017-11-07 | 2017-11-03 | 0.676 | 266,771 | -38,803 | 0.02% | 180,400 |
| 2017-09-29 | 2017-09-27 | 0.693 | 305,574 | -38,804 | 0.02% | 211,680 |
| 2017-08-02 | 2017-07-31 | 0.721 | 344,378 | +5,592 | 0.03% | 248,271 |
| 2017-07-26 | 2017-07-24 | 0.721 | 338,786 | +38,173 | 0.03% | 244,240 |
| 2017-04-12 | 2017-04-10 | 0.796 | 300,613 | -9,544 | 0.02% | 239,400 |
| 2017-03-17 | 2017-03-15 | 0.796 | 310,157 | +14,315 | 0.02% | 247,000 |
| 2016-11-30 | 2016-11-28 | 0.868 | 295,842 | +4,409 | 0.02% | 256,787 |
| 2016-09-30 | 2016-09-28 | 0.919 | 291,433 | -75,209 | 0.02% | 267,840 |
| 2016-09-19 | 2016-09-14 | 0.885 | 366,642 | -14,101 | 0.03% | 324,480 |
| 2016-09-08 | 2016-09-06 | 0.936 | 380,743 | -23,503 | 0.03% | 356,400 |
| 2016-08-29 | 2016-08-25 | 0.851 | 404,246 | +23,503 | 0.03% | 344,000 |
| 2016-07-27 | 2016-07-25 | 0.861 | 380,743 | +8,392 | 0.03% | 327,989 |
| 2016-07-15 | 2016-07-13 | 0.801 | 372,351 | -59,760 | 0.03% | 298,080 |
| 2016-07-14 | 2016-07-12 | 0.783 | 432,111 | +45,969 | 0.04% | 338,400 |
| 2016-07-04 | 2016-06-29 | 0.757 | 386,142 | +13,791 | 0.03% | 292,320 |
| 2016-06-28 | 2016-06-24 | 0.748 | 372,351 | -9,194 | 0.03% | 278,640 |
| 2016-04-28 | 2016-04-26 | 0.801 | 381,545 | -119,520 | 0.03% | 305,440 |
| 2016-04-25 | 2016-04-21 | 0.766 | 501,065 | -321,786 | 0.04% | 383,680 |
| 2016-04-22 | 2016-04-20 | 0.766 | 822,851 | -18,387 | 0.07% | 630,080 |
| 2016-04-21 | 2016-04-19 | 0.783 | 841,238 | +229,846 | 0.07% | 658,800 |
| 2016-01-05 | 2015-12-31 | 0.861 | 611,392 | -114,923 | 0.05% | 526,680 |
| 2015-12-29 | 2015-12-24 | 0.818 | 726,315 | +114,923 | 0.06% | 594,080 |
| 2015-11-30 | 2015-11-26 | 0.899 | 611,392 | +7,793 | 0.05% | 549,646 |
| 2015-11-24 | 2015-11-20 | 0.917 | 603,599 | +58,998 | 0.05% | 553,280 |
| 2015-11-04 | 2015-11-02 | 0.899 | 544,601 | -45,383 | 0.05% | 489,600 |
| 2015-10-29 | 2015-10-27 | 0.952 | 589,984 | +45,383 | 0.05% | 561,600 |
| 2015-10-27 | 2015-10-23 | 0.952 | 544,601 | -45,383 | 0.05% | 518,400 |
| 2015-10-15 | 2015-10-13 | 0.934 | 589,984 | +45,383 | 0.05% | 551,200 |
| 2015-10-12 | 2015-10-08 | 0.917 | 544,601 | +181,534 | 0.05% | 499,200 |
| 2015-10-08 | 2015-10-06 | 0.917 | 363,067 | -226,917 | 0.03% | 332,800 |
| 2015-10-06 | 2015-10-02 | 0.934 | 589,984 | -226,918 | 0.05% | 551,200 |
| 2015-10-02 | 2015-09-29 | 0.873 | 816,902 | +18,154 | 0.07% | 712,800 |
| 2015-09-30 | 2015-09-25 | 0.917 | 798,748 | -108,920 | 0.07% | 732,160 |
| 2015-09-29 | 2015-09-24 | 0.987 | 907,668 | +576,369 | 0.08% | 896,000 |
| 2015-09-23 | 2015-09-21 | 1.005 | 331,299 | -54,460 | 0.03% | 332,880 |
| 2015-09-22 | 2015-09-18 | 1.022 | 385,759 | +54,460 | 0.03% | 394,400 |
| 2015-09-15 | 2015-09-11 | 0.934 | 331,299 | -45,383 | 0.03% | 309,520 |
| 2015-09-14 | 2015-09-10 | 0.899 | 376,682 | +45,383 | 0.03% | 338,640 |
| 2015-09-04 | 2015-09-01 | 0.899 | 331,299 | -45,383 | 0.03% | 297,840 |
| 2015-08-24 | 2015-08-20 | 0.899 | 376,682 | +54,460 | 0.03% | 338,640 |
| 2015-08-21 | 2015-08-19 | 0.934 | 322,222 | +22,691 | 0.03% | 301,040 |
| 2015-08-18 | 2015-08-14 | 1.163 | 299,531 | +224,648 | 0.02% | 348,480 |
| 2015-08-11 | 2015-08-07 | 1.216 | 74,883 | +22,692 | 0.02% | 91,080 |
| 2015-08-07 | 2015-08-05 | 1.340 | 52,191 | -68,075 | 0.02% | 69,920 |
| 2015-08-06 | 2015-08-04 | 1.481 | 120,266 | +45,383 | 0.04% | 178,080 |
| 2015-08-04 | 2015-07-31 | 19.059 | 74,883 | +56,391 | 0.02% | 1,427,171 |
| 2015-07-30 | 2015-07-28 | 20.272 | 18,492 | -1,681 | 0.02% | 374,873 |
| 2015-07-27 | 2015-07-23 | 21.985 | 20,173 | +1,681 | 0.03% | 443,509 |
| 2015-07-21 | 2015-07-17 | 19.130 | 18,492 | -2,242 | 0.02% | 353,753 |
| 2015-07-08 | 2015-07-06 | 15.061 | 20,734 | +5,604 | 0.03% | 312,282 |
| 2015-07-07 | 2015-07-03 | 17.131 | 15,130 | +4,483 | 0.02% | 259,198 |
| 2015-07-02 | 2015-06-29 | 20.058 | 10,647 | -2,242 | 0.01% | 213,558 |
| 2015-06-29 | 2015-06-25 | 18.845 | 12,889 | -8,405 | 0.02% | 242,887 |
| 2015-06-26 | 2015-06-24 | 17.346 | 21,294 | +1,681 | 0.03% | 369,356 |
| 2015-06-23 | 2015-06-19 | 16.632 | 19,613 | +5,604 | 0.03% | 326,198 |
| 2015-06-12 | 2015-06-10 | 16.917 | 14,009 | -561 | 0.02% | 236,994 |
| 2015-06-11 | 2015-06-09 | 17.988 | 14,570 | -6,724 | 0.02% | 262,085 |
| 2015-06-10 | 2015-06-08 | 16.489 | 21,294 | -18,493 | 0.03% | 351,116 |
| 2015-06-08 | 2015-06-04 | 15.061 | 39,787 | +14,010 | 0.06% | 599,246 |
| 2015-06-05 | 2015-06-03 | 15.704 | 25,777 | +2,241 | 0.04% | 404,796 |
| 2015-06-03 | 2015-06-01 | 16.418 | 23,536 | +7,285 | 0.04% | 386,404 |
| 2015-06-02 | 2015-05-29 | 15.989 | 16,251 | +3,923 | 0.03% | 259,842 |
| 2015-03-12 | 2015-03-10 | 13.777 | 12,328 | -2,802 | 0.02% | 169,837 |
| 2015-03-05 | 2015-03-03 | 12.563 | 15,130 | +2,802 | 0.02% | 190,079 |
| 2015-02-02 | 2015-01-29 | 11.778 | 12,328 | -2,802 | 0.02% | 145,197 |
| 2014-11-27 | 2014-11-25 | 11.879 | 15,130 | +220 | 0.02% | 179,733 |
| 2014-11-25 | 2014-11-21 | 11.734 | 14,910 | -4,418 | 0.02% | 174,960 |
| 2014-10-31 | 2014-10-29 | 11.517 | 19,328 | -2,761 | 0.03% | 222,602 |
| 2014-10-29 | 2014-10-27 | 11.010 | 22,089 | -27,611 | 0.04% | 243,201 |
| 2014-10-27 | 2014-10-23 | 11.517 | 49,700 | -14,358 | 0.08% | 572,399 |
| 2014-10-24 | 2014-10-22 | 11.662 | 64,058 | +1,105 | 0.10% | 747,041 |
| 2014-10-03 | 2014-09-29 | 10.720 | 62,953 | +1,656 | 0.10% | 674,875 |
| 2014-09-19 | 2014-09-17 | 11.300 | 61,297 | +2,209 | 0.10% | 692,642 |
| 2014-09-18 | 2014-09-16 | 11.082 | 59,088 | -7,179 | 0.10% | 654,841 |
| 2014-09-10 | 2014-09-05 | 11.879 | 66,267 | +4,418 | 0.11% | 787,202 |
| 2014-09-08 | 2014-09-04 | 11.879 | 61,849 | +42,521 | 0.10% | 734,719 |
| 2014-09-05 | 2014-09-03 | 11.952 | 19,328 | -7,731 | 0.03% | 231,002 |
| 2014-09-03 | 2014-09-01 | 12.024 | 27,059 | +552 | 0.04% | 325,360 |
| 2014-09-02 | 2014-08-29 | 11.952 | 26,507 | +1,105 | 0.04% | 316,803 |
| 2014-08-29 | 2014-08-27 | 12.386 | 25,402 | +2,761 | 0.04% | 314,636 |
| 2014-08-27 | 2014-08-25 | 13.038 | 22,641 | -3,866 | 0.04% | 295,198 |
| 2014-08-04 | 2014-07-31 | 10.648 | 26,507 | +7,731 | 0.04% | 282,243 |
| 2014-07-25 | 2014-07-23 | 10.503 | 18,776 | +2,762 | 0.03% | 197,204 |
| 2014-07-16 | 2014-07-14 | 10.992 | 16,014 | +290 | 0.03% | 176,024 |
| 2014-06-18 | 2014-06-16 | 10.844 | 15,724 | -9,218 | 0.03% | 170,517 |
| 2014-06-17 | 2014-06-13 | 10.992 | 24,942 | +5,422 | 0.04% | 274,160 |
| 2014-06-11 | 2014-06-09 | 10.476 | 19,520 | +3,796 | 0.03% | 204,482 |
| 2014-06-06 | 2014-06-04 | 10.476 | 15,724 | -1,085 | 0.03% | 164,717 |
| 2014-05-28 | 2014-05-26 | 10.623 | 16,809 | +5,422 | 0.03% | 178,563 |
| 2014-05-27 | 2014-05-23 | 10.697 | 11,387 | +1,085 | 0.02% | 121,805 |
| 2014-04-23 | 2014-04-17 | 10.844 | 10,302 | -1,085 | 0.02% | 111,719 |
| 2014-04-17 | 2014-04-15 | 10.549 | 11,387 | -369,791 | 0.02% | 120,125 |
| 2014-04-16 | 2014-04-14 | 10.328 | 381,178 | -9,218 | 0.62% | 3,936,795 |
| 2014-04-15 | 2014-04-11 | 10.476 | 390,396 | -2,711 | 0.64% | 4,089,598 |
| 2014-03-14 | 2014-03-12 | 11.066 | 393,107 | -1,627 | 0.64% | 4,349,997 |
| 2014-03-07 | 2014-03-05 | 11.435 | 394,734 | +1,627 | 0.65% | 4,513,601 |
| 2014-02-14 | 2014-02-12 | 11.435 | 393,107 | -1,627 | 0.72% | 4,494,997 |
| 2014-02-11 | 2014-02-07 | 10.844 | 394,734 | -542 | 0.73% | 4,280,641 |
| 2014-02-07 | 2014-02-05 | 11.213 | 395,276 | +542 | 0.73% | 4,432,319 |
| 2014-02-05 | 2014-01-30 | 11.213 | 394,734 | -3,795 | 0.73% | 4,426,241 |
| 2014-01-28 | 2014-01-24 | 10.623 | 398,529 | +377,925 | 0.73% | 4,233,595 |
| 2014-01-27 | 2014-01-23 | 10.107 | 20,604 | -6,507 | 0.04% | 208,238 |
| 2014-01-24 | 2014-01-22 | 10.180 | 27,111 | -11,386 | 0.05% | 276,002 |
| 2014-01-23 | 2014-01-21 | 9.590 | 38,497 | +10,844 | 0.07% | 369,196 |
| 2014-01-20 | 2014-01-16 | 9.000 | 27,653 | -63,982 | 0.05% | 248,879 |
| 2014-01-17 | 2014-01-15 | 8.631 | 91,635 | +36,871 | 0.17% | 790,923 |
| 2014-01-09 | 2014-01-07 | 7.156 | 54,764 | -10,844 | 0.10% | 391,881 |
| 2013-11-12 | 2013-11-08 | 7.082 | 65,608 | -2,711 | 0.12% | 464,638 |
| 2013-10-24 | 2013-10-22 | 7.377 | 68,319 | +27,111 | 0.13% | 503,998 |
| 2013-10-10 | 2013-10-08 | 7.230 | 41,208 | -13,014 | 0.08% | 297,916 |
| 2013-10-07 | 2013-10-03 | 7.451 | 54,222 | +13,014 | 0.10% | 404,002 |
| 2013-09-23 | 2013-09-18 | 7.746 | 41,208 | +2,711 | 0.08% | 319,196 |
| 2013-09-13 | 2013-09-11 | 6.566 | 38,497 | -2,711 | 0.07% | 252,757 |
| 2013-07-24 | 2013-07-22 | 7.156 | 41,208 | -4,338 | 0.08% | 294,877 |
| 2013-07-15 | 2013-07-11 | 6.787 | 45,546 | +542 | 0.08% | 309,119 |
| 2013-07-05 | 2013-07-03 | 6.787 | 45,004 | -2,169 | 0.08% | 305,440 |
| 2013-07-03 | 2013-06-28 | 6.787 | 47,173 | +542 | 0.09% | 320,161 |
| 2013-06-27 | 2013-06-25 | 6.934 | 46,631 | +3,796 | 0.09% | 323,362 |
| 2013-06-24 | 2013-06-20 | 6.934 | 42,835 | -6,507 | 0.08% | 297,039 |
| 2013-06-11 | 2013-06-07 | 7.820 | 49,342 | -2,711 | 0.09% | 385,842 |
| 2013-06-10 | 2013-06-06 | 7.820 | 52,053 | +1,627 | 0.10% | 407,041 |
| 2013-05-23 | 2013-05-21 | 8.705 | 50,426 | -8,133 | 0.09% | 438,958 |
| 2013-05-22 | 2013-05-20 | 8.631 | 58,559 | +10,844 | 0.11% | 505,436 |
| 2013-05-20 | 2013-05-15 | 10.033 | 47,715 | +20,062 | 0.09% | 478,719 |
| 2013-05-16 | 2013-05-14 | 9.074 | 27,653 | +2,169 | 0.05% | 250,919 |
| 2013-05-13 | 2013-05-09 | 9.148 | 25,484 | -2,169 | 0.05% | 233,118 |
| 2013-05-09 | 2013-05-07 | 9.074 | 27,653 | -21,689 | 0.05% | 250,919 |
| 2013-05-08 | 2013-05-06 | 9.221 | 49,342 | +4,880 | 0.09% | 455,002 |
| 2013-05-07 | 2013-05-03 | 8.336 | 44,462 | -6,506 | 0.08% | 370,642 |
| 2013-05-06 | 2013-05-02 | 8.336 | 50,968 | +8,133 | 0.09% | 424,877 |
| 2013-04-29 | 2013-04-25 | 8.336 | 42,835 | -542 | 0.08% | 357,079 |
| 2013-04-26 | 2013-04-24 | 8.336 | 43,377 | -16,267 | 0.08% | 361,597 |
| 2013-04-25 | 2013-04-23 | 7.672 | 59,644 | -13,555 | 0.11% | 457,601 |
| 2013-04-24 | 2013-04-22 | 7.746 | 73,199 | -7,591 | 0.13% | 566,998 |
| 2013-04-23 | 2013-04-19 | 7.820 | 80,790 | -33,076 | 0.15% | 631,758 |
| 2013-04-18 | 2013-04-16 | 7.746 | 113,866 | +13,556 | 0.21% | 882,003 |
| 2013-04-17 | 2013-04-15 | 7.894 | 100,310 | +2,711 | 0.18% | 791,799 |
| 2013-04-15 | 2013-04-11 | 8.115 | 97,599 | -61,271 | 0.18% | 792,000 |
| 2013-04-12 | 2013-04-10 | 8.041 | 158,870 | +4,338 | 0.29% | 1,277,484 |
| 2013-04-11 | 2013-04-09 | 8.115 | 154,532 | -49,884 | 0.29% | 1,254,001 |
| 2013-04-10 | 2013-04-08 | 7.820 | 204,416 | +23,858 | 0.38% | 1,598,482 |
| 2013-04-09 | 2013-04-05 | 8.041 | 180,558 | +76,995 | 0.33% | 1,451,878 |
| 2013-04-08 | 2013-04-03 | 8.705 | 103,563 | -543 | 0.19% | 901,516 |
| 2013-03-28 | 2013-03-26 | 9.516 | 104,106 | +18,436 | 0.19% | 990,723 |
| 2013-03-26 | 2013-03-22 | 9.516 | 85,670 | +41,208 | 0.16% | 815,277 |
| 2013-03-21 | 2013-03-19 | 10.033 | 44,462 | +2,711 | 0.08% | 446,082 |
| 2013-03-20 | 2013-03-18 | 10.180 | 41,751 | -20,604 | 0.08% | 425,043 |
| 2013-03-19 | 2013-03-15 | 10.180 | 62,355 | -8,133 | 0.12% | 634,801 |
| 2013-03-18 | 2013-03-14 | 10.033 | 70,488 | -21,689 | 0.13% | 707,198 |
| 2013-03-15 | 2013-03-13 | 9.000 | 92,177 | -9,760 | 0.17% | 829,601 |
| 2013-03-14 | 2013-03-12 | 9.664 | 101,937 | 0.19% | 985,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy