History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 11,448,907 +0 0.59% 2,804,982
2025-10-13 2025-10-09 0.245 11,448,907 +0 0.59% 2,804,982
2025-10-10 2025-10-08 0.245 11,448,907 +0 0.59% 2,804,982
2025-10-09 2025-10-06 0.245 11,448,907 +0 0.59% 2,804,982
2025-10-08 2025-10-03 0.245 11,448,907 +0 0.59% 2,804,982
2025-10-06 2025-10-02 0.245 11,448,907 +0 0.59% 2,804,982
2025-10-03 2025-09-30 0.245 11,448,907 +0 0.59% 2,804,982
2025-10-02 2025-09-29 0.245 11,448,907 +0 0.59% 2,804,982
2025-09-30 2025-09-26 0.243 11,448,907 +0 0.59% 2,782,084
2025-09-29 2025-09-25 0.241 11,448,907 +0 0.59% 2,759,187
2025-09-26 2025-09-24 0.243 11,448,907 +208,000 0.59% 2,782,084
2025-09-25 2025-09-23 0.242 11,240,907 +400,000 0.58% 2,720,299
2025-09-10 2025-09-08 0.238 10,840,907 +416,000 0.56% 2,580,136
2025-09-08 2025-09-04 0.234 10,424,907 +568,000 0.54% 2,439,428
2025-08-27 2025-08-25 0.240 9,856,907 +40,000 0.51% 2,365,658
2025-08-26 2025-08-22 0.238 9,816,907 +576,000 0.51% 2,336,424
2025-08-04 2025-07-31 0.232 9,240,907 +340,233 0.48% 2,139,495
2025-08-01 2025-07-30 0.232 8,900,674 +554,793 0.48% 2,060,722
2025-07-31 2025-07-29 0.230 8,345,881 +285,102 0.45% 1,923,609
2025-07-30 2025-07-28 0.229 8,060,779 +554,793 0.43% 1,849,528
2025-07-17 2025-07-15 0.216 7,505,986 +554,792 0.40% 1,620,925
2025-07-16 2025-07-14 0.216 6,951,194 +554,793 0.38% 1,501,117
2025-07-11 2025-07-09 0.210 6,396,401 +554,793 0.35% 1,341,463
2025-06-27 2025-06-25 0.209 5,841,608 +554,793 0.32% 1,219,046
2025-06-26 2025-06-24 0.208 5,286,815 +500,854 0.29% 1,097,781
2025-06-24 2025-06-20 0.211 4,785,961 +123,287 0.26% 1,008,688
2025-06-23 2025-06-19 0.211 4,662,674 +500,855 0.25% 982,704
2025-06-19 2025-06-17 0.211 4,161,819 +323,629 0.22% 877,144
2025-06-17 2025-06-13 0.209 3,838,190 +462,327 0.21% 800,966
2024-11-07 2024-11-05 0.231 3,375,863 +98,207 0.18% 779,743
2024-08-12 2024-08-08 0.257 3,277,656 +104,227 0.18% 843,465
2023-12-21 2023-12-19 0.256 3,173,429 -499,794 0.18% 813,138
2023-12-20 2023-12-18 0.257 3,673,223 -43,461 0.21% 945,259
2023-12-01 2023-11-29 0.280 3,716,684 +159,068 0.21% 1,042,092
2023-08-02 2023-07-31 0.334 3,557,616 +112,550 0.21% 1,186,924
2022-12-02 2022-11-30 0.294 3,445,066 +131,513 0.21% 1,011,475
2022-11-29 2022-11-25 0.296 3,313,553 +71,035 0.21% 981,073
2022-11-15 2022-11-11 0.294 3,242,518 +116,239 0.21% 952,007
2022-10-28 2022-10-26 0.280 3,126,279 +25,831 0.20% 875,277
2022-10-10 2022-10-06 0.294 3,100,448 +245,395 0.20% 910,295
2022-08-01 2022-07-28 0.348 2,855,053 +114,202 0.18% 994,755
2022-05-20 2022-05-18 0.323 2,740,851 -185,983 0.18% 884,227
2022-05-12 2022-05-10 0.315 2,926,834 -130,188 0.20% 921,565
2022-01-10 2022-01-06 0.316 3,057,022 +24,797 0.20% 966,502
2021-12-02 2021-11-30 0.330 3,032,225 +94,606 0.20% 1,001,653
2021-09-15 2021-09-13 0.340 2,937,619 +84,084 0.20% 997,791
2021-08-17 2021-08-13 0.333 2,853,535 +24,024 0.20% 950,227
2021-08-02 2021-07-29 0.402 2,829,511 +107,426 0.20% 1,136,117
2021-07-21 2021-07-19 0.395 2,722,085 +28,889 0.20% 1,074,138
2021-06-17 2021-06-15 0.408 2,693,196 +28,890 0.19% 1,100,028
2020-12-02 2020-11-30 0.427 2,664,306 +70,757 0.19% 1,136,864
2020-08-03 2020-07-30 0.443 2,593,549 +97,790 0.19% 1,150,034
2020-01-07 2020-01-03 0.443 2,495,759 +108,249 0.19% 1,106,672
2019-12-27 2019-12-20 0.443 2,387,510 +108,249 0.18% 1,058,672
2019-12-02 2019-11-28 0.452 2,279,261 +82,672 0.17% 1,031,232
2019-10-28 2019-10-24 0.429 2,196,589 +209,920 0.17% 943,294
2019-08-05 2019-08-01 0.441 1,986,669 +53,713 0.16% 876,854
2018-12-28 2018-12-24 0.473 1,932,956 +6,949 0.16% 914,086
2018-12-03 2018-11-29 0.489 1,926,007 -456,761 0.16% 941,160
2018-11-08 2018-11-06 0.533 2,382,768 +59,036 0.19% 1,270,970
2018-10-26 2018-10-24 0.525 2,323,732 -341,507 0.19% 1,220,700
2018-10-25 2018-10-23 0.517 2,665,239 -683,014 0.22% 1,378,560
2018-10-19 2018-10-16 0.525 3,348,253 -89,088 0.28% 1,758,900
2018-10-11 2018-10-09 0.533 3,437,341 -123,735 0.28% 1,833,480
2018-03-27 2018-03-23 0.550 3,561,076 -29,696 0.28% 1,957,040
2018-03-26 2018-03-22 0.550 3,590,772 +296,962 0.28% 1,973,360
2018-03-16 2018-03-14 0.598 3,293,810 -1,489,649 0.26% 1,969,880
2018-02-09 2018-02-07 0.525 4,783,459 -118,785 0.37% 2,512,841
2018-02-08 2018-02-06 0.525 4,902,244 -193,026 0.38% 2,575,241
2018-01-25 2018-01-23 0.533 5,095,270 +29,697 0.39% 2,717,820
2018-01-17 2018-01-15 0.533 5,065,573 +757,254 0.39% 2,701,980
2018-01-16 2018-01-12 0.533 4,308,319 +480,089 0.33% 2,298,060
2018-01-12 2018-01-10 0.541 3,828,230 +123,735 0.29% 2,072,919
2018-01-04 2018-01-02 0.541 3,704,495 +311,811 0.28% 2,005,919
2017-11-30 2017-11-28 0.643 3,392,684 +67,853 0.26% 2,182,335
2017-08-16 2017-08-14 0.693 3,324,831 +242,520 0.26% 2,303,204
2017-08-14 2017-08-10 0.701 3,082,311 +242,519 0.24% 2,160,622
2017-08-02 2017-07-31 0.721 2,839,792 +46,105 0.22% 2,047,280
2017-07-04 2017-06-30 0.729 2,793,687 -534,424 0.22% 2,037,461
2017-07-03 2017-06-29 0.738 3,328,111 -9,543 0.26% 2,455,120
2017-06-22 2017-06-20 0.754 3,337,654 -62,031 0.26% 2,518,118
2017-06-19 2017-06-15 0.771 3,399,685 +71,574 0.27% 2,621,916
2017-05-22 2017-05-18 0.771 3,328,111 -47,716 0.26% 2,566,716
2017-05-02 2017-04-27 0.763 3,375,827 +238,582 0.26% 2,575,217
2017-04-26 2017-04-24 0.771 3,137,245 +238,582 0.25% 2,419,516
2017-04-20 2017-04-18 0.796 2,898,663 -19,087 0.23% 2,308,413
2017-04-18 2017-04-12 0.780 2,917,750 +477,164 0.23% 2,274,696
2017-04-05 2017-03-31 0.788 2,440,586 -47,716 0.19% 1,923,155
2017-02-27 2017-02-23 0.813 2,488,302 +119,291 0.20% 2,023,332
2017-02-24 2017-02-22 0.813 2,369,011 +119,291 0.19% 1,926,332
2017-02-23 2017-02-21 0.813 2,249,720 +119,291 0.18% 1,829,332
2017-02-21 2017-02-17 0.813 2,130,429 +119,291 0.17% 1,732,332
2017-02-17 2017-02-15 0.813 2,011,138 +119,291 0.16% 1,635,332
2017-02-16 2017-02-14 0.813 1,891,847 +119,291 0.15% 1,538,332
2017-02-15 2017-02-13 0.813 1,772,556 +128,834 0.14% 1,441,332
2017-02-13 2017-02-09 0.813 1,643,722 +119,291 0.13% 1,336,572
2016-11-30 2016-11-28 0.868 1,524,431 +22,717 0.12% 1,323,186
2016-11-01 2016-10-28 0.936 1,501,714 -28,203 0.12% 1,405,700
2016-09-23 2016-09-21 0.936 1,529,917 -18,802 0.12% 1,432,100
2016-09-19 2016-09-14 0.885 1,548,719 -28,203 0.12% 1,370,625
2016-09-09 2016-09-07 0.919 1,576,922 -28,203 0.13% 1,449,262
2016-08-31 2016-08-29 0.842 1,605,125 +4,593 0.13% 1,352,250
2016-08-23 2016-08-19 0.902 1,600,532 -117,513 0.13% 1,443,720
2016-08-18 2016-08-16 0.902 1,718,045 +28,203 0.14% 1,549,720
2016-07-27 2016-07-25 0.861 1,689,842 +37,246 0.14% 1,455,705
2016-07-20 2016-07-18 0.827 1,652,596 -137,908 0.14% 1,366,100
2016-04-22 2016-04-20 0.766 1,790,504 +195,369 0.15% 1,371,040
2016-04-21 2016-04-19 0.783 1,595,135 -565,422 0.13% 1,249,200
2016-03-02 2016-02-29 0.696 2,160,557 -59,760 0.18% 1,504,000
2016-02-25 2016-02-23 0.714 2,220,317 +59,760 0.18% 1,584,240
2016-01-08 2016-01-06 0.809 2,160,557 +188,474 0.18% 1,748,400
2015-12-18 2015-12-16 0.809 1,972,083 +275,816 0.16% 1,595,880
2015-12-17 2015-12-15 0.792 1,696,267 +41,372 0.14% 1,343,160
2015-12-02 2015-11-30 0.870 1,654,895 -16,089 0.14% 1,440,000
2015-11-30 2015-11-26 0.899 1,670,984 +21,297 0.14% 1,502,226
2015-11-06 2015-11-04 0.899 1,649,687 +117,997 0.14% 1,483,080
2015-10-23 2015-10-20 0.952 1,531,690 -22,692 0.13% 1,458,000
2015-10-22 2015-10-19 0.952 1,554,382 -45,384 0.13% 1,479,600
2015-10-19 2015-10-15 0.934 1,599,766 +45,384 0.13% 1,494,600
2015-10-16 2015-10-14 0.934 1,554,382 +45,383 0.13% 1,452,200
2015-10-14 2015-10-12 0.917 1,508,999 +18,154 0.13% 1,383,200
2015-10-08 2015-10-06 0.917 1,490,845 -113,459 0.12% 1,366,560
2015-10-07 2015-10-05 0.917 1,604,304 +22,692 0.13% 1,470,560
2015-10-05 2015-09-30 0.899 1,581,612 -13,615 0.13% 1,421,880
2015-10-02 2015-09-29 0.873 1,595,227 -349,453 0.13% 1,391,940
2015-09-30 2015-09-25 0.917 1,944,680 +95,306 0.16% 1,782,560
2015-09-29 2015-09-24 0.987 1,849,374 -13,615 0.15% 1,825,600
2015-09-22 2015-09-18 1.022 1,862,989 +18,153 0.15% 1,904,720
2015-09-21 2015-09-17 1.005 1,844,836 -140,689 0.15% 1,853,640
2015-09-18 2015-09-16 0.987 1,985,525 +22,692 0.17% 1,960,000
2015-09-17 2015-09-15 0.970 1,962,833 +113,459 0.16% 1,903,000
2015-09-15 2015-09-11 0.934 1,849,374 -163,381 0.15% 1,727,800
2015-09-14 2015-09-10 0.899 2,012,755 +54,460 0.17% 1,809,480
2015-09-11 2015-09-09 0.917 1,958,295 +18,154 0.16% 1,795,040
2015-09-10 2015-09-08 0.952 1,940,141 -45,384 0.16% 1,846,800
2015-09-09 2015-09-07 0.917 1,985,525 -81,690 0.17% 1,820,000
2015-09-08 2015-09-04 0.917 2,067,215 -22,691 0.17% 1,894,880
2015-09-07 2015-09-02 0.899 2,089,906 +77,151 0.17% 1,878,840
2015-09-04 2015-09-01 0.899 2,012,755 -58,998 0.17% 1,809,480
2015-09-02 2015-08-31 0.864 2,071,753 -106,651 0.17% 1,789,480
2015-09-01 2015-08-28 0.855 2,178,404 +108,920 0.18% 1,862,400
2015-08-31 2015-08-27 0.846 2,069,484 -81,690 0.17% 1,751,040
2015-08-28 2015-08-26 0.758 2,151,174 +2,269 0.18% 1,630,560
2015-08-27 2015-08-25 0.776 2,148,905 +43,114 0.18% 1,666,720
2015-08-26 2015-08-24 0.802 2,105,791 -18,153 0.18% 1,688,960
2015-08-25 2015-08-21 0.899 2,123,944 +58,998 0.18% 1,909,440
2015-08-24 2015-08-20 0.899 2,064,946 -49,921 0.17% 1,856,400
2015-08-21 2015-08-19 0.934 2,114,867 +45,383 0.18% 1,975,840
2015-08-20 2015-08-18 1.058 2,069,484 +11,346 0.17% 2,188,800
2015-08-19 2015-08-17 1.146 2,058,138 -56,729 0.17% 2,358,200
2015-08-18 2015-08-14 1.163 2,114,867 +1,418,232 0.18% 2,460,480
2015-08-14 2015-08-12 1.146 696,635 +4,538 0.23% 798,199
2015-08-13 2015-08-11 1.216 692,097 +72,613 0.23% 841,800
2015-08-12 2015-08-10 1.199 619,484 +72,614 0.21% 742,560
2015-08-10 2015-08-06 1.234 546,870 +56,729 0.18% 674,800
2015-08-07 2015-08-05 1.340 490,141 +24,961 0.16% 656,640
2015-08-06 2015-08-04 1.481 465,180 +11,346 0.15% 688,800
2015-08-05 2015-08-03 17.560 453,834 +31,768 0.15% 7,969,182
2015-08-04 2015-07-31 19.059 422,066 +310,551 0.14% 8,044,021
2015-08-03 2015-07-30 20.415 111,515 -2,801 0.15% 2,276,569
2015-07-31 2015-07-29 20.272 114,316 +1,120 0.15% 2,317,432
2015-07-30 2015-07-28 20.272 113,196 +5,044 0.15% 2,294,727
2015-07-29 2015-07-27 19.701 108,152 -561 0.15% 2,130,714
2015-07-28 2015-07-24 23.484 108,713 +2,242 0.15% 2,553,048
2015-07-27 2015-07-23 21.985 106,471 -9,527 0.14% 2,340,796
2015-07-24 2015-07-22 20.415 115,998 -4,483 0.16% 2,368,090
2015-07-23 2015-07-21 19.701 120,481 -2,801 0.16% 2,373,609
2015-07-20 2015-07-16 18.630 123,282 +1,120 0.17% 2,296,793
2015-07-17 2015-07-15 18.559 122,162 -8,966 0.16% 2,267,206
2015-07-16 2015-07-14 19.273 131,128 +11,768 0.18% 2,527,207
2015-07-15 2015-07-13 18.202 119,360 +12,328 0.16% 2,172,604
2015-07-14 2015-07-10 15.561 107,032 +2,802 0.14% 1,665,527
2015-07-10 2015-07-08 12.634 104,230 -3,922 0.14% 1,316,884
2015-07-08 2015-07-06 15.061 108,152 -3,923 0.15% 1,628,916
2015-07-07 2015-07-03 17.131 112,075 -560 0.15% 1,920,002
2015-07-03 2015-06-30 19.630 112,635 +560 0.15% 2,210,994
2015-07-02 2015-06-29 20.058 112,075 +2,242 0.15% 2,248,002
2015-06-30 2015-06-26 20.915 109,833 -33,063 0.15% 2,297,111
2015-06-26 2015-06-24 17.346 142,896 -6,164 0.19% 2,478,609
2015-06-25 2015-06-23 17.346 149,060 +1,681 0.20% 2,585,526
2015-06-22 2015-06-18 16.917 147,379 -3,362 0.20% 2,493,248
2015-06-19 2015-06-17 17.346 150,741 -43,709 0.20% 2,614,684
2015-06-18 2015-06-16 17.274 194,450 +1,681 0.26% 3,358,961
2015-06-17 2015-06-15 17.774 192,769 +101,988 0.26% 3,426,243
2015-06-15 2015-06-11 16.774 90,781 +3,363 0.14% 1,522,805
2015-06-12 2015-06-10 16.917 87,418 +2,801 0.14% 1,478,873
2015-06-11 2015-06-09 17.988 84,617 +38,666 0.13% 1,522,088
2015-06-10 2015-06-08 16.489 45,951 -1,120 0.07% 757,685
2015-06-09 2015-06-05 16.061 47,071 -1,121 0.07% 755,993
2015-06-05 2015-06-03 15.704 48,192 +6,724 0.08% 756,797
2015-06-03 2015-06-01 16.418 41,468 +1,681 0.07% 680,805
2015-06-02 2015-05-29 15.989 39,787 +8,406 0.06% 636,167
2015-05-28 2015-05-26 14.776 31,381 -14,009 0.05% 463,680
2015-05-05 2015-04-30 13.277 45,390 -3,363 0.07% 602,636
2015-04-28 2015-04-24 14.276 48,753 -2,801 0.08% 696,006
2015-04-27 2015-04-23 14.133 51,554 +2,801 0.08% 728,634
2015-04-17 2015-04-15 12.777 48,753 -7,284 0.08% 622,925
2015-04-15 2015-04-13 12.991 56,037 +3,362 0.09% 727,994
2015-03-02 2015-02-26 13.063 52,675 +6,724 0.08% 688,077
2014-12-11 2014-12-09 10.850 45,951 -3,362 0.07% 498,563
2014-11-27 2014-11-25 11.879 49,313 +717 0.08% 585,801
2014-09-02 2014-08-29 11.952 48,596 +3,866 0.08% 580,804
2014-08-28 2014-08-26 12.169 44,730 -14,910 0.07% 544,319
2014-08-27 2014-08-25 13.038 59,640 +14,910 0.10% 777,598
2014-08-25 2014-08-21 11.300 44,730 -17,671 0.07% 505,439
2014-08-21 2014-08-19 11.300 62,401 -5,523 0.10% 705,117
2014-08-20 2014-08-18 11.227 67,924 -6,626 0.11% 762,606
2014-08-19 2014-08-15 10.938 74,550 -28,164 0.12% 815,398
2014-08-12 2014-08-08 10.793 102,714 -23,745 0.17% 1,108,564
2014-08-08 2014-08-06 10.431 126,459 -15,462 0.20% 1,319,038
2014-08-07 2014-08-05 10.575 141,921 -71,237 0.23% 1,500,875
2014-08-04 2014-07-31 10.648 213,158 -49,700 0.34% 2,269,677
2014-08-01 2014-07-30 10.358 262,858 -553 0.42% 2,722,715
2014-07-30 2014-07-28 10.575 263,411 -113,758 0.42% 2,785,683
2014-07-16 2014-07-14 10.992 377,169 +6,835 0.61% 4,145,808
2014-07-14 2014-07-10 10.844 370,334 -21,147 0.61% 4,016,038
2014-07-10 2014-07-08 10.844 391,481 -6,506 0.64% 4,245,364
2014-07-09 2014-07-07 10.697 397,987 -6,507 0.65% 4,257,198
2014-07-04 2014-07-02 10.623 404,494 -5,422 0.66% 4,296,962
2014-06-30 2014-06-26 10.844 409,916 -11,929 0.67% 4,445,280
2014-06-27 2014-06-25 10.771 421,845 -16,808 0.69% 4,543,523
2014-06-26 2014-06-24 10.771 438,653 -7,049 0.72% 4,724,555
2014-06-25 2014-06-23 10.623 445,702 -15,182 0.73% 4,734,717
2014-06-23 2014-06-19 10.623 460,884 -28,738 0.76% 4,895,996
2014-06-19 2014-06-17 10.771 489,622 -25,484 0.80% 5,273,521
2014-06-16 2014-06-12 10.549 515,106 -37,955 0.84% 5,433,999
2014-05-16 2014-05-14 10.476 553,061 -3,796 0.91% 5,793,597
2014-05-05 2014-04-30 10.697 556,857 -77,537 0.91% 5,956,603
2014-05-02 2014-04-29 10.623 634,394 -3,253 1.04% 6,739,202
2014-04-30 2014-04-28 10.623 637,647 -542 1.05% 6,773,759
2014-04-08 2014-04-04 10.771 638,189 +3,253 1.05% 6,873,677
2014-03-31 2014-03-27 10.623 634,936 -3,253 1.04% 6,744,960
2014-03-18 2014-03-14 10.771 638,189 -9,218 1.05% 6,873,677
2014-03-14 2014-03-12 11.066 647,407 -11,387 1.06% 7,164,000
2014-03-10 2014-03-06 11.287 658,794 -6,506 1.08% 7,435,805
2014-03-07 2014-03-05 11.435 665,300 +20,062 1.09% 7,607,398
2014-03-05 2014-03-03 11.508 645,238 +2,711 1.06% 7,425,599
2014-03-04 2014-02-28 11.213 642,527 +3,795 1.18% 7,204,800
2014-02-27 2014-02-25 11.582 638,732 -7,591 1.18% 7,397,846
2014-02-26 2014-02-24 11.656 646,323 +13,014 1.19% 7,533,445
2014-02-19 2014-02-17 11.435 633,309 -8,134 1.17% 7,241,596
2014-02-18 2014-02-14 10.992 641,443 -6,506 1.18% 7,050,684
2014-02-17 2014-02-13 11.287 647,949 -2,169 1.19% 7,313,398
2014-02-14 2014-02-12 11.435 650,118 -37,955 1.20% 7,433,799
2014-02-11 2014-02-07 10.844 688,073 -6,507 1.27% 7,461,717
2014-02-07 2014-02-05 11.213 694,580 +187,065 1.28% 7,788,482
2014-02-06 2014-02-04 11.361 507,515 +7,049 0.94% 5,765,760
2014-02-05 2014-01-30 11.213 500,466 +91,092 0.92% 5,611,838
2014-02-04 2014-01-28 10.697 409,374 +32,533 0.76% 4,379,003
2014-01-29 2014-01-27 10.402 376,841 +47,715 0.70% 3,919,803
2014-01-28 2014-01-24 10.623 329,126 +192,487 0.61% 3,496,324
2014-01-24 2014-01-22 10.180 136,639 +45,547 0.25% 1,391,043
2014-01-23 2014-01-21 9.590 91,092 +41,208 0.17% 873,596
2014-01-21 2014-01-17 9.516 49,884 -1,084 0.09% 474,720
2014-01-20 2014-01-16 9.000 50,968 +1,084 0.09% 458,716
2014-01-17 2014-01-15 8.631 49,884 -5,422 0.09% 430,560
2013-12-23 2013-12-19 6.861 55,306 -4,338 0.10% 379,439
2013-12-12 2013-12-10 7.303 59,644 +4,338 0.11% 435,601
2013-08-30 2013-08-28 6.271 55,306 -54,222 0.10% 346,799
2013-07-09 2013-07-05 6.787 109,528 -2,711 0.20% 743,361
2013-07-04 2013-07-02 6.787 112,239 +2,711 0.21% 761,761
2013-05-24 2013-05-22 8.410 109,528 +13,556 0.20% 921,122
2013-05-21 2013-05-16 9.959 95,972 -5,423 0.18% 955,796
2013-05-20 2013-05-15 10.033 101,395 -13,013 0.19% 1,017,284
2013-05-10 2013-05-08 9.221 114,408 -5,422 0.21% 1,055,002
2013-05-09 2013-05-07 9.074 119,830 +13,013 0.22% 1,087,321
2013-05-08 2013-05-06 9.221 106,817 +2,711 0.20% 985,002
2013-04-26 2013-04-24 8.336 104,106 +8,134 0.19% 867,843
2013-04-22 2013-04-18 7.672 95,972 -27,111 0.18% 736,317
2013-04-18 2013-04-16 7.746 123,083 -13,556 0.23% 953,398
2013-04-15 2013-04-11 8.115 136,639 -18,977 0.25% 1,108,803
2013-04-11 2013-04-09 8.115 155,616 +8,133 0.29% 1,262,798
2013-04-10 2013-04-08 7.820 147,483 +16,267 0.27% 1,153,280
2013-04-08 2013-04-03 8.705 131,216 +27,110 0.24% 1,142,236
2013-04-03 2013-03-28 9.148 104,106 +2,711 0.19% 952,323
2013-03-28 2013-03-26 9.516 101,395 -8,675 0.19% 964,924
2013-03-27 2013-03-25 9.221 110,070 +16,266 0.20% 1,015,000
2013-03-26 2013-03-22 9.516 93,804 +2,712 0.17% 892,685
2013-03-21 2013-03-19 10.033 91,092 +3,253 0.17% 913,916
2013-03-20 2013-03-18 10.180 87,839 -37,413 0.16% 894,239
2013-03-19 2013-03-15 10.180 125,252 -47,715 0.23% 1,275,119
2013-03-18 2013-03-14 10.033 172,967 -4,880 0.32% 1,735,358
2013-03-15 2013-03-13 9.000 177,847 -3,253 0.33% 1,600,639
2013-03-14 2013-03-12 9.664 181,100 0.33% 1,750,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top