History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 284,000 | +0 | 0.01% | 69,580 |
| 2025-10-13 | 2025-10-09 | 0.245 | 284,000 | +0 | 0.01% | 69,580 |
| 2025-10-10 | 2025-10-08 | 0.245 | 284,000 | +0 | 0.01% | 69,580 |
| 2025-10-09 | 2025-10-06 | 0.245 | 284,000 | +8,000 | 0.01% | 69,580 |
| 2025-10-06 | 2025-10-02 | 0.245 | 276,000 | +16,000 | 0.01% | 67,620 |
| 2025-10-02 | 2025-09-29 | 0.245 | 260,000 | +8,000 | 0.01% | 63,700 |
| 2025-09-30 | 2025-09-26 | 0.243 | 252,000 | -96,000 | 0.01% | 61,236 |
| 2025-09-29 | 2025-09-25 | 0.241 | 348,000 | +8,000 | 0.02% | 83,868 |
| 2025-09-25 | 2025-09-23 | 0.242 | 340,000 | +8,000 | 0.02% | 82,280 |
| 2025-09-22 | 2025-09-18 | 0.235 | 332,000 | +96,000 | 0.02% | 78,020 |
| 2025-09-16 | 2025-09-12 | 0.242 | 236,000 | -296,000 | 0.01% | 57,112 |
| 2025-09-12 | 2025-09-10 | 0.240 | 532,000 | -200,000 | 0.03% | 127,680 |
| 2025-09-11 | 2025-09-09 | 0.238 | 732,000 | +24,000 | 0.04% | 174,216 |
| 2025-09-10 | 2025-09-08 | 0.238 | 708,000 | -24,000 | 0.04% | 168,504 |
| 2025-09-04 | 2025-09-02 | 0.233 | 732,000 | -56,000 | 0.04% | 170,556 |
| 2025-08-29 | 2025-08-27 | 0.238 | 788,000 | -8,000 | 0.04% | 187,544 |
| 2025-08-28 | 2025-08-26 | 0.241 | 796,000 | +248,000 | 0.04% | 191,836 |
| 2025-08-19 | 2025-08-15 | 0.233 | 548,000 | -80,000 | 0.03% | 127,684 |
| 2025-08-18 | 2025-08-14 | 0.232 | 628,000 | -208,000 | 0.03% | 145,696 |
| 2025-08-14 | 2025-08-12 | 0.228 | 836,000 | +224,000 | 0.04% | 190,608 |
| 2025-08-08 | 2025-08-06 | 0.229 | 612,000 | +152,000 | 0.03% | 140,148 |
| 2025-08-07 | 2025-08-05 | 0.220 | 460,000 | +96,000 | 0.02% | 101,200 |
| 2025-08-04 | 2025-07-31 | 0.232 | 364,000 | +13,402 | 0.02% | 84,275 |
| 2025-08-01 | 2025-07-30 | 0.232 | 350,598 | +38,527 | 0.02% | 81,172 |
| 2025-07-31 | 2025-07-29 | 0.230 | 312,071 | +38,527 | 0.02% | 71,928 |
| 2025-07-30 | 2025-07-28 | 0.229 | 273,544 | -300,512 | 0.01% | 62,764 |
| 2025-07-29 | 2025-07-25 | 0.239 | 574,056 | +7,705 | 0.03% | 137,080 |
| 2025-07-24 | 2025-07-22 | 0.219 | 566,351 | +192,636 | 0.03% | 124,068 |
| 2025-07-23 | 2025-07-21 | 0.214 | 373,715 | +30,822 | 0.02% | 79,928 |
| 2025-07-16 | 2025-07-14 | 0.216 | 342,893 | -7,705 | 0.02% | 74,048 |
| 2025-07-11 | 2025-07-09 | 0.210 | 350,598 | +23,116 | 0.02% | 73,528 |
| 2025-07-09 | 2025-07-07 | 0.214 | 327,482 | -15,411 | 0.02% | 70,040 |
| 2025-06-30 | 2025-06-26 | 0.208 | 342,893 | +15,411 | 0.02% | 71,200 |
| 2025-06-18 | 2025-06-16 | 0.205 | 327,482 | +53,938 | 0.02% | 66,980 |
| 2025-06-17 | 2025-06-13 | 0.209 | 273,544 | +100,171 | 0.01% | 57,084 |
| 2025-06-12 | 2025-06-10 | 0.208 | 173,373 | +84,760 | 0.01% | 36,000 |
| 2025-06-05 | 2025-06-03 | 0.193 | 88,613 | +7,706 | 0.00% | 17,112 |
| 2024-11-07 | 2024-11-05 | 0.231 | 80,907 | +2,353 | 0.00% | 18,688 |
| 2024-10-16 | 2024-10-14 | 0.237 | 78,554 | -7,481 | 0.00% | 18,648 |
| 2024-10-07 | 2024-10-03 | 0.235 | 86,035 | +7,481 | 0.00% | 20,240 |
| 2024-09-03 | 2024-08-30 | 0.241 | 78,554 | -7,481 | 0.00% | 18,900 |
| 2024-08-12 | 2024-08-08 | 0.257 | 86,035 | +2,736 | 0.00% | 22,140 |
| 2024-06-03 | 2024-05-30 | 0.261 | 83,299 | +7,243 | 0.00% | 21,712 |
| 2024-02-14 | 2024-02-07 | 0.264 | 76,056 | -28,973 | 0.00% | 20,076 |
| 2024-01-18 | 2024-01-16 | 0.260 | 105,029 | +7,243 | 0.01% | 27,260 |
| 2023-12-01 | 2023-11-29 | 0.280 | 97,786 | +4,185 | 0.01% | 27,417 |
| 2023-11-28 | 2023-11-24 | 0.283 | 93,601 | -13,867 | 0.01% | 26,460 |
| 2023-11-02 | 2023-10-31 | 0.283 | 107,468 | +6,934 | 0.01% | 30,380 |
| 2023-10-31 | 2023-10-27 | 0.285 | 100,534 | -13,867 | 0.01% | 28,652 |
| 2023-09-25 | 2023-09-21 | 0.278 | 114,401 | +62,401 | 0.01% | 31,812 |
| 2023-08-02 | 2023-07-31 | 0.334 | 52,000 | +1,645 | 0.00% | 17,349 |
| 2023-07-11 | 2023-07-07 | 0.316 | 50,355 | +6,714 | 0.00% | 15,900 |
| 2023-01-04 | 2022-12-30 | 0.286 | 43,641 | -6,714 | 0.00% | 12,480 |
| 2022-12-16 | 2022-12-14 | 0.287 | 50,355 | +6,714 | 0.00% | 14,460 |
| 2022-12-05 | 2022-12-01 | 0.299 | 43,641 | +6,714 | 0.00% | 13,029 |
| 2022-12-02 | 2022-11-30 | 0.294 | 36,927 | +7,867 | 0.00% | 10,842 |
| 2022-11-30 | 2022-11-28 | 0.292 | 29,060 | +6,458 | 0.00% | 8,496 |
| 2022-11-28 | 2022-11-24 | 0.291 | 22,602 | +6,458 | 0.00% | 6,580 |
| 2022-11-18 | 2022-11-16 | 0.297 | 16,144 | +6,457 | 0.00% | 4,800 |
| 2022-11-14 | 2022-11-10 | 0.287 | 9,687 | -6,457 | 0.00% | 2,784 |
| 2022-11-09 | 2022-11-07 | 0.294 | 16,144 | -6,458 | 0.00% | 4,740 |
| 2022-11-08 | 2022-11-04 | 0.294 | 22,602 | -6,458 | 0.00% | 6,636 |
| 2022-11-07 | 2022-11-03 | 0.285 | 29,060 | -6,458 | 0.00% | 8,280 |
| 2022-10-31 | 2022-10-27 | 0.287 | 35,518 | -6,457 | 0.00% | 10,208 |
| 2022-10-28 | 2022-10-26 | 0.280 | 41,975 | -6,458 | 0.00% | 11,752 |
| 2022-10-13 | 2022-10-11 | 0.291 | 48,433 | -6,458 | 0.00% | 14,100 |
| 2022-10-12 | 2022-10-10 | 0.287 | 54,891 | -6,458 | 0.00% | 15,776 |
| 2022-10-10 | 2022-10-06 | 0.294 | 61,349 | -6,457 | 0.00% | 18,012 |
| 2022-10-07 | 2022-10-05 | 0.305 | 67,806 | -6,458 | 0.00% | 20,664 |
| 2022-08-15 | 2022-08-11 | 0.334 | 74,264 | -6,458 | 0.00% | 24,840 |
| 2022-08-01 | 2022-07-28 | 0.348 | 80,722 | +3,229 | 0.01% | 28,125 |
| 2022-03-31 | 2022-03-29 | 0.305 | 77,493 | -99,191 | 0.01% | 23,600 |
| 2022-03-29 | 2022-03-25 | 0.305 | 176,684 | -68,194 | 0.01% | 53,808 |
| 2022-03-18 | 2022-03-16 | 0.303 | 244,878 | -6,199 | 0.02% | 74,260 |
| 2022-01-24 | 2022-01-20 | 0.323 | 251,077 | -18,598 | 0.02% | 81,000 |
| 2022-01-20 | 2022-01-18 | 0.329 | 269,675 | +6,199 | 0.02% | 88,740 |
| 2022-01-11 | 2022-01-07 | 0.314 | 263,476 | -6,199 | 0.02% | 82,620 |
| 2021-12-29 | 2021-12-24 | 0.317 | 269,675 | -6,200 | 0.02% | 85,608 |
| 2021-12-21 | 2021-12-17 | 0.329 | 275,875 | -6,199 | 0.02% | 90,780 |
| 2021-12-20 | 2021-12-16 | 0.319 | 282,074 | -6,200 | 0.02% | 89,908 |
| 2021-12-02 | 2021-11-30 | 0.330 | 288,274 | +8,995 | 0.02% | 95,227 |
| 2021-11-22 | 2021-11-18 | 0.346 | 279,279 | +54,054 | 0.02% | 96,720 |
| 2021-09-24 | 2021-09-21 | 0.326 | 225,225 | +12,012 | 0.02% | 73,500 |
| 2021-09-08 | 2021-09-06 | 0.353 | 213,213 | -6,006 | 0.01% | 75,260 |
| 2021-08-16 | 2021-08-12 | 0.340 | 219,219 | +126,126 | 0.02% | 74,460 |
| 2021-08-02 | 2021-07-29 | 0.402 | 93,093 | +3,534 | 0.01% | 37,379 |
| 2021-07-02 | 2021-06-29 | 0.402 | 89,559 | -5,778 | 0.01% | 35,960 |
| 2021-06-18 | 2021-06-16 | 0.402 | 95,337 | -5,778 | 0.01% | 38,280 |
| 2021-05-31 | 2021-05-27 | 0.415 | 101,115 | -5,778 | 0.01% | 42,000 |
| 2021-05-28 | 2021-05-26 | 0.429 | 106,893 | -5,778 | 0.01% | 45,880 |
| 2021-03-05 | 2021-03-03 | 0.408 | 112,671 | +5,778 | 0.01% | 46,020 |
| 2021-03-01 | 2021-02-25 | 0.408 | 106,893 | +5,778 | 0.01% | 43,660 |
| 2021-02-25 | 2021-02-23 | 0.415 | 101,115 | +5,778 | 0.01% | 42,000 |
| 2021-02-18 | 2021-02-16 | 0.415 | 95,337 | +5,778 | 0.01% | 39,600 |
| 2021-02-05 | 2021-02-03 | 0.422 | 89,559 | +5,778 | 0.01% | 37,820 |
| 2021-02-02 | 2021-01-29 | 0.415 | 83,781 | +11,556 | 0.01% | 34,800 |
| 2021-01-29 | 2021-01-27 | 0.415 | 72,225 | +11,556 | 0.01% | 30,000 |
| 2021-01-28 | 2021-01-26 | 0.422 | 60,669 | +5,778 | 0.00% | 25,620 |
| 2021-01-27 | 2021-01-25 | 0.422 | 54,891 | +5,778 | 0.00% | 23,180 |
| 2021-01-21 | 2021-01-19 | 0.429 | 49,113 | +5,778 | 0.00% | 21,080 |
| 2020-12-02 | 2020-11-30 | 0.427 | 43,335 | +1,151 | 0.00% | 18,491 |
| 2020-11-18 | 2020-11-16 | 0.412 | 42,184 | +5,625 | 0.00% | 17,400 |
| 2020-11-03 | 2020-10-30 | 0.405 | 36,559 | +11,249 | 0.00% | 14,820 |
| 2020-10-16 | 2020-10-14 | 0.420 | 25,310 | +5,624 | 0.00% | 10,620 |
| 2020-10-12 | 2020-10-08 | 0.412 | 19,686 | +5,625 | 0.00% | 8,120 |
| 2020-08-03 | 2020-07-30 | 0.443 | 14,061 | +530 | 0.00% | 6,235 |
| 2019-12-02 | 2019-11-28 | 0.452 | 13,531 | +491 | 0.00% | 6,122 |
| 2019-08-08 | 2019-08-06 | 0.422 | 13,040 | +10,432 | 0.00% | 5,500 |
| 2019-08-05 | 2019-08-01 | 0.441 | 2,608 | +70 | 0.00% | 1,151 |
| 2019-03-05 | 2019-03-01 | 0.457 | 2,538 | -5,075 | 0.00% | 1,160 |
| 2019-03-01 | 2019-02-27 | 0.449 | 7,613 | +5,075 | 0.00% | 3,420 |
| 2018-11-08 | 2018-11-06 | 0.533 | 2,538 | +63 | 0.00% | 1,354 |
| 2018-10-15 | 2018-10-11 | 0.533 | 2,475 | -4,949 | 0.00% | 1,320 |
| 2018-09-26 | 2018-09-21 | 0.533 | 7,424 | -4,949 | 0.00% | 3,960 |
| 2018-09-18 | 2018-09-14 | 0.541 | 12,373 | +4,949 | 0.00% | 6,700 |
| 2018-08-21 | 2018-08-17 | 0.533 | 7,424 | +4,949 | 0.00% | 3,960 |
| 2018-07-09 | 2018-07-05 | 0.509 | 2,475 | -4,949 | 0.00% | 1,260 |
| 2018-06-28 | 2018-06-26 | 0.517 | 7,424 | +4,949 | 0.00% | 3,840 |
| 2018-06-26 | 2018-06-22 | 0.533 | 2,475 | -4,949 | 0.00% | 1,320 |
| 2018-06-01 | 2018-05-30 | 0.558 | 7,424 | +4,949 | 0.00% | 4,140 |
| 2018-04-19 | 2018-04-17 | 0.541 | 2,475 | -4,949 | 0.00% | 1,340 |
| 2018-03-27 | 2018-03-23 | 0.550 | 7,424 | +4,949 | 0.00% | 4,080 |
| 2018-03-16 | 2018-03-14 | 0.598 | 2,475 | -4,949 | 0.00% | 1,480 |
| 2018-03-07 | 2018-03-05 | 0.533 | 7,424 | +4,949 | 0.00% | 3,960 |
| 2018-02-06 | 2018-02-02 | 0.541 | 2,475 | -4,949 | 0.00% | 1,340 |
| 2018-01-18 | 2018-01-16 | 0.533 | 7,424 | +4,949 | 0.00% | 3,960 |
| 2017-11-30 | 2017-11-28 | 0.643 | 2,475 | +50 | 0.00% | 1,592 |
| 2017-11-17 | 2017-11-15 | 0.693 | 2,425 | -4,851 | 0.00% | 1,680 |
| 2017-11-14 | 2017-11-10 | 0.660 | 7,276 | +4,851 | 0.00% | 4,800 |
| 2017-08-02 | 2017-07-31 | 0.721 | 2,425 | +39 | 0.00% | 1,748 |
| 2017-06-21 | 2017-06-19 | 0.771 | 2,386 | -4,771 | 0.00% | 1,840 |
| 2017-06-16 | 2017-06-14 | 0.771 | 7,157 | +4,771 | 0.00% | 5,520 |
| 2017-06-15 | 2017-06-13 | 0.771 | 2,386 | -4,771 | 0.00% | 1,840 |
| 2017-06-12 | 2017-06-08 | 0.780 | 7,157 | +4,771 | 0.00% | 5,580 |
| 2017-05-16 | 2017-05-12 | 0.780 | 2,386 | -4,771 | 0.00% | 1,860 |
| 2017-05-10 | 2017-05-08 | 0.771 | 7,157 | +4,771 | 0.00% | 5,520 |
| 2016-11-30 | 2016-11-28 | 0.868 | 2,386 | +36 | 0.00% | 2,071 |
| 2016-11-09 | 2016-11-07 | 0.851 | 2,350 | -4,701 | 0.00% | 2,000 |
| 2016-11-04 | 2016-11-02 | 0.902 | 7,051 | -4,700 | 0.00% | 6,360 |
| 2016-11-03 | 2016-11-01 | 0.919 | 11,751 | +4,700 | 0.00% | 10,800 |
| 2016-11-02 | 2016-10-31 | 0.936 | 7,051 | +4,701 | 0.00% | 6,600 |
| 2016-10-26 | 2016-10-24 | 0.953 | 2,350 | -4,701 | 0.00% | 2,240 |
| 2016-10-25 | 2016-10-20 | 0.936 | 7,051 | +4,701 | 0.00% | 6,600 |
| 2016-10-20 | 2016-10-18 | 0.919 | 2,350 | -4,701 | 0.00% | 2,160 |
| 2016-10-18 | 2016-10-14 | 0.936 | 7,051 | +4,701 | 0.00% | 6,600 |
| 2016-10-17 | 2016-10-13 | 0.936 | 2,350 | -4,701 | 0.00% | 2,200 |
| 2016-10-13 | 2016-10-11 | 0.919 | 7,051 | -9,401 | 0.00% | 6,480 |
| 2016-10-11 | 2016-10-06 | 0.919 | 16,452 | +4,701 | 0.00% | 15,120 |
| 2016-10-07 | 2016-10-05 | 0.936 | 11,751 | +4,700 | 0.00% | 11,000 |
| 2016-10-06 | 2016-10-04 | 0.936 | 7,051 | +4,701 | 0.00% | 6,600 |
| 2016-09-30 | 2016-09-28 | 0.919 | 2,350 | -9,401 | 0.00% | 2,160 |
| 2016-09-29 | 2016-09-27 | 0.919 | 11,751 | +4,700 | 0.00% | 10,800 |
| 2016-09-28 | 2016-09-26 | 0.936 | 7,051 | -4,700 | 0.00% | 6,600 |
| 2016-09-26 | 2016-09-22 | 0.919 | 11,751 | +4,700 | 0.00% | 10,800 |
| 2016-09-23 | 2016-09-21 | 0.936 | 7,051 | +4,701 | 0.00% | 6,600 |
| 2016-07-27 | 2016-07-25 | 0.861 | 2,350 | +52 | 0.00% | 2,024 |
| 2016-05-27 | 2016-05-25 | 0.801 | 2,298 | -55,164 | 0.00% | 1,840 |
| 2016-05-26 | 2016-05-24 | 0.783 | 57,462 | -64,357 | 0.00% | 45,000 |
| 2016-05-25 | 2016-05-23 | 0.792 | 121,819 | -59,760 | 0.01% | 96,460 |
| 2016-05-24 | 2016-05-20 | 0.801 | 181,579 | -4,597 | 0.01% | 145,360 |
| 2016-05-23 | 2016-05-19 | 0.757 | 186,176 | -4,597 | 0.02% | 140,940 |
| 2016-05-20 | 2016-05-18 | 0.757 | 190,773 | -18,387 | 0.02% | 144,420 |
| 2016-05-18 | 2016-05-16 | 0.766 | 209,160 | -22,985 | 0.02% | 160,160 |
| 2016-05-17 | 2016-05-13 | 0.740 | 232,145 | -4,597 | 0.02% | 171,700 |
| 2016-05-16 | 2016-05-12 | 0.740 | 236,742 | -22,985 | 0.02% | 175,100 |
| 2016-05-13 | 2016-05-11 | 0.748 | 259,727 | -22,984 | 0.02% | 194,360 |
| 2016-05-12 | 2016-05-10 | 0.748 | 282,711 | -22,985 | 0.02% | 211,560 |
| 2016-05-11 | 2016-05-09 | 0.748 | 305,696 | -13,791 | 0.03% | 228,760 |
| 2016-05-10 | 2016-05-06 | 0.740 | 319,487 | -22,984 | 0.03% | 236,300 |
| 2016-05-09 | 2016-05-05 | 0.757 | 342,471 | -22,985 | 0.03% | 259,260 |
| 2016-05-06 | 2016-05-04 | 0.766 | 365,456 | -22,985 | 0.03% | 279,840 |
| 2016-05-05 | 2016-05-03 | 0.766 | 388,441 | -13,790 | 0.03% | 297,440 |
| 2016-04-21 | 2016-04-19 | 0.783 | 402,231 | +128,714 | 0.03% | 315,000 |
| 2016-04-20 | 2016-04-18 | 0.792 | 273,517 | +22,984 | 0.02% | 216,580 |
| 2016-04-19 | 2016-04-15 | 0.757 | 250,533 | +13,791 | 0.02% | 189,660 |
| 2016-04-18 | 2016-04-14 | 0.714 | 236,742 | +9,194 | 0.02% | 168,920 |
| 2016-04-15 | 2016-04-13 | 0.696 | 227,548 | +4,597 | 0.02% | 158,400 |
| 2016-04-14 | 2016-04-12 | 0.696 | 222,951 | +18,388 | 0.02% | 155,200 |
| 2016-04-13 | 2016-04-11 | 0.687 | 204,563 | -9,194 | 0.02% | 140,620 |
| 2016-04-12 | 2016-04-08 | 0.670 | 213,757 | -4,597 | 0.02% | 143,220 |
| 2016-04-08 | 2016-04-06 | 0.679 | 218,354 | +9,194 | 0.02% | 148,200 |
| 2016-04-07 | 2016-04-05 | 0.687 | 209,160 | -22,985 | 0.02% | 143,780 |
| 2016-04-06 | 2016-04-01 | 0.687 | 232,145 | -4,597 | 0.02% | 159,580 |
| 2016-04-05 | 2016-03-31 | 0.696 | 236,742 | -9,194 | 0.02% | 164,800 |
| 2016-04-01 | 2016-03-30 | 0.714 | 245,936 | +9,194 | 0.02% | 175,480 |
| 2016-03-31 | 2016-03-29 | 0.687 | 236,742 | -9,194 | 0.02% | 162,740 |
| 2016-03-30 | 2016-03-24 | 0.696 | 245,936 | -4,597 | 0.02% | 171,200 |
| 2016-03-29 | 2016-03-23 | 0.705 | 250,533 | -22,984 | 0.02% | 176,580 |
| 2016-03-24 | 2016-03-22 | 0.705 | 273,517 | +13,790 | 0.02% | 192,780 |
| 2016-03-23 | 2016-03-21 | 0.731 | 259,727 | +9,194 | 0.02% | 189,840 |
| 2016-03-22 | 2016-03-18 | 0.705 | 250,533 | +18,388 | 0.02% | 176,580 |
| 2016-03-21 | 2016-03-17 | 0.679 | 232,145 | -64,357 | 0.02% | 157,560 |
| 2016-03-18 | 2016-03-16 | 0.687 | 296,502 | -4,597 | 0.02% | 203,820 |
| 2016-03-17 | 2016-03-15 | 0.687 | 301,099 | -22,985 | 0.02% | 206,980 |
| 2016-03-16 | 2016-03-14 | 0.714 | 324,084 | -13,790 | 0.03% | 231,240 |
| 2016-03-15 | 2016-03-11 | 0.679 | 337,874 | -4,597 | 0.03% | 229,320 |
| 2016-03-14 | 2016-03-10 | 0.696 | 342,471 | +4,597 | 0.03% | 238,400 |
| 2016-03-11 | 2016-03-09 | 0.687 | 337,874 | +9,193 | 0.03% | 232,260 |
| 2016-03-10 | 2016-03-08 | 0.696 | 328,681 | -22,984 | 0.03% | 228,800 |
| 2016-03-09 | 2016-03-07 | 0.714 | 351,665 | -18,388 | 0.03% | 250,920 |
| 2016-03-08 | 2016-03-04 | 0.687 | 370,053 | -13,791 | 0.03% | 254,380 |
| 2016-03-07 | 2016-03-03 | 0.687 | 383,844 | -4,597 | 0.03% | 263,860 |
| 2016-03-04 | 2016-03-02 | 0.705 | 388,441 | +9,194 | 0.03% | 273,780 |
| 2016-03-03 | 2016-03-01 | 0.696 | 379,247 | +9,194 | 0.03% | 264,000 |
| 2016-03-02 | 2016-02-29 | 0.696 | 370,053 | -18,388 | 0.03% | 257,600 |
| 2016-02-26 | 2016-02-24 | 0.714 | 388,441 | -45,969 | 0.03% | 277,160 |
| 2016-02-25 | 2016-02-23 | 0.714 | 434,410 | -18,388 | 0.04% | 309,960 |
| 2016-02-23 | 2016-02-19 | 0.687 | 452,798 | -13,790 | 0.04% | 311,260 |
| 2016-02-22 | 2016-02-18 | 0.687 | 466,588 | -45,970 | 0.04% | 320,740 |
| 2016-02-19 | 2016-02-17 | 0.679 | 512,558 | -9,194 | 0.04% | 347,880 |
| 2016-02-18 | 2016-02-16 | 0.679 | 521,752 | -78,147 | 0.04% | 354,120 |
| 2016-02-16 | 2016-02-12 | 0.627 | 599,899 | -27,582 | 0.05% | 375,840 |
| 2016-02-15 | 2016-02-11 | 0.653 | 627,481 | -32,179 | 0.05% | 409,500 |
| 2016-02-11 | 2016-02-04 | 0.644 | 659,660 | -18,387 | 0.05% | 424,760 |
| 2016-02-05 | 2016-02-03 | 0.661 | 678,047 | +18,387 | 0.06% | 448,400 |
| 2016-02-04 | 2016-02-02 | 0.679 | 659,660 | +18,388 | 0.05% | 447,720 |
| 2016-02-03 | 2016-02-01 | 0.653 | 641,272 | -50,566 | 0.05% | 418,500 |
| 2016-02-02 | 2016-01-29 | 0.644 | 691,838 | -64,357 | 0.06% | 445,480 |
| 2016-02-01 | 2016-01-28 | 0.661 | 756,195 | -36,775 | 0.06% | 500,080 |
| 2016-01-22 | 2016-01-20 | 0.714 | 792,970 | -22,985 | 0.07% | 565,800 |
| 2016-01-21 | 2016-01-19 | 0.714 | 815,955 | -128,714 | 0.07% | 582,200 |
| 2016-01-20 | 2016-01-18 | 0.687 | 944,669 | -32,179 | 0.08% | 649,380 |
| 2016-01-19 | 2016-01-15 | 0.722 | 976,848 | -64,357 | 0.08% | 705,500 |
| 2016-01-18 | 2016-01-14 | 0.740 | 1,041,205 | -13,791 | 0.09% | 770,100 |
| 2016-01-15 | 2016-01-13 | 0.766 | 1,054,996 | -9,193 | 0.09% | 807,840 |
| 2016-01-14 | 2016-01-12 | 0.757 | 1,064,189 | +9,193 | 0.09% | 805,620 |
| 2016-01-13 | 2016-01-11 | 0.774 | 1,054,996 | +18,388 | 0.09% | 817,020 |
| 2016-01-12 | 2016-01-08 | 0.809 | 1,036,608 | -4,597 | 0.09% | 838,860 |
| 2016-01-11 | 2016-01-07 | 0.792 | 1,041,205 | +22,985 | 0.09% | 824,460 |
| 2016-01-08 | 2016-01-06 | 0.809 | 1,018,220 | -4,597 | 0.08% | 823,980 |
| 2016-01-06 | 2016-01-04 | 0.827 | 1,022,817 | +18,388 | 0.08% | 845,500 |
| 2016-01-05 | 2015-12-31 | 0.861 | 1,004,429 | +22,984 | 0.08% | 865,260 |
| 2016-01-04 | 2015-12-29 | 0.809 | 981,445 | +78,148 | 0.08% | 794,220 |
| 2015-12-30 | 2015-12-28 | 0.827 | 903,297 | +22,985 | 0.07% | 746,700 |
| 2015-12-29 | 2015-12-24 | 0.818 | 880,312 | -9,194 | 0.07% | 720,040 |
| 2015-12-23 | 2015-12-21 | 0.809 | 889,506 | -87,342 | 0.07% | 719,820 |
| 2015-12-22 | 2015-12-18 | 0.818 | 976,848 | +9,194 | 0.08% | 799,000 |
| 2015-12-21 | 2015-12-17 | 0.818 | 967,654 | +36,776 | 0.08% | 791,480 |
| 2015-12-18 | 2015-12-16 | 0.809 | 930,878 | +45,969 | 0.08% | 753,300 |
| 2015-12-17 | 2015-12-15 | 0.792 | 884,909 | -22,985 | 0.07% | 700,700 |
| 2015-12-16 | 2015-12-14 | 0.818 | 907,894 | -50,566 | 0.07% | 742,600 |
| 2015-12-15 | 2015-12-11 | 0.835 | 958,460 | -27,582 | 0.08% | 800,640 |
| 2015-12-14 | 2015-12-10 | 0.853 | 986,042 | -91,938 | 0.08% | 840,840 |
| 2015-12-11 | 2015-12-09 | 0.844 | 1,077,980 | -4,597 | 0.09% | 909,860 |
| 2015-12-10 | 2015-12-08 | 0.853 | 1,082,577 | -114,923 | 0.09% | 923,160 |
| 2015-12-09 | 2015-12-07 | 0.853 | 1,197,500 | -22,985 | 0.10% | 1,021,160 |
| 2015-12-08 | 2015-12-04 | 0.870 | 1,220,485 | -36,775 | 0.10% | 1,062,000 |
| 2015-12-07 | 2015-12-03 | 0.870 | 1,257,260 | -41,373 | 0.10% | 1,094,000 |
| 2015-12-04 | 2015-12-02 | 0.870 | 1,298,633 | +22,985 | 0.11% | 1,130,000 |
| 2015-12-03 | 2015-12-01 | 0.870 | 1,275,648 | -358,561 | 0.10% | 1,110,000 |
| 2015-12-02 | 2015-11-30 | 0.870 | 1,634,209 | -170,086 | 0.13% | 1,422,000 |
| 2015-12-01 | 2015-11-27 | 0.899 | 1,804,295 | +4,597 | 0.15% | 1,622,073 |
| 2015-11-30 | 2015-11-26 | 0.899 | 1,799,698 | +9,322 | 0.15% | 1,617,941 |
| 2015-11-27 | 2015-11-25 | 0.917 | 1,790,376 | +856,026 | 0.15% | 1,641,120 |
| 2015-11-25 | 2015-11-23 | 0.917 | 934,350 | +2,269 | 0.08% | 856,457 |
| 2015-11-24 | 2015-11-20 | 0.917 | 932,081 | -68,075 | 0.08% | 854,377 |
| 2015-11-23 | 2015-11-19 | 0.899 | 1,000,156 | +4,539 | 0.08% | 899,147 |
| 2015-11-20 | 2015-11-18 | 0.899 | 995,617 | -68,076 | 0.08% | 895,066 |
| 2015-11-19 | 2015-11-17 | 0.899 | 1,063,693 | -108,920 | 0.09% | 956,267 |
| 2015-11-18 | 2015-11-16 | 0.873 | 1,172,613 | +1,172,613 | 0.10% | 1,023,181 |
| 2015-11-04 | 2015-11-02 | 0.899 | 0 | -1,043,819 | ||
| 2015-08-18 | 2015-08-14 | 1.163 | 1,043,819 | +782,864 | 0.09% | 1,214,400 |
| 2015-08-04 | 2015-07-31 | 19.059 | 260,955 | +196,512 | 0.09% | 4,973,458 |
| 2015-07-10 | 2015-07-08 | 12.634 | 64,443 | -14,009 | 0.09% | 814,199 |
| 2015-06-25 | 2015-06-23 | 17.346 | 78,452 | -11,208 | 0.11% | 1,360,792 |
| 2015-06-23 | 2015-06-19 | 16.632 | 89,660 | -14,009 | 0.12% | 1,491,201 |
| 2015-06-22 | 2015-06-18 | 16.917 | 103,669 | +5,603 | 0.14% | 1,753,795 |
| 2015-06-18 | 2015-06-16 | 17.274 | 98,066 | -5,603 | 0.13% | 1,694,008 |
| 2014-11-27 | 2014-11-25 | 11.879 | 103,669 | +1,508 | 0.16% | 1,231,509 |
| 2014-07-16 | 2014-07-14 | 10.992 | 102,161 | +1,851 | 0.16% | 1,122,945 |
| 2014-01-29 | 2014-01-27 | 10.402 | 100,310 | -8,133 | 0.18% | 1,043,399 |
| 2013-09-24 | 2013-09-19 | 7.525 | 108,443 | +2,711 | 0.20% | 815,997 |
| 2013-09-12 | 2013-09-10 | 6.566 | 105,732 | +10,844 | 0.19% | 694,198 |
| 2013-09-09 | 2013-09-05 | 6.713 | 94,888 | +8,676 | 0.18% | 637,000 |
| 2013-09-06 | 2013-09-04 | 6.344 | 86,212 | +4,879 | 0.16% | 546,957 |
| 2013-08-27 | 2013-08-23 | 6.492 | 81,333 | +5,423 | 0.15% | 528,003 |
| 2013-07-31 | 2013-07-29 | 6.934 | 75,910 | -13,556 | 0.14% | 526,397 |
| 2013-06-06 | 2013-06-04 | 7.894 | 89,466 | +8,133 | 0.17% | 706,202 |
| 2013-06-05 | 2013-06-03 | 7.894 | 81,333 | +13,556 | 0.15% | 642,004 |
| 2013-05-31 | 2013-05-29 | 8.189 | 67,777 | +27,111 | 0.12% | 554,999 |
| 2013-05-30 | 2013-05-28 | 8.189 | 40,666 | +40,666 | 0.07% | 332,998 |
| 2013-03-18 | 2013-03-14 | 10.033 | 0 | -125,794 | ||
| 2013-03-15 | 2013-03-13 | 9.000 | 125,794 | +13,555 | 0.23% | 1,132,157 |
| 2013-03-14 | 2013-03-12 | 9.664 | 112,239 | 0.21% | 1,084,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy