History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 0 +0
2025-10-13 2025-10-09 0.245 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.245 0 +0
2025-10-08 2025-10-03 0.245 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.245 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.243 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.243 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.242 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.238 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.228 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.233 0 +0
2025-09-04 2025-09-02 0.233 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.231 0 +0
2025-09-01 2025-08-28 0.241 0 +0
2025-08-29 2025-08-27 0.238 0 +0
2025-08-28 2025-08-26 0.241 0 +0
2025-08-27 2025-08-25 0.240 0 +0
2025-08-26 2025-08-22 0.238 0 +0
2025-08-25 2025-08-21 0.238 0 +0
2025-08-22 2025-08-20 0.233 0 +0
2025-08-21 2025-08-19 0.233 0 +0
2025-08-20 2025-08-18 0.233 0 +0
2025-08-19 2025-08-15 0.233 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.228 0 +0
2025-08-13 2025-08-11 0.226 0 +0
2025-08-12 2025-08-08 0.226 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.229 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.228 0 +0
2025-08-04 2025-07-31 0.232 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.239 0 +0
2025-07-28 2025-07-24 0.223 0 +0
2025-07-25 2025-07-23 0.223 0 +0
2025-07-24 2025-07-22 0.219 0 +0
2025-07-23 2025-07-21 0.214 0 +0
2025-07-22 2025-07-18 0.214 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.216 0 +0
2025-07-17 2025-07-15 0.216 0 +0
2025-07-16 2025-07-14 0.216 0 +0
2025-07-15 2025-07-11 0.214 0 +0
2025-07-14 2025-07-10 0.213 0 +0
2025-07-11 2025-07-09 0.210 0 +0
2025-07-10 2025-07-08 0.214 0 +0
2025-07-09 2025-07-07 0.214 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.209 0 +0
2025-07-03 2025-06-30 0.208 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.208 0 +0
2025-06-27 2025-06-25 0.209 0 +0
2025-06-26 2025-06-24 0.208 0 +0
2025-06-25 2025-06-23 0.214 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.210 0 +0
2025-06-19 2025-06-17 0.211 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.208 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.206 0 +0
2025-06-09 2025-06-05 0.208 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.193 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.193 0 +0
2025-06-02 2025-05-29 0.193 0 +0
2025-05-30 2025-05-28 0.188 0 +0
2025-05-29 2025-05-27 0.192 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.212 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.212 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.223 0 +0
2025-05-12 2025-05-08 0.222 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.223 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.215 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.215 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.226 0 +0
2025-04-24 2025-04-22 0.221 0 +0
2025-04-23 2025-04-17 0.221 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.224 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.210 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.224 0 +0
2025-04-07 2025-04-02 0.229 0 +0
2025-04-03 2025-04-01 0.235 0 +0
2025-04-02 2025-03-31 0.235 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.222 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.225 0 +0
2025-03-26 2025-03-24 0.229 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.236 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.226 0 +0
2025-03-18 2025-03-14 0.233 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.226 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.243 0 +0
2025-03-11 2025-03-07 0.244 0 +0
2025-03-10 2025-03-06 0.246 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.236 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.229 0 +0
2025-02-26 2025-02-24 0.227 0 +0
2025-02-25 2025-02-21 0.227 0 +0
2025-02-24 2025-02-20 0.221 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.230 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.237 0 +0
2025-02-10 2025-02-06 0.241 0 +0
2025-02-07 2025-02-05 0.253 0 +0
2025-02-06 2025-02-04 0.253 0 +0
2025-02-05 2025-02-03 0.253 0 +0
2025-02-04 2025-01-28 0.253 0 +0
2025-02-03 2025-01-24 0.253 0 +0
2025-01-27 2025-01-23 0.241 0 +0
2025-01-24 2025-01-22 0.257 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.230 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.226 0 +0
2025-01-15 2025-01-13 0.228 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.225 0 +0
2025-01-08 2025-01-06 0.225 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.229 0 +0
2024-12-30 2024-12-24 0.229 0 +0
2024-12-27 2024-12-20 0.229 0 +0
2024-12-23 2024-12-19 0.229 0 +0
2024-12-20 2024-12-18 0.228 0 +0
2024-12-19 2024-12-17 0.228 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.228 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.228 0 +0
2024-12-05 2024-12-03 0.228 0 +0
2024-12-04 2024-12-02 0.228 0 +0
2024-12-03 2024-11-29 0.228 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.223 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.223 0 +0
2024-11-26 2024-11-22 0.223 0 +0
2024-11-25 2024-11-21 0.223 0 +0
2024-11-22 2024-11-20 0.223 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.222 0 +0
2024-11-19 2024-11-15 0.222 0 +0
2024-11-18 2024-11-14 0.222 0 +0
2024-11-15 2024-11-13 0.222 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.222 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.231 0 +0
2024-11-06 2024-11-04 0.241 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.241 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.226 0 +0
2024-10-28 2024-10-24 0.225 0 +0
2024-10-25 2024-10-23 0.225 0 +0
2024-10-24 2024-10-22 0.225 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.226 0 +0
2024-10-21 2024-10-17 0.227 0 +0
2024-10-18 2024-10-16 0.236 0 +0
2024-10-17 2024-10-15 0.238 0 +0
2024-10-16 2024-10-14 0.237 0 +0
2024-10-15 2024-10-10 0.244 0 +0
2024-10-14 2024-10-09 0.244 0 +0
2024-10-10 2024-10-08 0.242 0 +0
2024-10-09 2024-10-07 0.249 0 +0
2024-10-08 2024-10-04 0.241 0 +0
2024-10-07 2024-10-03 0.235 0 +0
2024-10-04 2024-10-02 0.232 0 +0
2024-10-03 2024-09-30 0.230 0 +0
2024-10-02 2024-09-27 0.227 0 +0
2024-09-30 2024-09-26 0.232 0 +0
2024-09-27 2024-09-25 0.233 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.228 0 +0
2024-09-20 2024-09-17 0.231 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.241 0 +0
2024-09-16 2024-09-12 0.241 0 +0
2024-09-13 2024-09-11 0.241 0 +0
2024-09-12 2024-09-10 0.241 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.241 0 +0
2024-09-05 2024-09-03 0.241 0 +0
2024-09-04 2024-09-02 0.241 0 +0
2024-09-03 2024-08-30 0.241 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.246 0 +0
2024-08-27 2024-08-23 0.246 0 +0
2024-08-26 2024-08-22 0.246 0 +0
2024-08-23 2024-08-21 0.246 0 +0
2024-08-22 2024-08-20 0.246 0 +0
2024-08-21 2024-08-19 0.246 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.242 0 +0
2024-08-16 2024-08-14 0.242 0 +0
2024-08-15 2024-08-13 0.242 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.264 0 +0
2024-08-12 2024-08-08 0.257 0 +0
2024-08-09 2024-08-07 0.257 0 +0
2024-08-08 2024-08-06 0.257 0 +0
2024-08-07 2024-08-05 0.257 0 +0
2024-08-06 2024-08-02 0.257 0 +0
2024-08-05 2024-08-01 0.257 0 +0
2024-08-02 2024-07-31 0.257 0 +0
2024-08-01 2024-07-30 0.257 0 +0
2024-07-31 2024-07-29 0.257 0 +0
2024-07-30 2024-07-26 0.257 0 +0
2024-07-29 2024-07-25 0.257 0 +0
2024-07-26 2024-07-24 0.267 0 +0
2024-07-25 2024-07-23 0.268 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.263 0 +0
2024-07-22 2024-07-18 0.263 0 +0
2024-07-19 2024-07-17 0.263 0 +0
2024-07-18 2024-07-16 0.263 0 +0
2024-07-17 2024-07-15 0.263 0 +0
2024-07-16 2024-07-12 0.263 0 +0
2024-07-15 2024-07-11 0.263 0 +0
2024-07-12 2024-07-10 0.263 0 +0
2024-07-11 2024-07-09 0.263 0 +0
2024-07-10 2024-07-08 0.263 0 +0
2024-07-09 2024-07-05 0.263 0 +0
2024-07-08 2024-07-04 0.263 0 +0
2024-07-05 2024-07-03 0.262 0 +0
2024-07-04 2024-07-02 0.262 0 +0
2024-07-03 2024-06-28 0.262 0 +0
2024-07-02 2024-06-27 0.262 0 +0
2024-06-28 2024-06-26 0.262 0 +0
2024-06-27 2024-06-25 0.262 0 +0
2024-06-26 2024-06-24 0.263 0 +0
2024-06-25 2024-06-21 0.257 0 +0
2024-06-24 2024-06-20 0.264 0 +0
2024-06-21 2024-06-19 0.264 0 +0
2024-06-20 2024-06-18 0.264 0 +0
2024-06-19 2024-06-17 0.262 0 +0
2024-06-18 2024-06-14 0.262 0 +0
2024-06-17 2024-06-13 0.262 0 +0
2024-06-14 2024-06-12 0.262 0 +0
2024-06-13 2024-06-11 0.262 0 +0
2024-06-12 2024-06-07 0.262 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.263 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.262 0 +0
2024-06-04 2024-05-31 0.261 0 +0
2024-06-03 2024-05-30 0.261 0 +0
2024-05-31 2024-05-29 0.261 0 +0
2024-05-30 2024-05-28 0.261 0 +0
2024-05-29 2024-05-27 0.274 0 +0
2024-05-28 2024-05-24 0.262 0 +0
2024-05-27 2024-05-23 0.268 0 +0
2024-05-24 2024-05-22 0.287 0 +0
2024-05-23 2024-05-21 0.287 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.282 0 +0
2024-05-20 2024-05-16 0.274 0 +0
2024-05-17 2024-05-14 0.274 0 +0
2024-05-16 2024-05-13 0.274 0 +0
2024-05-14 2024-05-10 0.271 0 +0
2024-05-13 2024-05-09 0.265 0 +0
2024-05-10 2024-05-08 0.265 0 +0
2024-05-09 2024-05-07 0.263 0 +0
2024-05-08 2024-05-06 0.263 0 +0
2024-05-07 2024-05-03 0.263 0 +0
2024-05-06 2024-05-02 0.263 0 +0
2024-05-03 2024-04-30 0.265 0 +0
2024-05-02 2024-04-29 0.263 0 +0
2024-04-30 2024-04-26 0.263 0 +0
2024-04-29 2024-04-25 0.262 0 +0
2024-04-26 2024-04-24 0.262 0 +0
2024-04-25 2024-04-23 0.262 0 +0
2024-04-24 2024-04-22 0.262 0 +0
2024-04-23 2024-04-19 0.262 0 +0
2024-04-22 2024-04-18 0.262 0 +0
2024-04-19 2024-04-17 0.262 0 +0
2024-04-18 2024-04-16 0.261 0 +0
2024-04-17 2024-04-15 0.263 0 +0
2024-04-16 2024-04-12 0.263 0 +0
2024-04-15 2024-04-11 0.263 0 +0
2024-04-12 2024-04-10 0.263 0 +0
2024-04-11 2024-04-09 0.262 0 +0
2024-04-10 2024-04-08 0.263 0 +0
2024-04-09 2024-04-05 0.262 0 +0
2024-04-08 2024-04-03 0.263 0 +0
2024-04-05 2024-04-02 0.265 0 +0
2024-04-03 2024-03-28 0.264 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.274 0 +0
2024-03-27 2024-03-25 0.264 0 +0
2024-03-26 2024-03-22 0.263 0 +0
2024-03-25 2024-03-21 0.263 0 +0
2024-03-22 2024-03-20 0.263 0 +0
2024-03-21 2024-03-19 0.263 0 +0
2024-03-20 2024-03-18 0.265 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.269 0 +0
2024-03-15 2024-03-13 0.267 0 +0
2024-03-14 2024-03-12 0.264 0 +0
2024-03-13 2024-03-11 0.265 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.265 0 +0
2024-03-05 2024-03-01 0.265 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.262 0 +0
2024-02-27 2024-02-23 0.264 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.268 0 +0
2024-02-22 2024-02-20 0.268 0 +0
2024-02-21 2024-02-19 0.273 0 +0
2024-02-20 2024-02-16 0.273 0 +0
2024-02-19 2024-02-15 0.264 0 +0
2024-02-16 2024-02-14 0.264 0 +0
2024-02-15 2024-02-09 0.264 0 +0
2024-02-14 2024-02-07 0.264 0 +0
2024-02-08 2024-02-06 0.264 0 +0
2024-02-07 2024-02-05 0.264 0 +0
2024-02-06 2024-02-02 0.267 0 +0
2024-02-05 2024-02-01 0.268 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.269 0 +0
2024-01-30 2024-01-26 0.262 0 +0
2024-01-29 2024-01-25 0.262 0 +0
2024-01-26 2024-01-24 0.258 0 +0
2024-01-25 2024-01-23 0.262 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.268 0 +0
2024-01-22 2024-01-18 0.258 0 +0
2024-01-19 2024-01-17 0.258 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.261 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.262 0 +0
2024-01-11 2024-01-09 0.262 0 +0
2024-01-10 2024-01-08 0.262 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.268 0 +0
2024-01-05 2024-01-03 0.268 0 +0
2024-01-04 2024-01-02 0.269 0 +0
2024-01-03 2023-12-29 0.269 0 +0
2024-01-02 2023-12-28 0.257 0 +0
2023-12-29 2023-12-27 0.274 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.256 0 +0
2023-12-21 2023-12-19 0.256 0 +0
2023-12-20 2023-12-18 0.257 0 +0
2023-12-19 2023-12-15 0.263 0 +0
2023-12-18 2023-12-14 0.258 0 +0
2023-12-15 2023-12-13 0.257 0 +0
2023-12-14 2023-12-12 0.257 0 +0
2023-12-13 2023-12-11 0.256 0 +0
2023-12-12 2023-12-08 0.256 0 +0
2023-12-11 2023-12-07 0.256 0 +0
2023-12-08 2023-12-06 0.256 0 +0
2023-12-07 2023-12-05 0.256 0 +0
2023-12-06 2023-12-04 0.256 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.283 0 +0
2023-11-29 2023-11-27 0.283 0 +0
2023-11-28 2023-11-24 0.283 0 +0
2023-11-27 2023-11-23 0.283 0 +0
2023-11-24 2023-11-22 0.283 0 +0
2023-11-23 2023-11-21 0.283 0 +0
2023-11-22 2023-11-20 0.283 0 +0
2023-11-21 2023-11-17 0.283 0 +0
2023-11-20 2023-11-16 0.283 0 +0
2023-11-17 2023-11-15 0.283 0 +0
2023-11-16 2023-11-14 0.283 0 +0
2023-11-15 2023-11-13 0.283 0 +0
2023-11-14 2023-11-10 0.283 0 +0
2023-11-13 2023-11-09 0.283 0 +0
2023-11-10 2023-11-08 0.283 0 +0
2023-11-09 2023-11-07 0.283 0 +0
2023-11-08 2023-11-06 0.288 0 +0
2023-11-07 2023-11-03 0.288 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.283 0 +0
2023-11-02 2023-10-31 0.283 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.278 0 +0
2023-10-27 2023-10-25 0.278 0 +0
2023-10-26 2023-10-24 0.278 0 +0
2023-10-25 2023-10-20 0.278 0 +0
2023-10-24 2023-10-19 0.278 0 +0
2023-10-20 2023-10-18 0.283 0 +0
2023-10-19 2023-10-17 0.283 0 +0
2023-10-18 2023-10-16 0.283 0 +0
2023-10-17 2023-10-13 0.294 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.287 0 +0
2023-10-12 2023-10-10 0.277 0 +0
2023-10-11 2023-10-09 0.277 0 +0
2023-10-10 2023-10-06 0.277 0 +0
2023-10-09 2023-10-05 0.277 0 +0
2023-10-06 2023-10-04 0.277 0 +0
2023-10-05 2023-10-03 0.277 0 +0
2023-10-04 2023-09-29 0.277 0 +0
2023-10-03 2023-09-28 0.272 0 +0
2023-09-29 2023-09-27 0.277 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.269 0 +0
2023-09-26 2023-09-22 0.278 0 +0
2023-09-25 2023-09-21 0.278 0 +0
2023-09-22 2023-09-20 0.294 0 +0
2023-09-21 2023-09-19 0.294 0 +0
2023-09-20 2023-09-18 0.277 0 +0
2023-09-19 2023-09-15 0.278 0 +0
2023-09-18 2023-09-14 0.277 0 +0
2023-09-15 2023-09-13 0.277 0 +0
2023-09-14 2023-09-12 0.277 0 +0
2023-09-13 2023-09-11 0.277 0 +0
2023-09-12 2023-09-07 0.278 0 +0
2023-09-11 2023-09-06 0.278 0 +0
2023-09-07 2023-09-05 0.278 0 +0
2023-09-06 2023-09-04 0.286 0 +0
2023-09-05 2023-08-31 0.286 0 +0
2023-09-04 2023-08-30 0.284 0 +0
2023-08-31 2023-08-29 0.283 0 +0
2023-08-30 2023-08-28 0.283 0 +0
2023-08-29 2023-08-25 0.283 0 +0
2023-08-28 2023-08-24 0.294 0 +0
2023-08-25 2023-08-23 0.294 0 +0
2023-08-24 2023-08-22 0.294 0 +0
2023-08-23 2023-08-21 0.294 0 +0
2023-08-22 2023-08-18 0.294 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.300 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.328 0 +0
2023-08-02 2023-07-31 0.334 0 +0
2023-08-01 2023-07-28 0.334 0 +0
2023-07-31 2023-07-27 0.328 0 +0
2023-07-28 2023-07-26 0.328 0 +0
2023-07-27 2023-07-25 0.328 0 +0
2023-07-26 2023-07-24 0.316 0 +0
2023-07-25 2023-07-21 0.328 0 +0
2023-07-24 2023-07-20 0.316 0 +0
2023-07-21 2023-07-19 0.316 0 +0
2023-07-20 2023-07-18 0.316 0 +0
2023-07-19 2023-07-14 0.316 0 +0
2023-07-18 2023-07-13 0.316 0 +0
2023-07-14 2023-07-12 0.316 0 +0
2023-07-13 2023-07-11 0.316 0 +0
2023-07-12 2023-07-10 0.316 0 +0
2023-07-11 2023-07-07 0.316 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.310 0 +0
2023-07-05 2023-07-03 0.310 0 +0
2023-07-04 2023-06-30 0.304 0 +0
2023-07-03 2023-06-29 0.298 0 +0
2023-06-30 2023-06-28 0.298 0 +0
2023-06-29 2023-06-27 0.298 0 +0
2023-06-28 2023-06-26 0.298 0 +0
2023-06-27 2023-06-23 0.298 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.298 0 +0
2023-06-15 2023-06-13 0.298 0 +0
2023-06-14 2023-06-12 0.304 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.298 0 +0
2023-06-09 2023-06-07 0.298 0 +0
2023-06-08 2023-06-06 0.298 0 +0
2023-06-07 2023-06-05 0.298 0 +0
2023-06-06 2023-06-02 0.298 0 +0
2023-06-05 2023-06-01 0.292 0 +0
2023-06-02 2023-05-31 0.292 0 +0
2023-06-01 2023-05-30 0.292 0 +0
2023-05-31 2023-05-29 0.292 0 +0
2023-05-30 2023-05-25 0.292 0 +0
2023-05-29 2023-05-24 0.298 0 +0
2023-05-25 2023-05-23 0.304 0 +0
2023-05-24 2023-05-22 0.298 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.298 0 +0
2023-05-16 2023-05-12 0.298 0 +0
2023-05-15 2023-05-11 0.298 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.304 0 +0
2023-05-09 2023-05-05 0.304 0 +0
2023-05-08 2023-05-04 0.304 0 +0
2023-05-05 2023-05-03 0.298 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.292 0 +0
2023-04-28 2023-04-26 0.292 0 +0
2023-04-27 2023-04-25 0.292 0 +0
2023-04-26 2023-04-24 0.293 0 +0
2023-04-25 2023-04-21 0.293 0 +0
2023-04-24 2023-04-20 0.293 0 +0
2023-04-21 2023-04-19 0.293 0 +0
2023-04-20 2023-04-18 0.293 0 +0
2023-04-19 2023-04-17 0.293 0 +0
2023-04-18 2023-04-14 0.293 0 +0
2023-04-17 2023-04-13 0.304 0 +0
2023-04-14 2023-04-12 0.304 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.294 0 +0
2023-04-11 2023-04-04 0.294 0 +0
2023-04-06 2023-04-03 0.298 0 +0
2023-04-04 2023-03-31 0.288 0 +0
2023-04-03 2023-03-30 0.287 0 +0
2023-03-31 2023-03-29 0.288 0 +0
2023-03-30 2023-03-28 0.288 0 +0
2023-03-29 2023-03-27 0.286 0 +0
2023-03-28 2023-03-24 0.286 0 +0
2023-03-27 2023-03-23 0.288 0 +0
2023-03-24 2023-03-22 0.292 0 +0
2023-03-23 2023-03-21 0.292 0 +0
2023-03-22 2023-03-20 0.286 0 +0
2023-03-21 2023-03-17 0.286 0 +0
2023-03-20 2023-03-16 0.286 0 +0
2023-03-17 2023-03-15 0.286 0 +0
2023-03-16 2023-03-14 0.287 0 +0
2023-03-15 2023-03-13 0.287 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.284 0 +0
2023-03-10 2023-03-08 0.292 0 +0
2023-03-09 2023-03-07 0.292 0 +0
2023-03-08 2023-03-06 0.286 0 +0
2023-03-07 2023-03-03 0.304 0 +0
2023-03-06 2023-03-02 0.298 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.304 0 +0
2023-03-01 2023-02-27 0.298 0 +0
2023-02-28 2023-02-24 0.304 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.304 0 +0
2023-02-23 2023-02-21 0.304 0 +0
2023-02-22 2023-02-20 0.304 0 +0
2023-02-21 2023-02-17 0.310 0 +0
2023-02-20 2023-02-16 0.298 0 +0
2023-02-17 2023-02-15 0.298 0 +0
2023-02-16 2023-02-14 0.298 0 +0
2023-02-15 2023-02-13 0.298 0 +0
2023-02-14 2023-02-10 0.298 0 +0
2023-02-13 2023-02-09 0.298 0 +0
2023-02-10 2023-02-08 0.298 0 +0
2023-02-09 2023-02-07 0.298 0 +0
2023-02-08 2023-02-06 0.298 0 +0
2023-02-07 2023-02-03 0.304 0 +0
2023-02-06 2023-02-02 0.304 0 +0
2023-02-03 2023-02-01 0.298 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.298 0 +0
2023-01-31 2023-01-27 0.298 0 +0
2023-01-30 2023-01-26 0.298 0 +0
2023-01-27 2023-01-20 0.298 0 +0
2023-01-26 2023-01-19 0.310 0 +0
2023-01-20 2023-01-18 0.310 0 +0
2023-01-19 2023-01-17 0.310 0 +0
2023-01-18 2023-01-16 0.298 0 +0
2023-01-17 2023-01-13 0.298 0 +0
2023-01-16 2023-01-12 0.298 0 +0
2023-01-13 2023-01-11 0.295 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.298 0 +0
2023-01-09 2023-01-05 0.298 0 +0
2023-01-06 2023-01-04 0.298 0 +0
2023-01-05 2023-01-03 0.298 0 +0
2023-01-04 2022-12-30 0.286 0 +0
2023-01-03 2022-12-29 0.282 0 +0
2022-12-30 2022-12-28 0.282 0 +0
2022-12-29 2022-12-23 0.286 0 +0
2022-12-28 2022-12-22 0.286 0 +0
2022-12-23 2022-12-21 0.287 0 +0
2022-12-22 2022-12-20 0.287 0 +0
2022-12-21 2022-12-19 0.287 0 +0
2022-12-20 2022-12-16 0.287 0 +0
2022-12-19 2022-12-15 0.287 0 +0
2022-12-16 2022-12-14 0.287 0 +0
2022-12-15 2022-12-13 0.286 0 +0
2022-12-14 2022-12-12 0.286 0 +0
2022-12-13 2022-12-09 0.286 0 +0
2022-12-12 2022-12-08 0.281 0 +0
2022-12-09 2022-12-07 0.281 0 +0
2022-12-08 2022-12-06 0.278 0 +0
2022-12-07 2022-12-05 0.278 0 +0
2022-12-06 2022-12-02 0.276 0 +0
2022-12-05 2022-12-01 0.299 0 +0
2022-12-02 2022-11-30 0.294 0 +0
2022-12-01 2022-11-29 0.292 0 +0
2022-11-30 2022-11-28 0.292 0 +0
2022-11-29 2022-11-25 0.296 0 +0
2022-11-28 2022-11-24 0.291 0 +0
2022-11-25 2022-11-23 0.297 0 +0
2022-11-24 2022-11-22 0.297 0 +0
2022-11-23 2022-11-21 0.297 0 +0
2022-11-22 2022-11-18 0.297 0 +0
2022-11-21 2022-11-17 0.297 0 +0
2022-11-18 2022-11-16 0.297 0 +0
2022-11-17 2022-11-15 0.297 0 +0
2022-11-16 2022-11-14 0.294 0 +0
2022-11-15 2022-11-11 0.294 0 +0
2022-11-14 2022-11-10 0.287 0 +0
2022-11-11 2022-11-09 0.294 0 +0
2022-11-10 2022-11-08 0.294 0 +0
2022-11-09 2022-11-07 0.294 0 +0
2022-11-08 2022-11-04 0.294 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.287 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.284 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.294 0 +0
2022-10-24 2022-10-20 0.294 0 +0
2022-10-21 2022-10-19 0.294 0 +0
2022-10-20 2022-10-18 0.294 0 +0
2022-10-19 2022-10-17 0.294 0 +0
2022-10-18 2022-10-14 0.294 0 +0
2022-10-17 2022-10-13 0.304 0 +0
2022-10-14 2022-10-12 0.304 0 +0
2022-10-13 2022-10-11 0.291 0 +0
2022-10-12 2022-10-10 0.287 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.294 0 +0
2022-10-07 2022-10-05 0.305 0 +0
2022-10-06 2022-10-03 0.281 0 +0
2022-10-05 2022-09-30 0.285 0 +0
2022-10-03 2022-09-29 0.284 0 +0
2022-09-30 2022-09-28 0.305 0 +0
2022-09-29 2022-09-27 0.308 0 +0
2022-09-28 2022-09-26 0.308 0 +0
2022-09-27 2022-09-23 0.308 0 +0
2022-09-26 2022-09-22 0.301 0 +0
2022-09-23 2022-09-21 0.307 0 +0
2022-09-22 2022-09-20 0.307 0 +0
2022-09-21 2022-09-19 0.307 0 +0
2022-09-20 2022-09-16 0.307 0 +0
2022-09-19 2022-09-15 0.307 0 +0
2022-09-16 2022-09-14 0.307 0 +0
2022-09-15 2022-09-13 0.307 0 +0
2022-09-14 2022-09-09 0.304 0 +0
2022-09-13 2022-09-08 0.304 0 +0
2022-09-09 2022-09-07 0.304 0 +0
2022-09-08 2022-09-06 0.305 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.316 0 +0
2022-09-05 2022-09-01 0.316 0 +0
2022-09-02 2022-08-31 0.316 0 +0
2022-09-01 2022-08-30 0.322 0 +0
2022-08-31 2022-08-29 0.322 0 +0
2022-08-30 2022-08-26 0.322 0 +0
2022-08-29 2022-08-25 0.322 0 +0
2022-08-26 2022-08-24 0.322 0 +0
2022-08-25 2022-08-23 0.322 0 +0
2022-08-24 2022-08-22 0.322 0 +0
2022-08-23 2022-08-19 0.316 0 +0
2022-08-22 2022-08-18 0.328 0 +0
2022-08-19 2022-08-17 0.328 0 +0
2022-08-18 2022-08-16 0.328 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.334 0 +0
2022-08-15 2022-08-11 0.334 0 +0
2022-08-12 2022-08-10 0.328 0 +0
2022-08-11 2022-08-09 0.334 0 +0
2022-08-10 2022-08-08 0.334 0 +0
2022-08-09 2022-08-05 0.322 0 +0
2022-08-08 2022-08-04 0.316 0 +0
2022-08-05 2022-08-03 0.316 0 +0
2022-08-04 2022-08-02 0.321 0 +0
2022-08-03 2022-08-01 0.321 0 +0
2022-08-02 2022-07-29 0.348 0 +0
2022-08-01 2022-07-28 0.348 0 +0
2022-07-29 2022-07-27 0.342 0 +0
2022-07-28 2022-07-26 0.342 0 +0
2022-07-27 2022-07-25 0.329 0 +0
2022-07-26 2022-07-22 0.342 0 +0
2022-07-25 2022-07-21 0.342 0 +0
2022-07-22 2022-07-20 0.348 0 +0
2022-07-21 2022-07-19 0.342 0 +0
2022-07-20 2022-07-18 0.342 0 +0
2022-07-19 2022-07-15 0.329 0 +0
2022-07-18 2022-07-14 0.329 0 -3,100
2022-07-14 2022-07-12 0.336 3,100 +3,100 0.00% 1,040
2022-02-04 2022-01-27 0.323 0 -3,100
2021-12-02 2021-11-30 0.330 3,100 +97 0.00% 1,024
2021-08-02 2021-07-29 0.402 3,003 +114 0.00% 1,206
2020-12-02 2020-11-30 0.427 2,889 +77 0.00% 1,233
2020-08-03 2020-07-30 0.443 2,812 +106 0.00% 1,247
2019-12-02 2019-11-28 0.452 2,706 +98 0.00% 1,224
2019-08-05 2019-08-01 0.441 2,608 +70 0.00% 1,151
2018-11-08 2018-11-06 0.533 2,538 +63 0.00% 1,354
2018-07-04 2018-06-29 0.509 2,475 -98,987 0.00% 1,260
2018-03-28 2018-03-26 0.550 101,462 +98,987 0.01% 55,760
2018-01-10 2018-01-08 0.550 2,475 -19,797 0.00% 1,360
2018-01-09 2018-01-05 0.550 22,272 -19,798 0.00% 12,240
2018-01-05 2018-01-03 0.558 42,070 +39,595 0.00% 23,460
2017-11-30 2017-11-28 0.643 2,475 +50 0.00% 1,592
2017-08-02 2017-07-31 0.721 2,425 +39 0.00% 1,748
2017-03-10 2017-03-08 0.805 2,386 -2,595 0.00% 1,920
2017-02-15 2017-02-13 0.813 4,981 -47,716 0.00% 4,050
2017-02-14 2017-02-10 0.813 52,697 -19,087 0.00% 42,850
2016-12-28 2016-12-22 0.822 71,784 -9,543 0.01% 58,972
2016-12-22 2016-12-20 0.830 81,327 +9,543 0.01% 67,494
2016-11-30 2016-11-28 0.868 71,784 +1,070 0.01% 62,308
2016-10-26 2016-10-24 0.953 70,714 +47,005 0.01% 67,396
2016-09-09 2016-09-07 0.919 23,709 -65,807 0.00% 21,790
2016-09-08 2016-09-06 0.936 89,516 +65,807 0.01% 83,793
2016-08-31 2016-08-29 0.842 23,709 +206 0.00% 19,974
2016-08-24 2016-08-22 0.902 23,503 -23,502 0.00% 21,200
2016-08-19 2016-08-17 0.885 47,005 -65,808 0.00% 41,600
2016-08-18 2016-08-16 0.902 112,813 +79,909 0.01% 101,760
2016-07-27 2016-07-25 0.861 32,904 +9,919 0.00% 28,345
2016-05-05 2016-05-03 0.766 22,985 -55,163 0.00% 17,600
2016-04-29 2016-04-27 0.783 78,148 +55,163 0.01% 61,200
2016-04-28 2016-04-26 0.801 22,985 -59,760 0.00% 18,400
2016-04-20 2016-04-18 0.792 82,745 +59,760 0.01% 65,520
2016-01-13 2016-01-11 0.774 22,985 -22,984 0.00% 17,800
2015-12-30 2015-12-28 0.827 45,969 -9,194 0.00% 38,000
2015-12-28 2015-12-22 0.809 55,163 -4,597 0.00% 44,640
2015-12-21 2015-12-17 0.818 59,760 -4,597 0.00% 48,880
2015-12-03 2015-12-01 0.870 64,357 +18,388 0.01% 56,000
2015-11-30 2015-11-26 0.899 45,969 +586 0.00% 41,326
2015-11-18 2015-11-16 0.873 45,383 -18,154 0.00% 39,600
2015-11-05 2015-11-03 0.899 63,537 +18,154 0.01% 57,120
2015-11-02 2015-10-29 0.899 45,383 -13,615 0.00% 40,800
2015-10-28 2015-10-26 0.952 58,998 -18,154 0.00% 56,160
2015-09-30 2015-09-25 0.917 77,152 -68,075 0.01% 70,720
2015-09-29 2015-09-24 0.987 145,227 +68,075 0.01% 143,360
2015-09-11 2015-09-09 0.917 77,152 +4,539 0.01% 70,720
2015-08-28 2015-08-26 0.758 72,613 +13,615 0.01% 55,040
2015-08-21 2015-08-19 0.934 58,998 -172,457 0.00% 55,120
2015-08-20 2015-08-18 1.058 231,455 -40,846 0.02% 244,800
2015-08-18 2015-08-14 1.163 272,301 +245,071 0.02% 316,801
2015-08-17 2015-08-13 1.181 27,230 -4,538 0.01% 32,160
2015-08-14 2015-08-12 1.146 31,768 -81,691 0.01% 36,400
2015-08-13 2015-08-11 1.216 113,459 -15,884 0.04% 138,001
2015-08-11 2015-08-07 1.216 129,343 +4,539 0.04% 157,320
2015-08-10 2015-08-06 1.234 124,804 +24,960 0.04% 153,999
2015-08-07 2015-08-05 1.340 99,844 -199,687 0.03% 133,761
2015-08-06 2015-08-04 1.481 299,531 +217,841 0.10% 443,521
2015-08-05 2015-08-03 17.560 81,690 +13,615 0.03% 1,434,451
2015-08-04 2015-07-31 19.059 68,075 +59,109 0.02% 1,297,420
2015-07-29 2015-07-27 19.701 8,966 -1,681 0.01% 176,640
2015-07-28 2015-07-24 23.484 10,647 -3,362 0.01% 250,037
2015-07-27 2015-07-23 21.985 14,009 +7,845 0.02% 307,992
2015-07-24 2015-07-22 20.415 6,164 -2,242 0.01% 125,838
2015-07-23 2015-07-21 19.701 8,406 +2,802 0.01% 165,608
2015-07-22 2015-07-20 19.273 5,604 -1,681 0.01% 108,005
2015-07-17 2015-07-15 18.559 7,285 -1,681 0.01% 135,202
2015-07-16 2015-07-14 19.273 8,966 -1,121 0.01% 172,800
2015-07-15 2015-07-13 18.202 10,087 +3,923 0.01% 183,605
2015-07-14 2015-07-10 15.561 6,164 +1,121 0.01% 95,918
2015-07-13 2015-07-09 15.133 5,043 +560 0.01% 76,314
2015-07-08 2015-07-06 15.061 4,483 -2,241 0.01% 67,520
2015-07-07 2015-07-03 17.131 6,724 +3,922 0.01% 115,192
2015-07-03 2015-06-30 19.630 2,802 -7,285 0.00% 55,002
2015-07-02 2015-06-29 20.058 10,087 -14,009 0.01% 202,325
2015-06-30 2015-06-26 20.915 24,096 -11,768 0.03% 503,958
2015-06-29 2015-06-25 18.845 35,864 +10,647 0.05% 675,841
2015-06-19 2015-06-17 17.346 25,217 -1,121 0.03% 437,403
2015-06-18 2015-06-16 17.274 26,338 -560 0.04% 454,967
2015-06-16 2015-06-12 17.488 26,898 +560 0.04% 470,400
2015-06-12 2015-06-10 16.917 26,338 -19,613 0.04% 445,567
2015-06-11 2015-06-09 17.988 45,951 +5,604 0.07% 826,565
2015-06-10 2015-06-08 16.489 40,347 +560 0.06% 665,281
2015-06-08 2015-06-04 15.061 39,787 +16,812 0.06% 599,246
2015-06-05 2015-06-03 15.704 22,975 +16,811 0.04% 360,794
2015-06-04 2015-06-02 15.918 6,164 +6,164 0.01% 98,118
2015-06-03 2015-06-01 16.418 0 -2,241
2015-06-02 2015-05-29 15.989 2,241 -8,966 0.00% 35,832
2015-05-04 2015-04-29 13.348 11,207 +11,207 0.02% 149,593
2015-04-20 2015-04-16 12.991 0 -560
2015-04-16 2015-04-14 12.920 560 -2,802 0.00% 7,235
2015-04-13 2015-04-09 13.063 3,362 -561 0.01% 43,917
2015-04-10 2015-04-08 13.277 3,923 +3,923 0.01% 52,085
2015-03-24 2015-03-20 13.205 0 -3,362
2015-03-23 2015-03-19 13.562 3,362 +1,121 0.01% 45,597
2015-03-19 2015-03-17 13.991 2,241 -1,121 0.00% 31,353
2015-03-18 2015-03-16 13.491 3,362 -1,121 0.01% 45,357
2015-03-16 2015-03-12 13.205 4,483 -1,121 0.01% 59,200
2015-03-13 2015-03-11 13.420 5,604 +1,681 0.01% 75,203
2015-03-12 2015-03-10 13.777 3,923 +1,682 0.01% 54,045
2015-03-11 2015-03-09 13.134 2,241 +560 0.00% 29,433
2015-03-10 2015-03-06 13.063 1,681 -1,121 0.00% 21,958
2015-03-09 2015-03-05 12.634 2,802 +1,121 0.00% 35,402
2015-03-06 2015-03-04 12.634 1,681 -1,121 0.00% 21,238
2015-03-05 2015-03-03 12.563 2,802 +1,121 0.00% 35,202
2015-03-04 2015-03-02 12.849 1,681 +560 0.00% 21,598
2015-03-03 2015-02-27 12.634 1,121 -3,362 0.00% 14,163
2015-03-02 2015-02-26 13.063 4,483 +4,483 0.01% 58,560
2015-01-14 2015-01-12 10.993 0 -3,923
2014-12-08 2014-12-04 11.207 3,923 -1,120 0.01% 43,964
2014-12-01 2014-11-27 11.778 5,043 +1,120 0.01% 59,396
2014-11-27 2014-11-25 11.879 3,923 +57 0.01% 46,602
2014-11-04 2014-10-31 11.807 3,866 -3,865 0.01% 45,645
2014-10-24 2014-10-22 11.662 7,731 +2,761 0.01% 90,158
2014-10-22 2014-10-20 11.590 4,970 +1,104 0.01% 57,600
2014-09-08 2014-09-04 11.879 3,866 -552 0.01% 45,925
2014-09-02 2014-08-29 11.952 4,418 +552 0.01% 52,803
2014-08-28 2014-08-26 12.169 3,866 -44,730 0.01% 47,045
2014-08-27 2014-08-25 13.038 48,596 +48,596 0.08% 633,604
2014-08-19 2014-08-15 10.938 0 -1,657
2014-08-07 2014-08-05 10.575 1,657 -1,104 0.00% 17,523
2014-08-01 2014-07-30 10.358 2,761 +1,104 0.00% 28,599
2014-07-16 2014-07-14 10.992 1,657 +30 0.00% 18,214
2014-05-22 2014-05-20 10.549 1,627 -542 0.00% 17,164
2014-03-14 2014-03-12 11.066 2,169 -5,422 0.00% 24,001
2014-03-12 2014-03-10 10.992 7,591 +1,627 0.01% 83,440
2014-03-10 2014-03-06 11.287 5,964 +5,422 0.01% 67,316
2014-02-07 2014-02-05 11.213 542 -542 0.00% 6,078
2014-02-05 2014-01-30 11.213 1,084 +542 0.00% 12,155
2014-01-27 2014-01-23 10.107 542 +542 0.00% 5,478
2014-01-23 2014-01-21 9.590 0 -542
2014-01-21 2014-01-17 9.516 542 -15,725 0.00% 5,158
2014-01-20 2014-01-16 9.000 16,267 -5,964 0.03% 146,404
2014-01-17 2014-01-15 8.631 22,231 -4,338 0.04% 191,881
2014-01-09 2014-01-07 7.156 26,569 +3,254 0.05% 190,123
2014-01-07 2014-01-03 7.008 23,315 +2,169 0.04% 163,398
2013-11-12 2013-11-08 7.082 21,146 -4,338 0.04% 149,757
2013-11-11 2013-11-07 7.082 25,484 +4,338 0.05% 180,479
2013-10-08 2013-10-04 7.377 21,146 +7,048 0.04% 155,997
2013-10-07 2013-10-03 7.451 14,098 +8,134 0.03% 105,043
2013-09-24 2013-09-19 7.525 5,964 +1,626 0.01% 44,877
2013-09-23 2013-09-18 7.746 4,338 +1,085 0.01% 33,602
2013-09-06 2013-09-04 6.344 3,253 +542 0.01% 20,638
2013-07-29 2013-07-25 6.713 2,711 -4,880 0.00% 18,199
2013-06-14 2013-06-11 7.525 7,591 -1,627 0.01% 57,120
2013-06-13 2013-06-10 7.746 9,218 -8,133 0.02% 71,402
2013-06-11 2013-06-07 7.820 17,351 +1,627 0.03% 135,680
2013-06-10 2013-06-06 7.820 15,724 +6,506 0.03% 122,958
2013-06-07 2013-06-05 7.820 9,218 -3,253 0.02% 72,082
2013-05-30 2013-05-28 8.189 12,471 +1,627 0.02% 102,120
2013-05-27 2013-05-23 8.115 10,844 -1,085 0.02% 87,997
2013-05-22 2013-05-20 8.631 11,929 -2,169 0.02% 102,962
2013-05-21 2013-05-16 9.959 14,098 -23,857 0.03% 140,404
2013-05-20 2013-05-15 10.033 37,955 -7,591 0.07% 380,798
2013-05-16 2013-05-14 9.074 45,546 -19,520 0.08% 413,278
2013-05-15 2013-05-13 9.074 65,066 +1,627 0.12% 590,400
2013-05-14 2013-05-10 9.074 63,439 +27,110 0.12% 575,637
2013-05-09 2013-05-07 9.074 36,329 -1,626 0.07% 329,644
2013-05-08 2013-05-06 9.221 37,955 -2,711 0.07% 349,998
2013-05-07 2013-05-03 8.336 40,666 -5,422 0.07% 338,998
2013-05-06 2013-05-02 8.336 46,088 -1,627 0.08% 384,196
2013-05-03 2013-04-30 8.336 47,715 -13,556 0.09% 397,759
2013-04-29 2013-04-25 8.336 61,271 +11,929 0.11% 510,764
2013-04-26 2013-04-24 8.336 49,342 +3,254 0.09% 411,322
2013-04-24 2013-04-22 7.746 46,088 -3,254 0.08% 356,997
2013-04-10 2013-04-08 7.820 49,342 -542 0.09% 385,842
2013-04-09 2013-04-05 8.041 49,884 +3,253 0.09% 401,120
2013-04-08 2013-04-03 8.705 46,631 +5,423 0.09% 405,923
2013-04-03 2013-03-28 9.148 41,208 -5,423 0.08% 376,956
2013-04-02 2013-03-27 9.221 46,631 +5,423 0.09% 430,003
2013-03-28 2013-03-26 9.516 41,208 -5,965 0.08% 392,155
2013-03-27 2013-03-25 9.221 47,173 +5,422 0.09% 435,001
2013-03-26 2013-03-22 9.516 41,751 +4,880 0.08% 397,323
2013-03-25 2013-03-21 9.664 36,871 -4,880 0.07% 356,322
2013-03-22 2013-03-20 9.885 41,751 -2,711 0.08% 412,723
2013-03-21 2013-03-19 10.033 44,462 +1,085 0.08% 446,082
2013-03-20 2013-03-18 10.180 43,377 -4,880 0.08% 441,596
2013-03-19 2013-03-15 10.180 48,257 +12,471 0.09% 491,277
2013-03-18 2013-03-14 10.033 35,786 -30,364 0.07% 359,037
2013-03-15 2013-03-13 9.000 66,150 +2,168 0.12% 595,356
2013-03-14 2013-03-12 9.664 63,982 0.12% 618,324

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top