History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 6,486,190 +0 0.34% 1,589,117
2025-10-13 2025-10-09 0.245 6,486,190 +0 0.34% 1,589,117
2025-10-10 2025-10-08 0.245 6,486,190 +0 0.34% 1,589,117
2025-10-09 2025-10-06 0.245 6,486,190 +0 0.34% 1,589,117
2025-10-08 2025-10-03 0.245 6,486,190 +0 0.34% 1,589,117
2025-10-06 2025-10-02 0.245 6,486,190 +0 0.34% 1,589,117
2025-10-03 2025-09-30 0.245 6,486,190 +0 0.34% 1,589,117
2025-10-02 2025-09-29 0.245 6,486,190 +0 0.34% 1,589,117
2025-09-30 2025-09-26 0.243 6,486,190 +192,000 0.34% 1,576,144
2025-09-29 2025-09-25 0.241 6,294,190 +200,000 0.33% 1,516,900
2025-09-24 2025-09-22 0.238 6,094,190 +32,000 0.32% 1,450,417
2025-09-22 2025-09-18 0.235 6,062,190 +400,000 0.32% 1,424,615
2025-09-19 2025-09-17 0.240 5,662,190 +400,000 0.29% 1,358,926
2025-09-18 2025-09-16 0.243 5,262,190 +640,000 0.27% 1,278,712
2025-09-17 2025-09-15 0.242 4,622,190 +440,000 0.24% 1,118,570
2025-09-16 2025-09-12 0.242 4,182,190 +720,000 0.22% 1,012,090
2025-08-28 2025-08-26 0.241 3,462,190 +64,000 0.18% 834,388
2025-08-13 2025-08-11 0.226 3,398,190 -8,000 0.18% 767,991
2025-08-12 2025-08-08 0.226 3,406,190 -40,000 0.18% 769,799
2025-08-04 2025-07-31 0.232 3,446,190 +126,882 0.18% 797,877
2025-07-15 2025-07-11 0.214 3,319,308 +423,800 0.18% 709,915
2025-07-14 2025-07-10 0.213 2,895,508 +154,110 0.16% 616,269
2025-06-24 2025-06-20 0.211 2,741,398 -77,055 0.15% 577,776
2025-06-05 2025-06-03 0.193 2,818,453 +154,109 0.15% 544,271
2025-04-07 2025-04-02 0.229 2,664,344 +23,116 0.14% 611,328
2025-04-02 2025-03-31 0.235 2,641,228 +107,877 0.14% 619,735
2024-11-07 2024-11-05 0.231 2,533,351 +73,697 0.14% 585,143
2024-10-02 2024-09-27 0.227 2,459,654 +172,070 0.14% 557,600
2024-09-20 2024-09-17 0.231 2,287,584 +22,444 0.13% 528,377
2024-08-12 2024-08-08 0.257 2,265,140 +72,030 0.13% 582,906
2024-07-19 2024-07-17 0.263 2,193,110 +144,867 0.13% 576,481
2024-05-22 2024-05-20 0.287 2,048,243 +7,244 0.12% 588,170
2024-04-11 2024-04-09 0.262 2,040,999 -253,519 0.12% 534,243
2024-04-08 2024-04-03 0.263 2,294,518 +137,625 0.13% 603,137
2024-04-05 2024-04-02 0.265 2,156,893 -7,244 0.12% 571,725
2024-04-03 2024-03-28 0.264 2,164,137 -57,947 0.12% 571,255
2024-03-21 2024-03-19 0.263 2,222,084 -239,032 0.13% 584,097
2024-03-15 2024-03-13 0.267 2,461,116 +108,651 0.14% 657,802
2024-02-01 2024-01-30 0.260 2,352,465 -912,668 0.13% 610,575
2023-12-01 2023-11-29 0.280 3,265,133 +139,742 0.19% 915,485
2023-10-13 2023-10-11 0.287 3,125,391 -173,335 0.19% 897,941
2023-08-29 2023-08-25 0.283 3,298,726 -180,268 0.20% 932,517
2023-08-02 2023-07-31 0.334 3,478,994 +110,063 0.21% 1,160,693
2023-07-26 2023-07-24 0.316 3,368,931 +6,714 0.21% 1,063,760
2023-04-13 2023-04-11 0.290 3,362,217 +201,421 0.21% 973,504
2023-03-13 2023-03-09 0.284 3,160,796 +335,702 0.20% 896,353
2023-02-21 2023-02-17 0.310 2,825,094 +20,143 0.17% 875,210
2023-02-17 2023-02-15 0.298 2,804,951 +87,282 0.17% 835,547
2023-02-13 2023-02-09 0.298 2,717,669 +731,831 0.17% 809,548
2023-02-08 2023-02-06 0.298 1,985,838 +33,570 0.12% 591,547
2023-02-06 2023-02-02 0.304 1,952,268 +87,283 0.12% 593,179
2023-02-01 2023-01-30 0.298 1,864,985 +234,991 0.12% 555,547
2022-12-02 2022-11-30 0.294 1,629,994 +62,224 0.10% 478,568
2022-10-12 2022-10-10 0.287 1,567,770 -3,229 0.10% 450,588
2022-08-01 2022-07-28 0.348 1,570,999 +62,840 0.10% 547,366
2022-05-11 2022-05-06 0.323 1,508,159 -9,299 0.10% 486,548
2022-04-06 2022-04-01 0.305 1,517,458 +9,299 0.10% 462,133
2022-03-25 2022-03-23 0.308 1,508,159 -9,299 0.10% 465,139
2022-03-23 2022-03-21 0.303 1,517,458 +9,299 0.10% 460,175
2021-12-02 2021-11-30 0.330 1,508,159 +47,055 0.10% 498,199
2021-11-01 2021-10-28 0.329 1,461,104 +42,042 0.10% 480,709
2021-08-17 2021-08-13 0.333 1,419,062 -150,150 0.10% 472,547
2021-08-05 2021-08-03 0.378 1,569,212 +84,084 0.11% 593,614
2021-08-02 2021-07-29 0.402 1,485,128 +56,384 0.10% 596,315
2021-02-24 2021-02-22 0.415 1,428,744 -115,559 0.10% 593,457
2021-02-09 2021-02-05 0.402 1,544,303 -72,225 0.11% 620,075
2021-01-25 2021-01-21 0.415 1,616,528 +63,558 0.12% 671,457
2021-01-19 2021-01-15 0.422 1,552,970 -57,780 0.11% 655,808
2021-01-12 2021-01-08 0.429 1,610,750 -173,340 0.12% 691,359
2020-12-04 2020-12-02 0.415 1,784,090 +28,890 0.13% 741,057
2020-12-02 2020-11-30 0.427 1,755,200 +46,614 0.13% 748,947
2020-11-26 2020-11-24 0.420 1,708,586 -168,736 0.13% 716,906
2020-08-03 2020-07-30 0.443 1,877,322 +70,784 0.14% 832,444
2020-07-03 2020-06-30 0.451 1,806,538 -2,706 0.14% 814,408
2020-05-28 2020-05-26 0.473 1,809,244 -70,362 0.14% 855,741
2020-05-07 2020-05-05 0.429 1,879,606 +190,918 0.14% 805,675
2020-05-04 2020-04-28 0.429 1,688,688 -64,950 0.13% 723,840
2020-04-20 2020-04-16 0.414 1,753,638 -27,062 0.13% 725,760
2020-01-22 2020-01-20 0.443 1,780,700 -135,312 0.14% 789,600
2020-01-03 2019-12-31 0.443 1,916,012 -16,237 0.15% 849,600
2019-12-27 2019-12-20 0.443 1,932,249 -108,250 0.15% 856,800
2019-12-23 2019-12-19 0.443 2,040,499 -5,412 0.16% 904,800
2019-12-02 2019-11-28 0.452 2,045,911 +37,695 0.16% 925,655
2019-11-29 2019-11-27 0.460 2,008,216 -10,433 0.16% 924,000
2019-11-15 2019-11-13 0.460 2,018,649 -5,216 0.16% 928,800
2019-10-30 2019-10-28 0.460 2,023,865 -156,484 0.16% 931,200
2019-10-29 2019-10-25 0.445 2,180,349 -156,485 0.17% 969,760
2019-10-23 2019-10-21 0.422 2,336,834 -156,484 0.18% 985,600
2019-08-28 2019-08-26 0.399 2,493,318 +93,891 0.20% 994,240
2019-08-26 2019-08-22 0.429 2,399,427 -26,081 0.19% 1,030,400
2019-08-15 2019-08-13 0.414 2,425,508 +78,242 0.19% 1,004,400
2019-08-05 2019-08-01 0.441 2,347,266 +63,463 0.19% 1,036,011
2019-06-04 2019-05-31 0.441 2,283,803 +15,225 0.19% 1,008,000
2019-05-20 2019-05-16 0.441 2,268,578 +50,752 0.18% 1,001,280
2019-05-16 2019-05-14 0.441 2,217,826 +55,826 0.18% 978,880
2019-04-11 2019-04-09 0.441 2,162,000 -40,601 0.18% 954,240
2019-04-03 2019-04-01 0.441 2,202,601 +182,704 0.18% 972,160
2019-03-15 2019-03-13 0.449 2,019,897 -52,162,057 0.16% 907,440
2019-03-11 2019-03-07 0.457 54,181,954 +578,563 4.41% 24,768,320
2019-02-19 2019-02-15 0.441 53,603,391 +71,052 4.36% 23,658,880
2019-02-18 2019-02-14 0.449 53,532,339 +659,765 4.35% 24,049,440
2019-02-15 2019-02-13 0.473 52,872,574 +142,104 4.30% 25,003,200
2019-02-11 2019-02-04 0.473 52,730,470 -10,151 4.29% 24,936,000
2019-01-23 2019-01-21 0.457 52,740,621 +30,451 4.29% 24,109,440
2019-01-15 2019-01-11 0.473 52,710,170 -2,096,023 4.29% 24,926,400
2019-01-14 2019-01-10 0.481 54,806,193 -10,151 4.46% 26,349,560
2019-01-11 2019-01-09 0.481 54,816,344 -137,028 4.46% 26,354,440
2019-01-07 2019-01-03 0.465 54,953,372 +187,780 4.47% 25,554,080
2018-12-10 2018-12-06 0.489 54,765,592 -55,827 4.44% 26,761,680
2018-12-04 2018-11-30 0.489 54,821,419 -55,826 4.44% 26,788,960
2018-12-03 2018-11-29 0.489 54,877,245 +147,178 4.45% 26,816,240
2018-11-30 2018-11-28 0.497 54,730,067 +45,676 4.43% 27,175,680
2018-11-20 2018-11-16 0.497 54,684,391 +12,687,794 4.43% 27,153,000
2018-11-19 2018-11-15 0.504 41,996,597 +38,129,357 3.40% 21,184,000
2018-11-16 2018-11-14 0.512 3,867,240 +5,076 0.31% 1,981,200
2018-11-14 2018-11-12 0.520 3,862,164 +20,300 0.31% 2,009,040
2018-11-12 2018-11-08 0.528 3,841,864 -50,751 0.31% 2,028,760
2018-11-08 2018-11-06 0.533 3,892,615 +96,444 0.32% 2,076,323
2018-11-01 2018-10-30 0.517 3,796,171 +44,544 0.32% 1,963,520
2018-10-29 2018-10-25 0.509 3,751,627 -89,089 0.31% 1,910,160
2018-10-26 2018-10-24 0.525 3,840,716 +24,747 0.32% 2,017,600
2018-10-25 2018-10-23 0.517 3,815,969 +29,697 0.32% 1,973,760
2018-10-22 2018-10-18 0.525 3,786,272 -103,937 0.31% 1,989,000
2018-10-19 2018-10-16 0.525 3,890,209 +138,582 0.32% 2,043,600
2018-10-18 2018-10-15 0.533 3,751,627 -49,494 0.31% 2,001,120
2018-10-12 2018-10-10 0.533 3,801,121 -247,468 0.31% 2,027,520
2018-10-10 2018-10-08 0.525 4,048,589 +257,367 0.34% 2,126,800
2018-10-09 2018-10-05 0.525 3,791,222 +113,836 0.31% 1,991,600
2018-09-28 2018-09-26 0.533 3,677,386 +123,734 0.30% 1,961,520
2018-09-14 2018-09-12 0.525 3,553,652 -44,544 0.29% 1,866,800
2018-09-07 2018-09-05 0.517 3,598,196 -108,886 0.30% 1,861,120
2018-09-06 2018-09-04 0.525 3,707,082 +98,987 0.31% 1,947,400
2018-09-04 2018-08-31 0.541 3,608,095 -148,481 0.30% 1,953,720
2018-09-03 2018-08-30 0.541 3,756,576 +158,380 0.31% 2,034,120
2018-08-31 2018-08-29 0.541 3,598,196 -163,330 0.30% 1,948,360
2018-08-30 2018-08-28 0.541 3,761,526 +34,646 0.31% 2,036,800
2018-08-29 2018-08-27 0.541 3,726,880 +519,685 0.31% 2,018,040
2018-08-24 2018-08-22 0.541 3,207,195 -108,887 0.26% 1,736,640
2018-08-21 2018-08-17 0.533 3,316,082 -98,987 0.27% 1,768,800
2018-08-17 2018-08-15 0.525 3,415,069 -44,545 0.28% 1,794,000
2018-08-16 2018-08-14 0.533 3,459,614 -202,924 0.28% 1,845,360
2018-08-15 2018-08-13 0.517 3,662,538 -4,949 0.30% 1,894,400
2018-08-10 2018-08-08 0.493 3,667,487 +4,949 0.30% 1,808,040
2018-08-09 2018-08-07 0.485 3,662,538 -84,139 0.30% 1,776,000
2018-08-08 2018-08-06 0.469 3,746,677 +311,810 0.31% 1,756,240
2018-07-19 2018-07-17 0.509 3,434,867 -19,797 0.28% 1,748,880
2018-07-18 2018-07-16 0.509 3,454,664 +19,797 0.28% 1,758,960
2018-07-17 2018-07-13 0.501 3,434,867 -14,848 0.28% 1,721,120
2018-07-16 2018-07-12 0.501 3,449,715 -14,848 0.28% 1,728,560
2018-07-13 2018-07-11 0.501 3,464,563 +29,696 0.28% 1,736,000
2018-07-10 2018-07-06 0.509 3,434,867 -29,696 0.28% 1,748,880
2018-07-09 2018-07-05 0.509 3,464,563 +29,696 0.28% 1,764,000
2018-06-26 2018-06-22 0.533 3,434,867 -480,089 0.27% 1,832,160
2018-06-25 2018-06-21 0.533 3,914,956 +296,962 0.31% 2,088,240
2018-06-22 2018-06-20 0.533 3,617,994 +158,380 0.29% 1,929,840
2018-06-21 2018-06-19 0.517 3,459,614 +24,747 0.28% 1,789,440
2018-06-15 2018-06-13 0.533 3,434,867 -84,139 0.27% 1,832,160
2018-06-14 2018-06-12 0.533 3,519,006 -59,393 0.28% 1,877,040
2018-06-13 2018-06-11 0.533 3,578,399 +940,382 0.29% 1,908,720
2018-06-12 2018-06-08 0.541 2,638,017 +232,620 0.21% 1,428,440
2018-06-11 2018-06-07 0.541 2,405,397 +168,279 0.19% 1,302,480
2018-06-08 2018-06-06 0.541 2,237,118 +14,848 0.18% 1,211,360
2018-06-07 2018-06-05 0.541 2,222,270 +39,595 0.18% 1,203,320
2018-06-06 2018-06-04 0.541 2,182,675 +69,292 0.17% 1,181,880
2018-05-28 2018-05-24 0.558 2,113,383 -123,735 0.17% 1,178,520
2018-05-25 2018-05-23 0.558 2,237,118 +123,735 0.18% 1,247,520
2018-05-24 2018-05-21 0.558 2,113,383 +39,595 0.17% 1,178,520
2018-05-21 2018-05-17 0.566 2,073,788 -103,937 0.17% 1,173,200
2018-05-18 2018-05-16 0.550 2,177,725 +103,937 0.17% 1,196,800
2018-05-11 2018-05-09 0.541 2,073,788 -103,937 0.17% 1,122,920
2018-05-10 2018-05-08 0.533 2,177,725 +98,987 0.17% 1,161,600
2018-05-08 2018-05-04 0.550 2,078,738 +4,950 0.17% 1,142,400
2018-04-30 2018-04-26 0.558 2,073,788 -89,089 0.17% 1,156,440
2018-04-27 2018-04-25 0.533 2,162,877 -207,874 0.17% 1,153,680
2018-04-26 2018-04-24 0.533 2,370,751 -44,544 0.19% 1,264,560
2018-04-25 2018-04-23 0.525 2,415,295 +69,291 0.19% 1,268,800
2018-04-24 2018-04-20 0.541 2,346,004 -64,342 0.19% 1,270,320
2018-04-23 2018-04-19 0.541 2,410,346 +247,469 0.19% 1,305,160
2018-04-20 2018-04-18 0.541 2,162,877 -168,279 0.17% 1,171,160
2018-04-19 2018-04-17 0.541 2,331,156 +168,279 0.19% 1,262,280
2018-04-13 2018-04-11 0.541 2,162,877 -123,735 0.17% 1,171,160
2018-04-12 2018-04-10 0.541 2,286,612 +123,735 0.18% 1,238,160
2018-04-03 2018-03-28 0.550 2,162,877 -138,583 0.17% 1,188,640
2018-03-29 2018-03-27 0.566 2,301,460 +138,583 0.18% 1,302,000
2018-03-28 2018-03-26 0.550 2,162,877 -103,937 0.17% 1,188,640
2018-03-27 2018-03-23 0.550 2,266,814 -123,734 0.18% 1,245,760
2018-03-23 2018-03-21 0.558 2,390,548 -29,697 0.19% 1,333,080
2018-03-22 2018-03-20 0.558 2,420,245 -98,987 0.19% 1,349,640
2018-03-21 2018-03-19 0.550 2,519,232 -579,077 0.20% 1,384,480
2018-03-20 2018-03-16 0.558 3,098,309 +519,684 0.24% 1,727,760
2018-03-19 2018-03-15 0.574 2,578,625 +311,811 0.20% 1,479,640
2018-03-16 2018-03-14 0.598 2,266,814 +69,291 0.18% 1,355,680
2018-03-15 2018-03-13 0.533 2,197,523 -247,469 0.17% 1,172,160
2018-03-14 2018-03-12 0.525 2,444,992 +118,785 0.19% 1,284,400
2018-03-13 2018-03-09 0.525 2,326,207 +128,684 0.18% 1,222,000
2018-03-12 2018-03-08 0.525 2,197,523 -123,734 0.17% 1,154,400
2018-03-09 2018-03-07 0.525 2,321,257 +123,734 0.18% 1,219,400
2018-03-05 2018-03-01 0.525 2,197,523 -123,734 0.17% 1,154,400
2018-03-02 2018-02-28 0.517 2,321,257 -24,747 0.18% 1,200,640
2018-03-01 2018-02-27 0.517 2,346,004 +74,241 0.18% 1,213,440
2018-02-28 2018-02-26 0.525 2,271,763 -138,583 0.18% 1,193,400
2018-02-27 2018-02-23 0.517 2,410,346 +212,823 0.19% 1,246,720
2018-02-20 2018-02-13 0.517 2,197,523 -64,342 0.17% 1,136,640
2018-02-14 2018-02-12 0.509 2,261,865 +7,424 0.17% 1,151,640
2018-02-13 2018-02-09 0.509 2,254,441 +54,443 0.17% 1,147,860
2018-02-12 2018-02-08 0.525 2,199,998 +168,279 0.17% 1,155,700
2018-02-08 2018-02-06 0.525 2,031,719 -54,443 0.16% 1,067,300
2018-02-06 2018-02-02 0.541 2,086,162 -24,747 0.16% 1,129,620
2018-02-02 2018-01-31 0.533 2,110,909 +24,747 0.16% 1,125,960
2018-02-01 2018-01-30 0.533 2,086,162 -118,785 0.16% 1,112,760
2018-01-30 2018-01-26 0.541 2,204,947 +49,494 0.17% 1,193,940
2018-01-29 2018-01-25 0.541 2,155,453 +49,494 0.17% 1,167,140
2018-01-24 2018-01-22 0.533 2,105,959 -267,267 0.16% 1,123,320
2018-01-23 2018-01-19 0.533 2,373,226 -232,620 0.18% 1,265,880
2018-01-22 2018-01-18 0.533 2,605,846 -59,393 0.20% 1,389,960
2018-01-18 2018-01-16 0.533 2,665,239 -183,127 0.21% 1,421,640
2018-01-17 2018-01-15 0.533 2,848,366 +4,950 0.22% 1,519,320
2018-01-16 2018-01-12 0.533 2,843,416 +757,254 0.22% 1,516,680
2018-01-15 2018-01-11 0.550 2,086,162 -257,367 0.16% 1,146,480
2018-01-12 2018-01-10 0.541 2,343,529 +252,418 0.18% 1,268,980
2018-01-10 2018-01-08 0.550 2,091,111 -49,494 0.16% 1,149,200
2018-01-08 2018-01-04 0.550 2,140,605 -4,949 0.16% 1,176,400
2018-01-05 2018-01-03 0.558 2,145,554 -143,532 0.16% 1,196,460
2018-01-04 2018-01-02 0.541 2,289,086 +212,823 0.18% 1,239,500
2018-01-02 2017-12-28 0.541 2,076,263 +59,392 0.16% 1,124,260
2017-12-29 2017-12-27 0.566 2,016,871 -14,848 0.16% 1,141,000
2017-12-27 2017-12-21 0.574 2,031,719 +108,887 0.16% 1,165,820
2017-12-22 2017-12-20 0.582 1,922,832 +311,810 0.15% 1,118,880
2017-11-30 2017-11-28 0.643 1,611,022 +32,221 0.12% 1,036,286
2017-11-21 2017-11-17 0.660 1,578,801 -4,851 0.12% 1,041,600
2017-11-20 2017-11-16 0.684 1,583,652 -184,315 0.12% 1,083,980
2017-11-17 2017-11-15 0.693 1,767,967 +189,166 0.14% 1,224,720
2017-11-16 2017-11-14 0.651 1,578,801 -43,654 0.12% 1,028,580
2017-11-15 2017-11-13 0.660 1,622,455 -33,953 0.13% 1,070,400
2017-11-14 2017-11-10 0.660 1,656,408 +29,103 0.13% 1,092,800
2017-11-13 2017-11-09 0.660 1,627,305 +48,504 0.13% 1,073,600
2017-11-09 2017-11-07 0.676 1,578,801 -87,307 0.12% 1,067,640
2017-11-07 2017-11-03 0.676 1,666,108 -24,252 0.13% 1,126,680
2017-11-06 2017-11-02 0.684 1,690,360 +97,007 0.13% 1,157,020
2017-11-03 2017-11-01 0.684 1,593,353 -48,503 0.12% 1,090,620
2017-11-02 2017-10-31 0.684 1,641,856 -58,205 0.13% 1,123,820
2017-11-01 2017-10-30 0.693 1,700,061 +43,653 0.13% 1,177,680
2017-10-31 2017-10-27 0.709 1,656,408 +63,055 0.13% 1,174,760
2017-10-30 2017-10-26 0.701 1,593,353 -9,700 0.12% 1,116,900
2017-10-27 2017-10-25 0.701 1,603,053 +9,700 0.12% 1,123,700
2017-10-25 2017-10-23 0.693 1,593,353 -38,803 0.12% 1,103,760
2017-10-16 2017-10-12 0.709 1,632,156 -121,259 0.13% 1,157,560
2017-10-13 2017-10-11 0.709 1,753,415 -97,008 0.14% 1,243,560
2017-10-12 2017-10-10 0.717 1,850,423 +281,322 0.14% 1,327,620
2017-09-15 2017-09-13 0.684 1,569,101 -1,396,911 0.12% 1,074,020
2017-09-14 2017-09-12 0.684 2,966,012 +29,102 0.23% 2,030,180
2017-08-29 2017-08-25 0.651 2,936,910 -121,260 0.23% 1,913,380
2017-08-25 2017-08-22 0.651 3,058,170 +101,858 0.24% 1,992,380
2017-08-24 2017-08-21 0.676 2,956,312 -130,960 0.23% 1,999,160
2017-08-22 2017-08-18 0.676 3,087,272 +150,362 0.24% 2,087,720
2017-08-18 2017-08-16 0.676 2,936,910 -116,409 0.23% 1,986,040
2017-08-14 2017-08-10 0.701 3,053,319 -101,859 0.24% 2,140,300
2017-08-04 2017-08-02 0.693 3,155,178 +242,520 0.24% 2,185,680
2017-08-02 2017-07-31 0.721 2,912,658 +114,091 0.22% 2,099,811
2017-07-27 2017-07-25 0.704 2,798,567 +71,574 0.22% 1,970,640
2017-07-19 2017-07-17 0.729 2,726,993 +76,347 0.21% 1,988,820
2017-07-14 2017-07-12 0.729 2,650,646 +858,895 0.21% 1,933,140
2017-07-13 2017-07-11 0.763 1,791,751 -95,433 0.14% 1,366,820
2017-07-12 2017-07-10 0.763 1,887,184 +71,575 0.15% 1,439,620
2017-07-11 2017-07-07 0.771 1,815,609 +23,858 0.14% 1,400,240
2017-06-26 2017-06-22 0.754 1,791,751 -95,433 0.14% 1,351,800
2017-06-23 2017-06-21 0.754 1,887,184 +95,433 0.15% 1,423,800
2017-06-05 2017-06-01 0.780 1,791,751 -33,402 0.14% 1,396,860
2017-06-02 2017-05-31 0.796 1,825,153 -262,440 0.14% 1,453,500
2017-06-01 2017-05-29 0.796 2,087,593 -124,062 0.16% 1,662,500
2017-05-31 2017-05-26 0.796 2,211,655 +209,952 0.17% 1,761,300
2017-05-29 2017-05-25 0.796 2,001,703 +334,015 0.16% 1,594,100
2017-05-05 2017-05-02 0.763 1,667,688 -23,859 0.13% 1,272,180
2017-05-04 2017-04-28 0.763 1,691,547 +23,859 0.13% 1,290,380
2017-05-02 2017-04-27 0.763 1,667,688 -9,544 0.13% 1,272,180
2017-04-26 2017-04-24 0.771 1,677,232 +23,858 0.13% 1,293,520
2017-04-13 2017-04-11 0.788 1,653,374 -1,703,475 0.13% 1,302,840
2017-04-06 2017-04-03 0.796 3,356,849 +477,164 0.26% 2,673,300
2017-04-05 2017-03-31 0.788 2,879,685 -95,433 0.23% 2,269,160
2017-04-03 2017-03-30 0.796 2,975,118 +95,433 0.23% 2,369,300
2017-03-17 2017-03-15 0.796 2,879,685 -19,087 0.23% 2,293,300
2017-03-16 2017-03-14 0.805 2,898,772 -100,204 0.23% 2,332,800
2017-03-15 2017-03-13 0.805 2,998,976 +567,825 0.24% 2,413,440
2017-03-13 2017-03-09 0.805 2,431,151 +625,085 0.19% 1,956,480
2017-03-10 2017-03-08 0.805 1,806,066 +152,692 0.14% 1,453,440
2017-03-09 2017-03-07 0.805 1,653,374 -95,432 0.13% 1,330,560
2017-03-08 2017-03-06 0.805 1,748,806 +95,432 0.14% 1,407,360
2017-03-07 2017-03-03 0.805 1,653,374 -47,716 0.13% 1,330,560
2017-03-06 2017-03-02 0.805 1,701,090 +47,716 0.13% 1,368,960
2017-03-01 2017-02-27 0.805 1,653,374 -57,259 0.13% 1,330,560
2017-02-27 2017-02-23 0.813 1,710,633 -28,630 0.13% 1,390,980
2017-02-22 2017-02-20 0.822 1,739,263 +4,772 0.14% 1,428,840
2017-02-21 2017-02-17 0.813 1,734,491 -486,708 0.14% 1,410,380
2017-02-20 2017-02-16 0.813 2,221,199 +19,087 0.17% 1,806,140
2017-02-17 2017-02-15 0.813 2,202,112 +71,574 0.17% 1,790,620
2017-02-16 2017-02-14 0.813 2,130,538 -2,385 0.17% 1,732,420
2017-02-15 2017-02-13 0.813 2,132,923 +458,077 0.17% 1,734,360
2017-01-18 2017-01-16 0.813 1,674,846 -23,858 0.13% 1,361,880
2017-01-16 2017-01-12 0.805 1,698,704 +23,858 0.13% 1,367,040
2017-01-04 2016-12-30 0.838 1,674,846 -162,236 0.13% 1,404,000
2017-01-03 2016-12-29 0.813 1,837,082 +162,236 0.14% 1,493,800
2016-12-28 2016-12-22 0.822 1,674,846 -33,401 0.13% 1,375,920
2016-12-23 2016-12-21 0.822 1,708,247 +33,401 0.13% 1,403,360
2016-12-21 2016-12-19 0.855 1,674,846 -338,786 0.13% 1,432,080
2016-12-20 2016-12-16 0.838 2,013,632 +157,464 0.16% 1,688,000
2016-12-19 2016-12-15 0.822 1,856,168 +138,377 0.15% 1,524,880
2016-12-16 2016-12-14 0.830 1,717,791 +42,945 0.13% 1,425,600
2016-12-07 2016-12-05 0.838 1,674,846 -19,086 0.13% 1,404,000
2016-12-06 2016-12-02 0.855 1,693,932 +19,086 0.13% 1,448,400
2016-12-02 2016-11-30 0.855 1,674,846 -19,086 0.13% 1,432,080
2016-12-01 2016-11-29 0.868 1,693,932 -23,859 0.13% 1,470,310
2016-11-30 2016-11-28 0.868 1,717,791 -21,407 0.13% 1,491,019
2016-11-29 2016-11-25 0.868 1,739,198 +23,503 0.14% 1,509,600
2016-11-28 2016-11-24 0.868 1,715,695 -98,711 0.14% 1,489,200
2016-11-25 2016-11-23 0.851 1,814,406 +23,503 0.14% 1,544,000
2016-11-23 2016-11-21 0.842 1,790,903 -42,305 0.14% 1,508,760
2016-11-22 2016-11-18 0.842 1,833,208 -61,107 0.15% 1,544,400
2016-11-21 2016-11-17 0.868 1,894,315 -150,417 0.15% 1,644,240
2016-11-18 2016-11-16 0.868 2,044,732 +258,529 0.16% 1,774,800
2016-11-15 2016-11-11 0.868 1,786,203 -126,914 0.14% 1,550,400
2016-11-14 2016-11-10 0.868 1,913,117 +126,914 0.15% 1,660,560
2016-11-11 2016-11-09 0.842 1,786,203 +159,818 0.14% 1,504,800
2016-11-10 2016-11-08 0.868 1,626,385 -94,010 0.13% 1,411,680
2016-11-09 2016-11-07 0.851 1,720,395 +94,010 0.14% 1,464,000
2016-11-08 2016-11-04 0.868 1,626,385 +23,503 0.13% 1,411,680
2016-10-31 2016-10-27 0.919 1,602,882 -103,412 0.13% 1,473,120
2016-10-28 2016-10-26 0.902 1,706,294 +47,006 0.14% 1,539,120
2016-10-26 2016-10-24 0.953 1,659,288 -291,434 0.13% 1,581,440
2016-09-22 2016-09-20 0.936 1,950,722 -85 0.16% 1,826,000
2016-09-21 2016-09-19 0.919 1,950,807 -923,655 0.16% 1,792,878
2016-09-14 2016-09-12 0.902 2,874,462 -23,502 0.23% 2,592,837
2016-09-13 2016-09-09 0.902 2,897,964 -794,391 0.23% 2,614,037
2016-09-09 2016-09-07 0.919 3,692,355 +23,503 0.29% 3,393,439
2016-09-08 2016-09-06 0.936 3,668,852 +202,123 0.29% 3,434,280
2016-09-02 2016-08-31 0.868 3,466,729 +32,904 0.28% 3,009,074
2016-08-31 2016-08-29 0.842 3,433,825 +16,537 0.27% 2,892,852
2016-08-24 2016-08-22 0.902 3,417,288 -117,514 0.27% 3,082,480
2016-08-19 2016-08-17 0.885 3,534,802 -23,502 0.28% 3,128,320
2016-08-18 2016-08-16 0.902 3,558,304 -84,610 0.29% 3,209,680
2016-08-17 2016-08-15 0.851 3,642,914 -23,502 0.29% 3,100,000
2016-07-28 2016-07-26 0.853 3,666,416 -291,434 0.29% 3,126,510
2016-07-27 2016-07-25 0.861 3,957,850 +197,561 0.32% 3,409,468
2016-07-26 2016-07-22 0.818 3,760,289 +22,985 0.31% 3,075,680
2016-07-20 2016-07-18 0.827 3,737,304 -257,428 0.31% 3,089,400
2016-07-13 2016-07-11 0.783 3,994,732 -36,776 0.33% 3,128,400
2016-07-12 2016-07-08 0.774 4,031,508 -4,597 0.33% 3,122,120
2016-07-11 2016-07-07 0.774 4,036,105 +41,373 0.33% 3,125,680
2016-06-24 2016-06-22 0.740 3,994,732 -133,311 0.33% 2,954,600
2016-06-22 2016-06-20 0.757 4,128,043 +4,596 0.34% 3,125,040
2016-06-21 2016-06-17 0.757 4,123,447 +4,597 0.34% 3,121,560
2016-06-20 2016-06-16 0.757 4,118,850 -45,969 0.34% 3,118,080
2016-06-17 2016-06-15 0.774 4,164,819 -22,985 0.34% 3,225,360
2016-06-16 2016-06-14 0.766 4,187,804 -18,387 0.34% 3,206,720
2016-06-15 2016-06-13 0.766 4,206,191 -11,493 0.35% 3,220,800
2016-06-14 2016-06-10 0.774 4,217,684 -9,193 0.35% 3,266,300
2016-06-07 2016-06-03 0.783 4,226,877 +220,652 0.35% 3,310,200
2016-06-03 2016-06-01 0.801 4,006,225 -50,566 0.33% 3,207,120
2016-05-31 2016-05-27 0.801 4,056,791 +48,268 0.33% 3,247,600
2016-05-27 2016-05-25 0.801 4,008,523 +717,121 0.33% 3,208,960
2016-05-19 2016-05-17 0.748 3,291,402 -68,954 0.27% 2,463,040
2016-05-18 2016-05-16 0.766 3,360,356 +68,954 0.28% 2,573,120
2016-05-10 2016-05-06 0.740 3,291,402 -55,163 0.27% 2,434,400
2016-05-06 2016-05-04 0.766 3,346,565 +55,163 0.27% 2,562,560
2016-05-04 2016-04-29 0.792 3,291,402 -73,551 0.27% 2,606,240
2016-05-03 2016-04-28 0.801 3,364,953 +27,582 0.28% 2,693,760
2016-04-28 2016-04-26 0.801 3,337,371 -82,745 0.27% 2,671,680
2016-04-27 2016-04-25 0.740 3,420,116 +45,969 0.28% 2,529,600
2016-04-20 2016-04-18 0.792 3,374,147 +32,179 0.28% 2,671,760
2016-04-18 2016-04-14 0.714 3,341,968 -13,791 0.27% 2,384,560
2016-04-01 2016-03-30 0.714 3,355,759 -4,597 0.28% 2,394,400
2016-03-31 2016-03-29 0.687 3,360,356 -105,729 0.28% 2,309,960
2016-03-22 2016-03-18 0.705 3,466,085 -13,565,542 0.28% 2,442,960
2016-03-18 2016-03-16 0.687 17,031,627 -50,566 1.40% 11,707,800
2016-03-10 2016-03-08 0.696 17,082,193 +211,459 1.40% 11,891,200
2016-03-09 2016-03-07 0.714 16,870,734 +128,714 1.38% 12,037,600
2016-03-08 2016-03-04 0.687 16,742,020 +119,520 1.37% 11,508,720
2016-03-03 2016-03-01 0.696 16,622,500 +9,194 1.36% 11,571,200
2016-03-02 2016-02-29 0.696 16,613,306 +818,253 1.36% 11,564,800
2016-03-01 2016-02-26 0.705 15,795,053 -22,984 1.30% 11,132,640
2016-02-29 2016-02-25 0.696 15,818,037 +367,754 1.30% 11,011,200
2016-02-26 2016-02-24 0.714 15,450,283 -68,954 1.27% 11,024,080
2016-02-25 2016-02-23 0.714 15,519,237 +41,373 1.27% 11,073,280
2016-02-18 2016-02-16 0.679 15,477,864 +317,188 1.27% 10,505,040
2016-02-17 2016-02-15 0.653 15,160,676 +611,391 1.24% 9,894,000
2016-02-16 2016-02-12 0.627 14,549,285 +22,985 1.19% 9,115,200
2016-02-15 2016-02-11 0.653 14,526,300 +827,448 1.19% 9,480,000
2016-01-25 2016-01-21 0.696 13,698,852 -459,693 1.12% 9,536,000
2016-01-22 2016-01-20 0.714 14,158,545 -13,791 1.16% 10,102,400
2016-01-21 2016-01-19 0.714 14,172,336 +27,581 1.16% 10,112,240
2016-01-19 2016-01-15 0.722 14,144,755 +36,776 1.16% 10,215,640
2016-01-18 2016-01-14 0.740 14,107,979 -9,194 1.16% 10,434,600
2016-01-15 2016-01-13 0.766 14,117,173 +9,194 1.16% 10,809,920
2016-01-14 2016-01-12 0.757 14,107,979 -59,760 1.16% 10,680,120
2016-01-13 2016-01-11 0.774 14,167,739 -96,536 1.16% 10,971,920
2016-01-12 2016-01-08 0.809 14,264,275 +156,296 1.17% 11,543,160
2016-01-11 2016-01-07 0.792 14,107,979 -170,087 1.16% 11,171,160
2016-01-08 2016-01-06 0.809 14,278,066 -68,954 1.17% 11,554,320
2016-01-07 2016-01-05 0.818 14,347,020 -22,984 1.18% 11,734,960
2016-01-06 2016-01-04 0.827 14,370,004 -202,265 1.18% 11,878,800
2016-01-05 2015-12-31 0.861 14,572,269 -1,075,682 1.20% 12,553,200
2016-01-04 2015-12-29 0.809 15,647,951 +376,948 1.28% 12,662,880
2015-12-30 2015-12-28 0.827 15,271,003 -349,366 1.25% 12,623,600
2015-12-29 2015-12-24 0.818 15,620,369 +294,203 1.28% 12,776,480
2015-12-28 2015-12-22 0.809 15,326,166 -229,846 1.26% 12,402,480
2015-12-23 2015-12-21 0.809 15,556,012 +229,846 1.28% 12,588,480
2015-12-22 2015-12-18 0.818 15,326,166 -427,514 1.26% 12,535,840
2015-12-21 2015-12-17 0.818 15,753,680 +570,019 1.29% 12,885,520
2015-12-18 2015-12-16 0.809 15,183,661 +464,290 1.25% 12,287,160
2015-12-17 2015-12-15 0.792 14,719,371 +101,133 1.21% 11,655,280
2015-12-16 2015-12-14 0.818 14,618,238 +344,769 1.20% 11,956,800
2015-12-15 2015-12-11 0.835 14,273,469 -593,004 1.17% 11,923,200
2015-12-14 2015-12-10 0.853 14,866,473 +634,377 1.22% 12,677,280
2015-12-11 2015-12-09 0.844 14,232,096 +45,969 1.17% 12,012,480
2015-12-10 2015-12-08 0.853 14,186,127 -216,056 1.16% 12,097,120
2015-12-09 2015-12-07 0.853 14,402,183 +78,148 1.18% 12,281,360
2015-12-08 2015-12-04 0.870 14,324,035 -124,117 1.18% 12,464,000
2015-12-07 2015-12-03 0.870 14,448,152 +257,428 1.19% 12,572,000
2015-12-04 2015-12-02 0.870 14,190,724 -418,321 1.16% 12,348,000
2015-12-03 2015-12-01 0.870 14,609,045 -818,253 1.20% 12,712,000
2015-12-02 2015-11-30 0.870 15,427,298 +1,140,039 1.27% 13,424,000
2015-12-01 2015-11-27 0.899 14,287,259 -41,373 1.17% 12,844,342
2015-11-30 2015-11-26 0.899 14,328,632 -121,449 1.18% 12,881,537
2015-11-27 2015-11-25 0.917 14,450,081 -322,222 1.20% 13,245,440
2015-11-26 2015-11-24 0.917 14,772,303 +558,216 1.23% 13,540,800
2015-11-25 2015-11-23 0.917 14,214,087 -172,457 1.18% 13,029,120
2015-11-24 2015-11-20 0.917 14,386,544 -503,756 1.20% 13,187,200
2015-11-23 2015-11-19 0.899 14,890,300 +603,599 1.24% 13,386,480
2015-11-20 2015-11-18 0.899 14,286,701 +99,844 1.19% 12,843,840
2015-11-19 2015-11-17 0.899 14,186,857 +4,538 1.18% 12,754,080
2015-11-18 2015-11-16 0.873 14,182,319 -226,917 1.18% 12,375,000
2015-11-17 2015-11-13 0.899 14,409,236 +272,301 1.20% 12,954,000
2015-11-16 2015-11-12 0.899 14,136,935 -163,381 1.18% 12,709,200
2015-11-13 2015-11-11 0.881 14,300,316 -117,997 1.19% 12,604,000
2015-11-12 2015-11-10 0.873 14,418,313 -99,843 1.20% 12,580,920
2015-11-11 2015-11-09 0.917 14,518,156 +231,455 1.21% 13,307,840
2015-11-10 2015-11-06 0.881 14,286,701 +285,916 1.19% 12,592,000
2015-11-09 2015-11-05 0.899 14,000,785 -589,985 1.16% 12,586,800
2015-11-06 2015-11-04 0.899 14,590,770 +471,988 1.21% 13,117,200
2015-11-05 2015-11-03 0.899 14,118,782 +267,762 1.17% 12,692,880
2015-11-04 2015-11-02 0.899 13,851,020 +3,344,758 1.15% 12,452,160
2015-11-03 2015-10-30 0.899 10,506,262 +1,402,348 0.87% 9,445,200
2015-11-02 2015-10-29 0.899 9,103,914 -145,227 0.76% 8,184,480
2015-10-30 2015-10-28 0.917 9,249,141 -2,137,559 0.77% 8,478,080
2015-10-29 2015-10-27 0.952 11,386,700 +3,576,213 0.95% 10,838,880
2015-10-28 2015-10-26 0.952 7,810,487 -8,636,464 0.65% 7,434,720
2015-10-27 2015-10-23 0.952 16,446,951 -195,149 1.37% 15,655,680
2015-10-26 2015-10-22 0.952 16,642,100 -372,144 1.38% 15,841,440
2015-10-23 2015-10-20 0.952 17,014,244 +544,601 1.41% 16,195,680
2015-10-22 2015-10-19 0.952 16,469,643 -254,147 1.37% 15,677,280
2015-10-20 2015-10-16 0.952 16,723,790 +1,992,332 1.39% 15,919,200
2015-10-19 2015-10-15 0.934 14,731,458 +803,286 1.22% 13,763,040
2015-10-16 2015-10-14 0.934 13,928,172 +921,284 1.16% 13,012,560
2015-10-15 2015-10-13 0.934 13,006,888 +158,842 1.08% 12,151,840
2015-10-14 2015-10-12 0.917 12,848,046 -99,844 1.07% 11,776,960
2015-10-13 2015-10-09 0.917 12,947,890 +31,769 1.08% 11,868,480
2015-10-12 2015-10-08 0.917 12,916,121 +145,227 1.07% 11,839,360
2015-10-09 2015-10-07 0.917 12,770,894 -72,614 1.06% 11,706,240
2015-10-08 2015-10-06 0.917 12,843,508 +630,830 1.07% 11,772,800
2015-10-07 2015-10-05 0.917 12,212,678 +617,214 1.02% 11,194,560
2015-10-06 2015-10-02 0.934 11,595,464 -22,692 0.96% 10,833,200
2015-10-02 2015-09-29 0.873 11,618,156 -476,525 0.97% 10,137,600
2015-09-30 2015-09-25 0.917 12,094,681 -3,358,374 1.01% 11,086,400
2015-09-29 2015-09-24 0.987 15,453,055 -381,220 1.28% 15,254,400
2015-09-25 2015-09-23 0.952 15,834,275 +440,219 1.32% 15,072,480
2015-09-24 2015-09-22 0.952 15,394,056 -2,123,944 1.28% 14,653,440
2015-09-23 2015-09-21 1.005 17,518,000 -2,650,392 1.46% 17,601,600
2015-09-22 2015-09-18 1.022 20,168,392 -204,225 1.68% 20,620,160
2015-09-21 2015-09-17 1.005 20,372,617 +4,302,348 1.69% 20,469,840
2015-09-18 2015-09-16 0.987 16,070,269 +431,142 1.34% 15,863,680
2015-09-17 2015-09-15 0.970 15,639,127 +340,376 1.30% 15,162,400
2015-09-16 2015-09-14 1.005 15,298,751 +5,259,938 1.27% 15,371,760
2015-09-15 2015-09-11 0.934 10,038,813 +5,051,175 0.83% 9,378,880
2015-09-14 2015-09-10 0.899 4,987,638 -1,139,124 0.41% 4,483,920
2015-09-11 2015-09-09 0.917 6,126,762 -5,881,691 0.51% 5,616,000
2015-09-10 2015-09-08 0.952 12,008,453 -1,474,961 1.00% 11,430,720
2015-09-09 2015-09-07 0.917 13,483,414 +608,138 1.12% 12,359,360
2015-09-08 2015-09-04 0.917 12,875,276 +707,981 1.07% 11,801,920
2015-09-07 2015-09-02 0.899 12,167,295 +145,227 1.01% 10,938,480
2015-09-04 2015-09-01 0.899 12,022,068 +948,514 1.00% 10,807,920
2015-09-02 2015-08-31 0.864 11,073,554 +612,676 0.92% 9,564,800
2015-09-01 2015-08-28 0.855 10,460,878 +585,446 0.87% 8,943,400
2015-08-31 2015-08-27 0.846 9,875,432 +195,148 0.82% 8,355,840
2015-08-28 2015-08-26 0.758 9,680,284 +285,916 0.80% 7,337,520
2015-08-27 2015-08-25 0.776 9,394,368 +428,873 0.78% 7,286,400
2015-08-26 2015-08-24 0.802 8,965,495 +417,528 0.75% 7,190,820
2015-08-25 2015-08-21 0.899 8,547,967 -490,141 0.71% 7,684,680
2015-08-24 2015-08-20 0.899 9,038,108 +3,408,295 0.75% 8,125,320
2015-08-21 2015-08-19 0.934 5,629,813 +1,608,842 0.47% 5,259,720
2015-08-20 2015-08-18 1.058 4,020,971 +353,991 0.33% 4,252,800
2015-08-18 2015-08-14 1.163 3,666,980 +2,602,739 0.30% 4,266,240
2015-08-17 2015-08-13 1.181 1,064,241 +49,922 0.35% 1,256,920
2015-08-14 2015-08-12 1.146 1,014,319 +22,691 0.34% 1,162,199
2015-08-12 2015-08-10 1.199 991,628 +351,722 0.33% 1,188,640
2015-08-11 2015-08-07 1.216 639,906 -6,808 0.21% 778,320
2015-08-10 2015-08-06 1.234 646,714 +70,345 0.22% 798,000
2015-08-07 2015-08-05 1.340 576,369 -353,991 0.19% 772,159
2015-08-06 2015-08-04 1.481 930,360 +49,922 0.31% 1,377,600
2015-08-05 2015-08-03 17.560 880,438 -211,033 0.29% 15,460,213
2015-08-04 2015-07-31 19.059 1,091,471 +894,780 0.36% 20,801,998
2015-08-03 2015-07-30 20.415 196,691 +4,483 0.26% 4,015,430
2015-07-31 2015-07-29 20.272 192,208 -19,614 0.26% 3,896,470
2015-07-30 2015-07-28 20.272 211,822 -5,603 0.29% 4,294,089
2015-07-29 2015-07-27 19.701 217,425 +38,666 0.29% 4,283,514
2015-07-28 2015-07-24 23.484 178,759 -109,834 0.24% 4,198,029
2015-07-27 2015-07-23 21.985 288,593 +115,998 0.39% 6,344,802
2015-07-23 2015-07-21 19.701 172,595 -1,121 0.23% 3,400,313
2015-07-22 2015-07-20 19.273 173,716 +560 0.23% 3,347,998
2015-07-21 2015-07-17 19.130 173,156 -560 0.23% 3,312,485
2015-07-20 2015-07-16 18.630 173,716 -3,923 0.23% 3,236,398
2015-07-17 2015-07-15 18.559 177,639 -7,285 0.24% 3,296,805
2015-07-16 2015-07-14 19.273 184,924 -43,148 0.25% 3,564,008
2015-07-15 2015-07-13 18.202 228,072 -5,044 0.31% 4,151,392
2015-07-14 2015-07-10 15.561 233,116 -17,932 0.31% 3,627,523
2015-07-13 2015-07-09 15.133 251,048 -14,570 0.34% 3,799,043
2015-07-10 2015-07-08 12.634 265,618 -44,829 0.36% 3,355,926
2015-07-09 2015-07-07 14.133 310,447 -4,483 0.42% 4,387,673
2015-07-08 2015-07-06 15.061 314,930 -128,887 0.42% 4,743,273
2015-07-07 2015-07-03 17.131 443,817 +64,443 0.60% 7,603,206
2015-07-06 2015-07-02 18.416 379,374 +81,815 0.51% 6,986,648
2015-07-03 2015-06-30 19.630 297,559 -23,536 0.40% 5,841,002
2015-07-02 2015-06-29 20.058 321,095 +104,230 0.43% 6,440,528
2015-06-30 2015-06-26 20.915 216,865 -22,975 0.29% 4,535,641
2015-06-29 2015-06-25 18.845 239,840 -15,691 0.32% 4,519,674
2015-06-26 2015-06-24 17.346 255,531 -45,390 0.34% 4,432,324
2015-06-24 2015-06-22 16.917 300,921 +1,121 0.41% 5,090,758
2015-06-23 2015-06-19 16.632 299,800 +33,622 0.40% 4,986,194
2015-06-22 2015-06-18 16.917 266,178 +42,589 0.36% 4,503,002
2015-06-19 2015-06-17 17.346 223,589 -32,502 0.30% 3,878,272
2015-06-18 2015-06-16 17.274 256,091 -30,260 0.34% 4,423,757
2015-06-17 2015-06-15 17.774 286,351 -130,568 0.39% 5,089,553
2015-06-16 2015-06-12 17.488 416,919 +107,032 0.56% 7,291,206
2015-06-15 2015-06-11 16.774 309,887 +43,709 0.49% 5,198,198
2015-06-12 2015-06-10 16.917 266,178 -176,518 0.42% 4,503,002
2015-06-11 2015-06-09 17.988 442,696 +66,124 0.70% 7,963,202
2015-06-10 2015-06-08 16.489 376,572 +178,760 0.60% 6,209,285
2015-06-09 2015-06-05 16.061 197,812 -64,443 0.31% 3,176,997
2015-06-08 2015-06-04 15.061 262,255 -85,177 0.42% 3,949,916
2015-06-05 2015-06-03 15.704 347,432 -19,053 0.55% 5,455,997
2015-06-04 2015-06-02 15.918 366,485 -24,656 0.58% 5,833,681
2015-06-03 2015-06-01 16.418 391,141 +76,771 0.62% 6,421,593
2015-06-02 2015-05-29 15.989 314,370 -10,087 0.50% 5,026,558
2015-06-01 2015-05-28 14.633 324,457 -202,855 0.51% 4,747,802
2015-05-29 2015-05-27 14.633 527,312 -82,936 0.84% 7,716,193
2015-05-28 2015-05-26 14.776 610,248 +124,403 0.97% 9,016,922
2015-05-27 2015-05-22 14.276 485,845 -184,923 0.77% 6,936,004
2015-05-26 2015-05-21 14.490 670,768 -170,915 1.06% 9,719,635
2015-05-22 2015-05-20 14.490 841,683 +3,923 1.34% 12,196,246
2015-05-21 2015-05-19 14.133 837,760 +93,583 1.33% 11,840,401
2015-05-19 2015-05-15 13.848 744,177 -10,648 1.18% 10,305,274
2015-05-18 2015-05-14 13.848 754,825 -71,167 1.20% 10,452,727
2015-05-15 2015-05-13 13.777 825,992 -2,802 1.31% 11,379,279
2015-05-13 2015-05-11 13.705 828,794 -2,241 1.31% 11,358,721
2015-05-11 2015-05-07 12.920 831,035 +2,801 1.32% 10,736,914
2015-05-07 2015-05-05 12.920 828,234 +1,121 1.31% 10,700,725
2015-05-04 2015-04-29 13.348 827,113 -275,704 1.31% 11,040,482
2015-04-30 2015-04-28 13.491 1,102,817 -14,009 1.75% 14,878,079
2015-04-29 2015-04-27 13.919 1,116,826 -76,211 1.77% 15,545,393
2015-04-28 2015-04-24 14.276 1,193,037 +104,790 1.89% 17,031,994
2015-04-27 2015-04-23 14.133 1,088,247 +326,138 1.73% 15,380,635
2015-04-24 2015-04-22 13.919 762,109 +26,337 1.21% 10,607,995
2015-04-23 2015-04-21 13.777 735,772 +96,385 1.17% 10,136,363
2015-04-22 2015-04-20 13.420 639,387 +242,642 1.01% 8,580,315
2015-04-21 2015-04-17 12.920 396,745 -8,406 0.63% 5,125,918
2015-04-16 2015-04-14 12.920 405,151 +6,725 0.64% 5,234,523
2015-04-15 2015-04-13 12.991 398,426 +1,681 0.63% 5,176,076
2015-04-14 2015-04-10 13.063 396,745 +8,405 0.63% 5,182,558
2015-04-13 2015-04-09 13.063 388,340 -15,690 0.62% 5,072,766
2015-04-10 2015-04-08 13.277 404,030 -12,328 0.64% 5,364,239
2015-04-09 2015-04-02 13.134 416,358 +20,734 0.66% 5,468,476
2015-04-02 2015-03-31 12.849 395,624 +1,681 0.63% 5,083,194
2015-04-01 2015-03-30 13.063 393,943 -9,527 0.62% 5,145,956
2015-03-27 2015-03-25 13.562 403,470 -4,483 0.64% 5,472,004
2015-03-26 2015-03-24 13.348 407,953 -72,288 0.65% 5,445,444
2015-03-25 2015-03-23 13.491 480,241 +12,328 0.76% 6,478,920
2015-03-24 2015-03-20 13.205 467,913 -8,966 0.74% 6,179,003
2015-03-23 2015-03-19 13.562 476,879 +3,923 0.76% 6,467,604
2015-03-20 2015-03-18 13.848 472,956 -19,053 0.75% 6,549,438
2015-03-19 2015-03-17 13.991 492,009 +27,459 0.78% 6,883,522
2015-03-18 2015-03-16 13.491 464,550 -30,261 0.74% 6,267,233
2015-03-17 2015-03-13 13.134 494,811 -2,241 0.78% 6,498,884
2015-03-16 2015-03-12 13.205 497,052 -561 0.79% 6,563,797
2015-03-13 2015-03-11 13.420 497,613 -255,530 0.79% 6,677,765
2015-03-12 2015-03-10 13.777 753,143 +15,690 1.19% 10,375,675
2015-03-11 2015-03-09 13.134 737,453 -83,496 1.17% 9,685,761
2015-03-10 2015-03-06 13.063 820,949 +12,889 1.30% 10,723,804
2015-03-09 2015-03-05 12.634 808,060 +48,752 1.28% 10,209,359
2015-03-06 2015-03-04 12.634 759,308 +8,406 1.20% 9,593,406
2015-03-05 2015-03-03 12.563 750,902 +5,604 1.19% 9,433,601
2015-03-04 2015-03-02 12.849 745,298 -4,483 1.18% 9,575,998
2015-03-03 2015-02-27 12.634 749,781 +12,888 1.19% 9,473,038
2015-03-02 2015-02-26 13.063 736,893 -11,207 1.17% 9,625,806
2015-02-27 2015-02-25 11.778 748,100 +1,121 1.19% 8,811,000
2015-02-24 2015-02-18 11.421 746,979 -75,651 1.18% 8,531,197
2015-02-23 2015-02-16 11.564 822,630 +24,096 1.30% 9,512,642
2015-02-10 2015-02-06 11.421 798,534 -16,811 1.27% 9,120,003
2015-02-04 2015-02-02 11.635 815,345 +56,037 1.29% 9,486,600
2015-02-03 2015-01-30 11.992 759,308 +33,623 1.20% 9,105,606
2015-02-02 2015-01-29 11.778 725,685 -59,400 1.15% 8,547,000
2015-01-30 2015-01-28 11.706 785,085 +37,545 1.25% 9,190,563
2015-01-29 2015-01-27 11.635 747,540 +22,415 1.19% 8,697,684
2015-01-28 2015-01-26 11.135 725,125 +5,604 1.15% 8,074,564
2015-01-27 2015-01-23 11.064 719,521 +14,009 1.14% 7,960,801
2015-01-16 2015-01-14 10.921 705,512 +2,802 1.12% 7,705,085
2014-12-23 2014-12-19 10.993 702,710 -42,028 1.11% 7,724,643
2014-12-08 2014-12-04 11.207 744,738 +3,362 1.18% 8,346,123
2014-12-05 2014-12-03 11.350 741,376 +561 1.18% 8,414,285
2014-12-03 2014-12-01 11.564 740,815 +9,526 1.18% 8,566,558
2014-12-02 2014-11-28 11.706 731,289 -28,019 1.16% 8,560,803
2014-12-01 2014-11-27 11.778 759,308 +15,691 1.20% 8,943,006
2014-11-28 2014-11-26 11.952 743,617 +22,415 1.18% 8,887,472
2014-11-27 2014-11-25 11.879 721,202 +27,057 1.14% 8,567,335
2014-11-26 2014-11-24 11.879 694,145 +13,805 1.12% 8,245,919
2014-11-25 2014-11-21 11.734 680,340 +11,045 1.10% 7,983,366
2014-11-24 2014-11-20 11.807 669,295 +2,761 1.08% 7,902,239
2014-11-21 2014-11-19 11.662 666,534 +3,866 1.07% 7,773,081
2014-11-20 2014-11-18 11.517 662,668 -13,254 1.07% 7,631,996
2014-11-18 2014-11-14 11.445 675,922 +3,314 1.09% 7,735,683
2014-11-14 2014-11-12 11.590 672,608 -1,657 1.08% 7,795,195
2014-11-13 2014-11-11 11.445 674,265 +5,522 1.09% 7,716,719
2014-11-12 2014-11-10 11.372 668,743 +8,284 1.08% 7,605,082
2014-11-07 2014-11-05 11.734 660,459 +9,940 1.06% 7,750,074
2014-11-05 2014-11-03 11.952 650,519 -3,314 1.05% 7,774,795
2014-11-03 2014-10-30 11.734 653,833 +13,806 1.05% 7,672,322
2014-10-29 2014-10-27 11.010 640,027 -3,866 1.03% 7,046,718
2014-10-28 2014-10-24 11.227 643,893 +3,866 1.04% 7,229,203
2014-10-27 2014-10-23 11.517 640,027 +34,238 1.03% 7,371,238
2014-10-24 2014-10-22 11.662 605,789 -110,445 0.98% 7,064,676
2014-10-17 2014-10-15 11.590 716,234 +4,970 1.15% 8,300,799
2014-10-16 2014-10-14 11.952 711,264 +19,880 1.14% 8,500,799
2014-10-13 2014-10-09 11.300 691,384 +2,761 1.11% 7,812,480
2014-10-09 2014-10-07 10.720 688,623 +20,432 1.11% 7,382,241
2014-10-08 2014-10-06 10.648 668,191 +15,463 1.08% 7,114,804
2014-10-07 2014-10-03 10.503 652,728 +54,118 1.05% 6,855,596
2014-10-06 2014-09-30 10.431 598,610 +11,596 0.96% 6,243,836
2014-10-03 2014-09-29 10.720 587,014 +18,224 0.94% 6,292,963
2014-09-29 2014-09-25 11.082 568,790 +1,656 0.92% 6,303,596
2014-09-18 2014-09-16 11.082 567,134 +13,806 0.91% 6,285,244
2014-09-16 2014-09-12 11.517 553,328 +13,805 0.89% 6,372,719
2014-09-15 2014-09-11 11.445 539,523 +13,806 0.87% 6,174,646
2014-09-11 2014-09-08 11.952 525,717 +28,716 0.85% 6,283,201
2014-09-10 2014-09-05 11.879 497,001 +30,372 0.80% 5,903,997
2014-09-08 2014-09-04 11.879 466,629 -968,600 0.75% 5,543,200
2014-09-04 2014-09-02 11.952 1,435,229 +4,970 2.31% 17,153,397
2014-09-03 2014-09-01 12.024 1,430,259 +552 2.30% 17,197,597
2014-09-02 2014-08-29 11.952 1,429,707 -60,192 2.30% 17,087,400
2014-09-01 2014-08-28 12.531 1,489,899 -487,062 2.40% 18,670,155
2014-08-29 2014-08-27 12.386 1,976,961 -10,492 3.18% 24,487,204
2014-08-28 2014-08-26 12.169 1,987,453 -20,432 3.20% 24,185,281
2014-08-27 2014-08-25 13.038 2,007,885 -262,306 3.23% 26,179,198
2014-08-26 2014-08-22 11.590 2,270,191 -27,612 3.65% 26,310,395
2014-08-25 2014-08-21 11.300 2,297,803 -12,701 3.70% 25,964,645
2014-08-21 2014-08-19 11.300 2,310,504 -2,761 3.72% 26,108,163
2014-08-20 2014-08-18 11.227 2,313,265 -2,761 3.72% 25,971,802
2014-08-19 2014-08-15 10.938 2,316,026 -15,462 3.73% 25,331,760
2014-08-18 2014-08-14 10.865 2,331,488 -4,970 3.75% 25,331,998
2014-08-13 2014-08-11 10.865 2,336,458 +552 3.76% 25,385,997
2014-08-12 2014-08-08 10.793 2,335,906 +6,627 3.76% 25,210,800
2014-07-25 2014-07-23 10.503 2,329,279 -16,567 3.75% 24,464,397
2014-07-24 2014-07-22 10.503 2,345,846 -87,804 3.78% 24,638,400
2014-07-23 2014-07-21 10.503 2,433,650 +553 3.92% 25,560,604
2014-07-21 2014-07-17 10.648 2,433,097 +3,865 3.92% 25,907,276
2014-07-18 2014-07-16 10.503 2,429,232 -81,729 3.91% 25,514,202
2014-07-17 2014-07-15 10.992 2,510,961 +69,028 4.04% 27,600,260
2014-07-16 2014-07-14 10.992 2,441,933 +37,743 3.93% 26,841,510
2014-07-15 2014-07-11 10.918 2,404,190 +12,471 3.94% 26,249,283
2014-07-14 2014-07-10 10.844 2,391,719 +12,471 3.92% 25,936,682
2014-07-11 2014-07-09 10.844 2,379,248 -3,795 3.90% 25,801,442
2014-07-10 2014-07-08 10.844 2,383,043 +33,617 3.91% 25,842,597
2014-07-08 2014-07-04 10.549 2,349,426 +149,110 3.85% 24,784,761
2014-07-07 2014-07-03 10.549 2,200,316 +61,813 3.61% 23,211,758
2014-07-02 2014-06-27 10.918 2,138,503 -5,965 3.51% 23,348,475
2014-06-26 2014-06-24 10.771 2,144,468 -7,591 3.52% 23,097,201
2014-06-25 2014-06-23 10.623 2,152,059 +30,906 3.53% 22,861,441
2014-06-23 2014-06-19 10.623 2,121,153 -2,711 3.48% 22,533,125
2014-06-20 2014-06-18 10.476 2,123,864 +21,689 3.48% 22,248,564
2014-06-19 2014-06-17 10.771 2,102,175 +10,844 3.45% 22,641,681
2014-06-18 2014-06-16 10.844 2,091,331 -19,519 3.43% 22,679,164
2014-06-17 2014-06-13 10.992 2,110,850 +5,964 3.46% 23,202,275
2014-06-16 2014-06-12 10.549 2,104,886 -8,133 3.45% 22,205,040
2014-06-03 2014-05-29 10.476 2,113,019 -3,796 3.46% 22,134,957
2014-05-29 2014-05-27 10.476 2,116,815 -1,084 3.47% 22,174,722
2014-05-28 2014-05-26 10.623 2,117,899 -1,627 3.47% 22,498,557
2014-05-27 2014-05-23 10.697 2,119,526 +806,819 3.47% 22,672,201
2014-05-22 2014-05-20 10.549 1,312,707 -5,422 2.15% 13,848,119
2014-05-20 2014-05-16 10.476 1,318,129 +5,422 2.16% 13,808,077
2014-05-19 2014-05-15 10.549 1,312,707 -4,338 2.15% 13,848,119
2014-05-16 2014-05-14 10.476 1,317,045 +2,169 2.16% 13,796,721
2014-05-15 2014-05-13 10.402 1,314,876 -542 2.16% 13,677,000
2014-05-14 2014-05-12 10.328 1,315,418 +542 2.16% 13,585,598
2014-05-13 2014-05-09 10.180 1,314,876 -2,169 2.16% 13,386,000
2014-05-12 2014-05-08 10.328 1,317,045 +7,049 2.16% 13,602,401
2014-04-24 2014-04-22 10.844 1,309,996 -2,169 2.15% 14,206,079
2014-04-23 2014-04-17 10.844 1,312,165 +2,169 2.15% 14,229,601
2014-04-22 2014-04-16 11.139 1,309,996 -21,689 2.15% 14,592,639
2014-04-17 2014-04-15 10.549 1,331,685 +267,855 2.18% 14,048,323
2014-04-16 2014-04-14 10.328 1,063,830 +1,627 1.74% 10,987,204
2014-04-08 2014-04-04 10.771 1,062,203 +27,111 1.74% 11,440,561
2014-04-03 2014-04-01 10.328 1,035,092 +1,084 1.70% 10,690,399
2014-04-02 2014-03-31 10.549 1,034,008 +21,689 1.70% 10,908,044
2014-04-01 2014-03-28 10.549 1,012,319 +49,884 1.66% 10,679,240
2014-03-31 2014-03-27 10.623 962,435 +103,021 1.58% 10,224,000
2014-03-28 2014-03-26 10.623 859,414 +1,085 1.41% 9,129,602
2014-03-27 2014-03-25 10.918 858,329 +59,643 1.41% 9,371,356
2014-03-24 2014-03-20 10.771 798,686 -9,217 1.31% 8,602,325
2014-03-20 2014-03-18 10.844 807,903 +61,270 1.32% 8,761,198
2014-03-19 2014-03-17 11.066 746,633 -3,253 1.22% 8,262,004
2014-03-18 2014-03-14 10.771 749,886 +15,724 1.23% 8,076,720
2014-03-14 2014-03-12 11.066 734,162 +45,004 1.20% 8,124,003
2014-03-13 2014-03-11 11.066 689,158 -11,928 1.13% 7,626,003
2014-03-12 2014-03-10 10.992 701,086 +24,942 1.15% 7,706,275
2014-03-11 2014-03-07 11.287 676,144 +27,110 1.11% 7,631,635
2014-03-10 2014-03-06 11.287 649,034 +1,085 1.06% 7,325,644
2014-03-07 2014-03-05 11.435 647,949 -31,449 1.06% 7,408,998
2014-03-05 2014-03-03 11.508 679,398 +21,689 1.11% 7,818,722
2014-03-04 2014-02-28 11.213 657,709 +32,533 1.21% 7,375,039
2014-03-03 2014-02-27 11.435 625,176 +18,977 1.15% 7,148,599
2014-02-28 2014-02-26 11.508 606,199 +117,119 1.12% 6,976,326
2014-02-27 2014-02-25 11.582 489,080 -72,114 0.90% 5,664,564
2014-02-26 2014-02-24 11.656 561,194 +35,244 1.03% 6,541,194
2014-02-25 2014-02-21 11.066 525,950 +16,266 0.97% 5,819,996
2014-02-24 2014-02-20 10.918 509,684 +13,013 0.94% 5,564,801
2014-02-21 2014-02-19 10.992 496,671 +47,173 0.92% 5,459,363
2014-02-20 2014-02-18 11.287 449,498 +26,569 0.83% 5,073,482
2014-02-19 2014-02-17 11.435 422,929 -2,711 0.78% 4,835,998
2014-02-18 2014-02-14 10.992 425,640 +21,146 0.78% 4,678,597
2014-02-17 2014-02-13 11.287 404,494 +30,364 0.75% 4,565,522
2014-02-14 2014-02-12 11.435 374,130 -13,013 0.69% 4,278,004
2014-02-13 2014-02-11 10.697 387,143 +11,929 0.71% 4,141,201
2014-02-12 2014-02-10 10.697 375,214 +28,737 0.69% 4,013,599
2014-02-11 2014-02-07 10.844 346,477 +21,147 0.64% 3,757,324
2014-02-10 2014-02-06 11.066 325,330 +10,844 0.60% 3,599,998
2014-02-07 2014-02-05 11.213 314,486 -36,871 0.58% 3,526,402
2014-02-06 2014-02-04 11.361 351,357 +4,880 0.65% 3,991,685
2014-02-05 2014-01-30 11.213 346,477 +1,085 0.64% 3,885,124
2014-02-04 2014-01-28 10.697 345,392 +6,506 0.64% 3,694,598
2014-01-29 2014-01-27 10.402 338,886 +24,400 0.63% 3,525,005
2014-01-28 2014-01-24 10.623 314,486 -93,261 0.58% 3,340,802
2014-01-24 2014-01-22 10.180 407,747 -24,400 0.75% 4,151,039
2014-01-23 2014-01-21 9.590 432,147 -7,591 0.80% 4,144,401
2014-01-22 2014-01-20 9.738 439,738 +14,098 0.81% 4,282,081
2014-01-21 2014-01-17 9.516 425,640 -69,404 0.78% 4,050,597
2014-01-20 2014-01-16 9.000 495,044 +53,679 0.91% 4,455,440
2014-01-17 2014-01-15 8.631 441,365 +543 0.81% 3,809,524
2014-01-16 2014-01-14 7.156 440,822 -13,556 0.81% 3,154,438
2014-01-06 2014-01-02 7.156 454,378 -542 0.84% 3,251,442
2014-01-03 2013-12-31 7.303 454,920 +28,738 0.84% 3,322,440
2013-12-27 2013-12-20 6.861 426,182 -1,085 0.79% 2,923,917
2013-12-16 2013-12-12 7.008 427,267 -2,711 0.79% 2,994,401
2013-12-13 2013-12-11 7.082 429,978 -3,253 0.79% 3,045,120
2013-12-10 2013-12-06 7.230 433,231 -3,796 0.80% 3,132,078
2013-12-05 2013-12-03 7.230 437,027 +7,591 0.81% 3,159,521
2013-12-04 2013-12-02 7.230 429,436 -542 0.79% 3,104,642
2013-11-28 2013-11-26 7.008 429,978 -542 0.79% 3,013,400
2013-11-26 2013-11-22 7.082 430,520 -542 0.79% 3,048,958
2013-11-21 2013-11-19 7.156 431,062 -1,627 0.79% 3,084,597
2013-11-19 2013-11-15 6.934 432,689 -5,422 0.80% 3,000,479
2013-11-15 2013-11-13 6.934 438,111 -5,422 0.81% 3,038,078
2013-11-11 2013-11-07 7.082 443,533 -2,712 0.82% 3,141,117
2013-11-07 2013-11-05 7.082 446,245 -5,422 0.82% 3,160,323
2013-11-04 2013-10-31 7.156 451,667 -1,626 0.83% 3,232,042
2013-10-29 2013-10-25 7.082 453,293 -543 0.84% 3,210,238
2013-10-25 2013-10-23 7.082 453,836 -5,422 0.84% 3,214,083
2013-10-24 2013-10-22 7.377 459,258 +13,556 0.85% 3,388,002
2013-10-23 2013-10-21 7.230 445,702 +2,711 0.82% 3,222,238
2013-10-22 2013-10-18 7.082 442,991 -12,471 0.82% 3,137,278
2013-10-18 2013-10-16 7.230 455,462 -3,796 0.84% 3,292,799
2013-10-16 2013-10-11 7.156 459,258 -3,795 0.85% 3,286,362
2013-10-10 2013-10-08 7.230 463,053 +1,626 0.85% 3,347,678
2013-10-09 2013-10-07 7.156 461,427 -1,626 0.85% 3,301,883
2013-10-07 2013-10-03 7.451 463,053 +12,471 0.85% 3,450,158
2013-10-04 2013-10-02 7.451 450,582 +1,084 0.83% 3,357,238
2013-10-02 2013-09-27 7.156 449,498 -5,964 0.83% 3,216,521
2013-09-27 2013-09-25 7.082 455,462 +1,626 0.84% 3,225,599
2013-09-25 2013-09-23 7.377 453,836 -1,626 0.84% 3,348,003
2013-09-24 2013-09-19 7.525 455,462 +22,773 0.84% 3,427,198
2013-09-23 2013-09-18 7.746 432,689 +22,773 0.80% 3,351,599
2013-09-19 2013-09-17 6.934 409,916 +542 0.76% 2,842,560
2013-09-18 2013-09-16 6.713 409,374 +4,880 0.76% 2,748,202
2013-09-16 2013-09-12 6.639 404,494 +4,338 0.75% 2,685,601
2013-09-13 2013-09-11 6.566 400,156 +9,760 0.74% 2,627,279
2013-09-09 2013-09-05 6.713 390,396 -542 0.72% 2,620,799
2013-09-06 2013-09-04 6.344 390,938 -2,169 0.72% 2,480,238
2013-09-05 2013-09-03 6.418 393,107 -1,085 0.72% 2,522,998
2013-08-22 2013-08-20 6.639 394,192 +1,085 0.73% 2,617,202
2013-08-21 2013-08-19 6.861 393,107 +542 0.72% 2,696,998
2013-08-16 2013-08-13 6.787 392,565 +4,338 0.72% 2,664,320
2013-08-02 2013-07-31 6.787 388,227 -5,422 0.72% 2,634,878
2013-07-30 2013-07-26 6.934 393,649 -2,712 0.73% 2,729,757
2013-07-26 2013-07-24 6.861 396,361 +2,712 0.73% 2,719,323
2013-07-25 2013-07-23 7.082 393,649 -1,085 0.73% 2,787,837
2013-07-11 2013-07-09 6.787 394,734 +10,844 0.73% 2,679,041
2013-07-09 2013-07-05 6.787 383,890 -6,506 0.71% 2,605,443
2013-06-28 2013-06-26 7.008 390,396 +2,711 0.72% 2,735,999
2013-06-24 2013-06-20 6.934 387,685 +542 0.71% 2,688,399
2013-06-18 2013-06-14 7.230 387,143 +3,796 0.71% 2,798,881
2013-06-17 2013-06-13 7.377 383,347 -3,796 0.71% 2,827,997
2013-06-14 2013-06-11 7.525 387,143 +5,422 0.71% 2,913,121
2013-06-10 2013-06-06 7.820 381,721 -5,964 0.70% 2,984,962
2013-06-05 2013-06-03 7.894 387,685 +2,711 0.71% 3,060,199
2013-06-04 2013-05-31 8.115 384,974 +18,978 0.71% 3,124,000
2013-06-03 2013-05-30 8.189 365,996 +13,555 0.67% 2,996,997
2013-05-31 2013-05-29 8.189 352,441 -16,266 0.65% 2,886,000
2013-05-30 2013-05-28 8.189 368,707 +17,893 0.68% 3,019,196
2013-05-29 2013-05-27 8.115 350,814 +13,555 0.65% 2,846,797
2013-05-27 2013-05-23 8.115 337,259 +76,453 0.62% 2,736,801
2013-05-24 2013-05-22 8.410 260,806 +27,111 0.48% 2,193,357
2013-05-23 2013-05-21 8.705 233,695 +40,666 0.43% 2,034,316
2013-05-22 2013-05-20 8.631 193,029 -11,929 0.36% 1,666,078
2013-05-21 2013-05-16 9.959 204,958 -103,021 0.38% 2,041,200
2013-05-20 2013-05-15 10.033 307,979 +72,657 0.57% 3,089,918
2013-05-16 2013-05-14 9.074 235,322 -3,796 0.43% 2,135,279
2013-05-14 2013-05-10 9.074 239,118 -1,626 0.44% 2,169,723
2013-05-13 2013-05-09 9.148 240,744 +2,169 0.44% 2,202,237
2013-05-10 2013-05-08 9.221 238,575 -39,040 0.44% 2,199,996
2013-05-09 2013-05-07 9.074 277,615 +35,244 0.51% 2,519,039
2013-05-08 2013-05-06 9.221 242,371 -82,959 0.45% 2,235,000
2013-05-07 2013-05-03 8.336 325,330 -11,387 0.60% 2,711,999
2013-05-06 2013-05-02 8.336 336,717 +7,591 0.62% 2,806,923
2013-05-03 2013-04-30 8.336 329,126 +9,218 0.61% 2,743,643
2013-05-02 2013-04-29 8.262 319,908 -3,795 0.59% 2,643,200
2013-04-30 2013-04-26 8.336 323,703 -5,423 0.60% 2,698,436
2013-04-29 2013-04-25 8.336 329,126 -4,337 0.61% 2,743,643
2013-04-26 2013-04-24 8.336 333,463 -18,436 0.61% 2,779,797
2013-04-25 2013-04-23 7.672 351,899 -7,591 0.65% 2,699,842
2013-04-24 2013-04-22 7.746 359,490 +5,422 0.66% 2,784,601
2013-04-23 2013-04-19 7.820 354,068 +2,711 0.65% 2,768,723
2013-04-19 2013-04-17 7.672 351,357 -11,928 0.65% 2,695,683
2013-04-17 2013-04-15 7.894 363,285 +542 0.67% 2,867,597
2013-04-16 2013-04-12 8.041 362,743 -16,267 0.67% 2,916,839
2013-04-15 2013-04-11 8.115 379,010 +47,715 0.70% 3,075,603
2013-04-12 2013-04-10 8.041 331,295 -5,422 0.61% 2,663,964
2013-04-11 2013-04-09 8.115 336,717 +8,134 0.62% 2,732,402
2013-04-10 2013-04-08 7.820 328,583 +8,675 0.61% 2,569,437
2013-04-09 2013-04-05 8.041 319,908 +42,293 0.59% 2,572,400
2013-04-08 2013-04-03 8.705 277,615 +23,315 0.51% 2,416,640
2013-04-05 2013-04-02 9.000 254,300 -2,169 0.47% 2,288,722
2013-04-03 2013-03-28 9.148 256,469 -5,964 0.47% 2,346,084
2013-04-02 2013-03-27 9.221 262,433 -16,266 0.48% 2,420,000
2013-03-28 2013-03-26 9.516 278,699 -45,547 0.51% 2,652,235
2013-03-27 2013-03-25 9.221 324,246 +6,507 0.60% 2,990,003
2013-03-26 2013-03-22 9.516 317,739 +8,133 0.59% 3,023,759
2013-03-25 2013-03-21 9.664 309,606 -2,169 0.57% 2,992,041
2013-03-22 2013-03-20 9.885 311,775 +2,169 0.58% 3,082,003
2013-03-21 2013-03-19 10.033 309,606 -16,266 0.57% 3,106,241
2013-03-20 2013-03-18 10.180 325,872 +3,795 0.60% 3,317,516
2013-03-19 2013-03-15 10.180 322,077 -53,679 0.59% 3,278,882
2013-03-18 2013-03-14 10.033 375,756 +48,799 0.69% 3,769,917
2013-03-15 2013-03-13 9.000 326,957 -7,049 0.60% 2,942,642
2013-03-14 2013-03-12 9.664 334,006 0.62% 3,227,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top