History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 0 +0
2025-10-13 2025-10-09 0.068 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.068 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.068 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.072 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.068 0 +0
2025-09-24 2025-09-22 0.069 0 +0
2025-09-23 2025-09-19 0.068 0 +0
2025-09-22 2025-09-18 0.069 0 +0
2025-09-19 2025-09-17 0.070 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.069 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.071 0 +0
2025-09-02 2025-08-29 0.068 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.074 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.077 0 +0
2025-08-20 2025-08-18 0.075 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.077 0 +0
2025-08-15 2025-08-13 0.076 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.077 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.071 0 +0
2025-08-07 2025-08-05 0.073 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.071 0 +0
2025-07-29 2025-07-25 0.069 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.071 0 +0
2025-07-24 2025-07-22 0.069 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.076 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.066 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.068 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.071 0 +0
2025-07-03 2025-06-30 0.072 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.077 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.112 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.054 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.047 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.046 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.049 0 +0
2025-05-06 2025-04-30 0.049 0 +0
2025-05-02 2025-04-29 0.049 0 +0
2025-04-30 2025-04-28 0.051 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.054 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.050 0 +0
2025-04-14 2025-04-10 0.050 0 +0
2025-04-11 2025-04-09 0.052 0 +0
2025-04-10 2025-04-08 0.052 0 +0
2025-04-09 2025-04-07 0.052 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.056 0 +0
2025-04-03 2025-04-01 0.053 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.054 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.060 0 +0
2025-03-21 2025-03-19 0.060 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.063 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.068 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.060 0 +0
2025-03-12 2025-03-10 0.060 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.064 0 +0
2025-03-06 2025-03-04 0.068 0 +0
2025-03-05 2025-03-03 0.068 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.068 0 +0
2025-02-28 2025-02-26 0.068 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.079 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.065 0 +0
2025-02-20 2025-02-18 0.082 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.061 0 +0
2025-02-13 2025-02-11 0.061 0 +0
2025-02-12 2025-02-10 0.057 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.058 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.061 0 +0
2025-02-05 2025-02-03 0.062 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.062 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.058 0 +0
2025-01-22 2025-01-20 0.060 0 +0
2025-01-21 2025-01-17 0.064 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.061 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.058 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.058 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.056 0 +0
2024-12-23 2024-12-19 0.056 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.062 0 +0
2024-12-17 2024-12-13 0.062 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.058 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.058 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.058 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.063 0 +0
2024-12-03 2024-11-29 0.063 0 +0
2024-12-02 2024-11-28 0.063 0 +0
2024-11-29 2024-11-27 0.063 0 +0
2024-11-28 2024-11-26 0.063 0 +0
2024-11-27 2024-11-25 0.070 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.066 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.065 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.073 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.067 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.071 0 +0
2024-10-28 2024-10-24 0.069 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.071 0 +0
2024-10-17 2024-10-15 0.071 0 +0
2024-10-16 2024-10-14 0.071 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.093 0 +0
2024-10-09 2024-10-07 0.094 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.081 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.070 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.057 0 +0
2024-09-25 2024-09-23 0.057 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.065 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.071 0 +0
2024-09-11 2024-09-09 0.071 0 +0
2024-09-10 2024-09-05 0.072 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.073 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.077 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.087 0 +0
2024-08-20 2024-08-16 0.087 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.079 0 +0
2024-08-13 2024-08-09 0.079 0 +0
2024-08-12 2024-08-08 0.079 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.075 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.076 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.062 0 +0
2024-07-30 2024-07-26 0.076 0 +0
2024-07-29 2024-07-25 0.076 0 +0
2024-07-26 2024-07-24 0.076 0 +0
2024-07-25 2024-07-23 0.076 0 +0
2024-07-24 2024-07-22 0.076 0 +0
2024-07-23 2024-07-19 0.076 0 +0
2024-07-22 2024-07-18 0.076 0 +0
2024-07-19 2024-07-17 0.076 0 +0
2024-07-18 2024-07-16 0.076 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.074 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.072 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.072 0 +0
2024-07-05 2024-07-03 0.072 0 +0
2024-07-04 2024-07-02 0.072 0 +0
2024-07-03 2024-06-28 0.073 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.069 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.079 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.091 0 +0
2024-06-12 2024-06-07 0.086 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.092 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.089 0 +0
2024-06-03 2024-05-30 0.092 0 +0
2024-05-31 2024-05-29 0.089 0 +0
2024-05-30 2024-05-28 0.081 0 +0
2024-05-29 2024-05-27 0.085 0 +0
2024-05-28 2024-05-24 0.074 0 +0
2024-05-27 2024-05-23 0.070 0 +0
2024-05-24 2024-05-22 0.070 0 +0
2024-05-23 2024-05-21 0.065 0 +0
2024-05-22 2024-05-20 0.065 0 +0
2024-05-21 2024-05-17 0.061 0 +0
2024-05-20 2024-05-16 0.061 0 +0
2024-05-17 2024-05-14 0.061 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.058 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.064 0 +0
2024-04-29 2024-04-25 0.064 0 +0
2024-04-26 2024-04-24 0.064 0 +0
2024-04-25 2024-04-23 0.067 0 +0
2024-04-24 2024-04-22 0.064 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.069 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.067 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.069 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.069 0 +0
2024-04-10 2024-04-08 0.069 0 +0
2024-04-09 2024-04-05 0.064 0 +0
2024-04-08 2024-04-03 0.064 0 +0
2024-04-05 2024-04-02 0.066 0 +0
2024-04-03 2024-03-28 0.069 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.068 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.078 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.069 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.068 0 +0
2024-03-12 2024-03-08 0.068 0 +0
2024-03-11 2024-03-07 0.066 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.065 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.080 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.077 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.077 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.072 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.081 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.082 0 +0
2024-01-18 2024-01-16 0.077 0 +0
2024-01-17 2024-01-15 0.077 0 +0
2024-01-16 2024-01-12 0.077 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.076 0 +0
2024-01-10 2024-01-08 0.076 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.074 0 +0
2024-01-05 2024-01-03 0.070 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.071 0 +0
2024-01-02 2023-12-28 0.071 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.064 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.070 0 +0
2023-12-20 2023-12-18 0.076 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.069 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.072 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.069 0 +0
2023-12-05 2023-12-01 0.063 0 +0
2023-12-04 2023-11-30 0.063 0 +0
2023-12-01 2023-11-29 0.060 0 +0
2023-11-30 2023-11-28 0.060 0 +0
2023-11-29 2023-11-27 0.059 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.064 0 +0
2023-11-14 2023-11-10 0.064 0 +0
2023-11-13 2023-11-09 0.064 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.065 0 +0
2023-11-08 2023-11-06 0.065 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.066 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.063 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.064 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.067 0 +0
2023-10-26 2023-10-24 0.062 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.064 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.078 0 +0
2023-10-17 2023-10-13 0.077 0 +0
2023-10-16 2023-10-12 0.074 0 +0
2023-10-13 2023-10-11 0.067 0 +0
2023-10-12 2023-10-10 0.078 0 +0
2023-10-11 2023-10-09 0.078 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.078 0 +0
2023-10-06 2023-10-04 0.078 0 +0
2023-10-05 2023-10-03 0.078 0 +0
2023-10-04 2023-09-29 0.076 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.073 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.070 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.065 0 +0
2023-09-15 2023-09-13 0.063 0 +0
2023-09-14 2023-09-12 0.063 0 +0
2023-09-13 2023-09-11 0.064 0 +0
2023-09-12 2023-09-07 0.061 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.072 0 +0
2023-09-05 2023-08-31 0.068 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.081 0 +0
2023-08-30 2023-08-28 0.081 0 +0
2023-08-29 2023-08-25 0.081 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.081 0 +0
2023-08-24 2023-08-22 0.076 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.079 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.069 0 +0
2023-08-11 2023-08-09 0.066 0 +0
2023-08-10 2023-08-08 0.066 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.069 0 +0
2023-08-07 2023-08-03 0.068 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.063 0 +0
2023-07-26 2023-07-24 0.064 0 +0
2023-07-25 2023-07-21 0.058 0 +0
2023-07-24 2023-07-20 0.058 0 +0
2023-07-21 2023-07-19 0.058 0 +0
2023-07-20 2023-07-18 0.061 0 +0
2023-07-19 2023-07-14 0.061 0 +0
2023-07-18 2023-07-13 0.061 0 +0
2023-07-14 2023-07-12 0.061 0 +0
2023-07-13 2023-07-11 0.061 0 +0
2023-07-12 2023-07-10 0.061 0 +0
2023-07-11 2023-07-07 0.062 0 +0
2023-07-10 2023-07-06 0.062 0 +0
2023-07-07 2023-07-05 0.063 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.061 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.062 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.059 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.063 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.065 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.064 0 +0
2023-06-06 2023-06-02 0.064 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.064 0 +0
2023-05-31 2023-05-29 0.064 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.065 0 +0
2023-05-25 2023-05-23 0.065 0 +0
2023-05-24 2023-05-22 0.065 0 +0
2023-05-23 2023-05-19 0.065 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.065 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.061 0 +0
2023-05-16 2023-05-12 0.061 0 +0
2023-05-15 2023-05-11 0.057 0 +0
2023-05-12 2023-05-10 0.065 0 +0
2023-05-11 2023-05-09 0.065 0 +0
2023-05-10 2023-05-08 0.063 0 +0
2023-05-09 2023-05-05 0.059 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.068 0 +0
2023-05-04 2023-05-02 0.068 0 +0
2023-05-03 2023-04-28 0.070 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.070 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.060 0 +0
2023-04-20 2023-04-18 0.064 0 +0
2023-04-19 2023-04-17 0.064 0 +0
2023-04-18 2023-04-14 0.065 0 +0
2023-04-17 2023-04-13 0.062 0 +0
2023-04-14 2023-04-12 0.066 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.069 0 +0
2023-04-04 2023-03-31 0.069 0 +0
2023-04-03 2023-03-30 0.069 0 +0
2023-03-31 2023-03-29 0.069 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.069 0 +0
2023-03-28 2023-03-24 0.069 0 +0
2023-03-27 2023-03-23 0.069 0 +0
2023-03-24 2023-03-22 0.069 0 +0
2023-03-23 2023-03-21 0.069 0 +0
2023-03-22 2023-03-20 0.068 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.066 0 +0
2023-03-17 2023-03-15 0.068 0 +0
2023-03-16 2023-03-14 0.071 0 +0
2023-03-15 2023-03-13 0.071 0 +0
2023-03-14 2023-03-10 0.071 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.071 0 +0
2023-03-09 2023-03-07 0.071 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.071 0 +0
2023-03-06 2023-03-02 0.070 0 +0
2023-03-03 2023-03-01 0.070 0 +0
2023-03-02 2023-02-28 0.072 0 +0
2023-03-01 2023-02-27 0.072 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.070 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.070 0 +0
2023-02-17 2023-02-15 0.076 0 +0
2023-02-16 2023-02-14 0.076 0 +0
2023-02-15 2023-02-13 0.076 0 +0
2023-02-14 2023-02-10 0.074 0 +0
2023-02-13 2023-02-09 0.071 0 +0
2023-02-10 2023-02-08 0.077 0 +0
2023-02-09 2023-02-07 0.078 0 +0
2023-02-08 2023-02-06 0.075 0 +0
2023-02-07 2023-02-03 0.075 0 +0
2023-02-06 2023-02-02 0.076 0 +0
2023-02-03 2023-02-01 0.073 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.069 0 +0
2023-01-30 2023-01-26 0.076 0 +0
2023-01-27 2023-01-20 0.076 0 +0
2023-01-26 2023-01-19 0.076 0 +0
2023-01-20 2023-01-18 0.076 0 +0
2023-01-19 2023-01-17 0.076 0 +0
2023-01-18 2023-01-16 0.076 0 +0
2023-01-17 2023-01-13 0.073 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.075 0 +0
2023-01-12 2023-01-10 0.075 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.073 0 +0
2023-01-09 2023-01-05 0.071 0 +0
2023-01-06 2023-01-04 0.075 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.070 0 +0
2023-01-03 2022-12-29 0.074 0 +0
2022-12-30 2022-12-28 0.076 0 +0
2022-12-29 2022-12-23 0.080 0 +0
2022-12-28 2022-12-22 0.076 0 +0
2022-12-23 2022-12-21 0.075 0 +0
2022-12-22 2022-12-20 0.077 0 +0
2022-12-21 2022-12-19 0.076 0 +0
2022-12-20 2022-12-16 0.078 0 +0
2022-12-19 2022-12-15 0.076 0 +0
2022-12-16 2022-12-14 0.070 0 +0
2022-12-15 2022-12-13 0.081 0 +0
2022-12-14 2022-12-12 0.083 0 +0
2022-12-13 2022-12-09 0.082 0 +0
2022-12-12 2022-12-08 0.079 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.069 0 +0
2022-12-07 2022-12-05 0.081 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.087 0 +0
2022-12-02 2022-11-30 0.085 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.080 0 +0
2022-11-29 2022-11-25 0.080 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.082 0 +0
2022-11-24 2022-11-22 0.082 0 +0
2022-11-23 2022-11-21 0.084 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.070 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.071 0 +0
2022-11-16 2022-11-14 0.071 0 +0
2022-11-15 2022-11-11 0.068 0 +0
2022-11-14 2022-11-10 0.068 0 +0
2022-11-11 2022-11-09 0.073 0 +0
2022-11-10 2022-11-08 0.071 0 +0
2022-11-09 2022-11-07 0.076 0 +0
2022-11-08 2022-11-04 0.076 0 +0
2022-11-07 2022-11-03 0.071 0 +0
2022-11-04 2022-11-02 0.071 0 +0
2022-11-03 2022-11-01 0.071 0 +0
2022-11-02 2022-10-31 0.076 0 +0
2022-11-01 2022-10-28 0.076 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.074 0 +0
2022-10-26 2022-10-24 0.074 0 +0
2022-10-25 2022-10-21 0.074 0 +0
2022-10-24 2022-10-20 0.074 0 +0
2022-10-21 2022-10-19 0.076 0 +0
2022-10-20 2022-10-18 0.076 0 +0
2022-10-19 2022-10-17 0.073 0 +0
2022-10-18 2022-10-14 0.076 0 +0
2022-10-17 2022-10-13 0.090 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.094 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.098 0 +0
2022-10-07 2022-10-05 0.088 0 +0
2022-10-06 2022-10-03 0.084 0 +0
2022-10-05 2022-09-30 0.084 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.084 0 +0
2022-09-29 2022-09-27 0.080 0 +0
2022-09-28 2022-09-26 0.077 0 +0
2022-09-27 2022-09-23 0.076 0 +0
2022-09-26 2022-09-22 0.076 0 +0
2022-09-23 2022-09-21 0.076 0 +0
2022-09-22 2022-09-20 0.084 0 +0
2022-09-21 2022-09-19 0.084 0 +0
2022-09-20 2022-09-16 0.082 0 +0
2022-09-19 2022-09-15 0.086 0 +0
2022-09-16 2022-09-14 0.087 0 +0
2022-09-15 2022-09-13 0.087 0 +0
2022-09-14 2022-09-09 0.087 0 +0
2022-09-13 2022-09-08 0.085 0 +0
2022-09-09 2022-09-07 0.087 0 +0
2022-09-08 2022-09-06 0.085 0 +0
2022-09-07 2022-09-05 0.075 0 +0
2022-09-06 2022-09-02 0.090 0 +0
2022-09-05 2022-09-01 0.083 0 +0
2022-09-02 2022-08-31 0.084 0 +0
2022-09-01 2022-08-30 0.085 0 +0
2022-08-31 2022-08-29 0.085 0 +0
2022-08-30 2022-08-26 0.090 0 +0
2022-08-29 2022-08-25 0.095 0 +0
2022-08-26 2022-08-24 0.089 0 +0
2022-08-25 2022-08-23 0.089 0 +0
2022-08-24 2022-08-22 0.089 0 +0
2022-08-23 2022-08-19 0.088 0 +0
2022-08-22 2022-08-18 0.088 0 +0
2022-08-19 2022-08-17 0.089 0 +0
2022-08-18 2022-08-16 0.090 0 +0
2022-08-17 2022-08-15 0.093 0 +0
2022-08-16 2022-08-12 0.087 0 +0
2022-08-15 2022-08-11 0.085 0 +0
2022-08-12 2022-08-10 0.086 0 +0
2022-08-11 2022-08-09 0.086 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.084 0 +0
2022-08-08 2022-08-04 0.070 0 +0
2022-08-05 2022-08-03 0.079 0 +0
2022-08-04 2022-08-02 0.079 0 +0
2022-08-03 2022-08-01 0.079 0 +0
2022-08-02 2022-07-29 0.079 0 +0
2022-08-01 2022-07-28 0.079 0 +0
2022-07-29 2022-07-27 0.079 0 +0
2022-07-28 2022-07-26 0.080 0 +0
2022-07-27 2022-07-25 0.081 0 +0
2022-07-26 2022-07-22 0.081 0 +0
2022-07-25 2022-07-21 0.075 0 +0
2022-07-22 2022-07-20 0.075 0 +0
2022-07-21 2022-07-19 0.074 0 +0
2022-07-20 2022-07-18 0.073 0 +0
2022-07-19 2022-07-15 0.076 0 +0
2022-07-18 2022-07-14 0.081 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.095 0 +0
2022-07-13 2022-07-11 0.095 0 +0
2022-07-12 2022-07-08 0.095 0 +0
2022-07-11 2022-07-07 0.095 0 +0
2022-07-08 2022-07-06 0.094 0 +0
2022-07-07 2022-07-05 0.095 0 +0
2022-07-06 2022-07-04 0.097 0 +0
2022-07-05 2022-06-30 0.097 0 +0
2022-07-04 2022-06-29 0.097 0 +0
2022-06-30 2022-06-28 0.097 0 +0
2022-06-29 2022-06-27 0.097 0 +0
2022-06-28 2022-06-24 0.092 0 +0
2022-06-27 2022-06-23 0.102 0 +0
2022-06-24 2022-06-22 0.099 0 +0
2022-06-23 2022-06-21 0.092 0 +0
2022-06-22 2022-06-20 0.092 0 +0
2022-06-21 2022-06-17 0.088 0 +0
2022-06-20 2022-06-16 0.090 0 +0
2022-06-17 2022-06-15 0.090 0 +0
2022-06-16 2022-06-14 0.090 0 +0
2022-06-15 2022-06-13 0.095 0 +0
2022-06-14 2022-06-10 0.095 0 +0
2022-06-13 2022-06-09 0.097 0 +0
2022-06-10 2022-06-08 0.099 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.100 0 +0
2022-06-07 2022-06-02 0.100 0 +0
2022-06-06 2022-06-01 0.105 0 +0
2022-06-02 2022-05-31 0.106 0 +0
2022-06-01 2022-05-30 0.098 0 +0
2022-05-31 2022-05-27 0.098 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.090 0 +0
2022-05-25 2022-05-23 0.099 0 +0
2022-05-24 2022-05-20 0.099 0 +0
2022-05-23 2022-05-19 0.089 0 +0
2022-05-20 2022-05-18 0.089 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.093 0 +0
2022-05-17 2022-05-13 0.100 0 +0
2022-05-16 2022-05-12 0.100 0 +0
2022-05-13 2022-05-11 0.100 0 +0
2022-05-12 2022-05-10 0.100 0 +0
2022-05-11 2022-05-06 0.100 0 +0
2022-05-10 2022-05-05 0.100 0 +0
2022-05-06 2022-05-04 0.100 0 +0
2022-05-05 2022-05-03 0.101 0 +0
2022-05-04 2022-04-29 0.100 0 +0
2022-05-03 2022-04-28 0.103 0 +0
2022-04-29 2022-04-27 0.090 0 +0
2022-04-28 2022-04-26 0.103 0 +0
2022-04-27 2022-04-25 0.103 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.099 0 +0
2022-04-22 2022-04-20 0.108 0 +0
2022-04-21 2022-04-19 0.093 0 +0
2022-04-20 2022-04-14 0.093 0 +0
2022-04-19 2022-04-13 0.095 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.091 0 +0
2022-04-11 2022-04-07 0.091 0 +0
2022-04-08 2022-04-06 0.095 0 +0
2022-04-07 2022-04-04 0.095 0 +0
2022-04-06 2022-04-01 0.095 0 +0
2022-04-04 2022-03-31 0.096 0 +0
2022-04-01 2022-03-30 0.087 0 +0
2022-03-31 2022-03-29 0.088 0 +0
2022-03-30 2022-03-28 0.088 0 +0
2022-03-29 2022-03-25 0.090 0 +0
2022-03-28 2022-03-24 0.093 0 +0
2022-03-25 2022-03-23 0.094 0 +0
2022-03-24 2022-03-22 0.094 0 +0
2022-03-23 2022-03-21 0.086 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.084 0 +0
2022-03-18 2022-03-16 0.089 0 +0
2022-03-17 2022-03-15 0.080 0 +0
2022-03-16 2022-03-14 0.087 0 +0
2022-03-15 2022-03-11 0.118 0 +0
2022-03-14 2022-03-10 0.119 0 +0
2022-03-11 2022-03-09 0.135 0 +0
2022-03-10 2022-03-08 0.109 0 +0
2022-03-09 2022-03-07 0.102 0 +0
2022-03-08 2022-03-04 0.101 0 +0
2022-03-07 2022-03-03 0.101 0 +0
2022-03-04 2022-03-02 0.098 0 +0
2022-03-03 2022-03-01 0.095 0 +0
2022-03-02 2022-02-28 0.105 0 +0
2022-03-01 2022-02-25 0.103 0 +0
2022-02-28 2022-02-24 0.103 0 +0
2022-02-25 2022-02-23 0.100 0 +0
2022-02-24 2022-02-22 0.112 0 +0
2022-02-23 2022-02-21 0.112 0 +0
2022-02-22 2022-02-18 0.115 0 +0
2022-02-21 2022-02-17 0.116 0 +0
2022-02-18 2022-02-16 0.116 0 +0
2022-02-17 2022-02-15 0.119 0 +0
2022-02-16 2022-02-14 0.117 0 +0
2022-02-15 2022-02-11 0.118 0 +0
2022-02-14 2022-02-10 0.119 0 +0
2022-02-11 2022-02-09 0.104 0 +0
2022-02-10 2022-02-08 0.105 0 +0
2022-02-09 2022-02-07 0.102 0 +0
2022-02-08 2022-02-04 0.102 0 +0
2022-02-07 2022-01-31 0.102 0 +0
2022-02-04 2022-01-27 0.105 0 +0
2022-01-28 2022-01-26 0.099 0 +0
2022-01-27 2022-01-25 0.108 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.103 0 +0
2022-01-24 2022-01-20 0.114 0 +0
2022-01-21 2022-01-19 0.114 0 +0
2022-01-20 2022-01-18 0.114 0 +0
2022-01-19 2022-01-17 0.101 0 +0
2022-01-18 2022-01-14 0.105 0 +0
2022-01-17 2022-01-13 0.115 0 +0
2022-01-14 2022-01-12 0.115 0 +0
2022-01-13 2022-01-11 0.109 0 +0
2022-01-12 2022-01-10 0.109 0 +0
2022-01-11 2022-01-07 0.109 0 +0
2022-01-10 2022-01-06 0.108 0 +0
2022-01-07 2022-01-05 0.108 0 +0
2022-01-06 2022-01-04 0.101 0 +0
2022-01-05 2022-01-03 0.102 0 +0
2022-01-04 2021-12-31 0.099 0 +0
2022-01-03 2021-12-29 0.100 0 +0
2021-12-30 2021-12-28 0.102 0 +0
2021-12-29 2021-12-24 0.094 0 +0
2021-12-28 2021-12-22 0.094 0 +0
2021-12-23 2021-12-21 0.101 0 +0
2021-12-22 2021-12-20 0.101 0 +0
2021-12-21 2021-12-17 0.106 0 +0
2021-12-20 2021-12-16 0.106 0 +0
2021-12-17 2021-12-15 0.106 0 +0
2021-12-16 2021-12-14 0.109 0 +0
2021-12-15 2021-12-13 0.109 0 +0
2021-12-14 2021-12-10 0.110 0 +0
2021-12-13 2021-12-09 0.112 0 +0
2021-12-10 2021-12-08 0.114 0 +0
2021-12-09 2021-12-07 0.106 0 +0
2021-12-08 2021-12-06 0.113 0 +0
2021-12-07 2021-12-03 0.113 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.117 0 +0
2021-12-02 2021-11-30 0.109 0 +0
2021-12-01 2021-11-29 0.114 0 +0
2021-11-30 2021-11-26 0.111 0 -285
2017-08-22 2017-08-18 0.300 285 -144 0.00% 86
2017-08-18 2017-08-16 0.320 429 -2,000 0.00% 137
2017-07-14 2017-07-12 0.350 2,429 +2,144 0.00% 850
2016-06-30 2016-06-28 0.365 285 -22,000 0.00% 104
2016-06-03 2016-06-01 0.522 22,285 +1,786 0.00% 11,629
2016-04-15 2016-04-13 0.598 20,499 +20,237 0.00% 12,257
2015-09-15 2015-09-11 0.761 262 -46,912 0.00% 199
2015-09-14 2015-09-10 0.761 47,174 -39,553 0.00% 35,900
2015-09-01 2015-08-28 0.783 86,727 -348,619 0.01% 67,885
2015-08-21 2015-08-19 0.978 435,346 -32,194 0.04% 425,957
2015-08-20 2015-08-18 0.978 467,540 -146,254 0.04% 457,457
2015-06-23 2015-06-19 1.283 613,794 -2,760 0.05% 787,396
2015-06-19 2015-06-17 1.294 616,554 -200,655 0.05% 797,640
2015-06-03 2015-06-01 1.435 817,209 -306,306 0.07% 1,172,724
2015-06-02 2015-05-29 1.392 1,123,515 +199,605 0.10% 1,563,427
2015-05-08 2015-05-06 1.457 923,910 +919,838 0.08% 1,345,932
2015-03-09 2015-03-05 1.305 4,072 -6,439 0.00% 5,312
2015-02-04 2015-02-02 1.163 10,511 +1,313 0.00% 12,227
2015-01-06 2015-01-02 1.225 9,198 +218 0.00% 11,267
2015-01-02 2014-12-29 1.303 8,980 +898 0.00% 11,700
2014-11-27 2014-11-25 2.116 8,082 -5,388 0.00% 17,100
2014-11-12 2014-11-10 2.550 13,470 +5,388 0.00% 34,351
2014-10-29 2014-10-27 2.773 8,082 -5,388 0.00% 22,410
2014-09-25 2014-09-23 3.007 13,470 +5,388 0.00% 40,501
2014-09-15 2014-09-11 2.550 8,082 +5,388 0.00% 20,610
2014-08-27 2014-08-25 2.472 2,694 -97,880 0.00% 6,660
2014-08-25 2014-08-21 2.472 100,574 -158,943 0.01% 248,640
2014-08-22 2014-08-20 2.584 259,517 -6,286 0.03% 670,480
2014-08-21 2014-08-19 2.572 265,803 +263,109 0.03% 683,761
2014-08-04 2014-07-31 2.918 2,694 -68,247 0.00% 7,860
2014-08-01 2014-07-30 2.851 70,941 +68,247 0.01% 202,241
2014-07-31 2014-07-29 2.584 2,694 -15,266 0.00% 6,960
2014-07-30 2014-07-28 2.584 17,960 -7,184 0.00% 46,401
2014-07-29 2014-07-25 2.662 25,144 -2,693 0.00% 66,921
2014-07-28 2014-07-24 2.751 27,837 +25,143 0.00% 76,569
2014-07-25 2014-07-23 2.751 2,694 -3,110,994 0.00% 7,410
2014-07-24 2014-07-22 2.784 3,113,688 +501,457 0.32% 8,668,566
2014-07-23 2014-07-21 2.728 2,612,231 +2,535,005 0.27% 7,127,051
2014-07-22 2014-07-18 2.662 77,226 +74,532 0.01% 205,539
2014-07-16 2014-07-14 2.528 2,694 -16,164 0.00% 6,810
2014-07-14 2014-07-10 2.372 18,858 -3,592 0.00% 44,731
2014-07-11 2014-07-09 2.417 22,450 -93,390 0.00% 54,251
2014-07-10 2014-07-08 2.494 115,840 -125,717 0.01% 288,961
2014-07-09 2014-07-07 2.494 241,557 -3,592 0.02% 602,559
2014-07-07 2014-07-03 2.528 245,149 +3,592 0.03% 619,710
2014-07-04 2014-07-02 2.528 241,557 +5,388 0.02% 610,629
2014-07-02 2014-06-27 2.539 236,169 -34,124 0.02% 599,639
2014-06-30 2014-06-26 2.561 270,293 -28,735 0.03% 692,301
2014-06-27 2014-06-25 2.584 299,028 -47,593 0.03% 772,560
2014-06-26 2014-06-24 2.662 346,621 -49,389 0.04% 922,539
2014-06-25 2014-06-23 2.673 396,010 -32,328 0.04% 1,058,399
2014-06-23 2014-06-19 2.684 428,338 +20,319 0.04% 1,149,571
2014-06-20 2014-06-18 2.581 408,019 +226,872 0.04% 1,053,279
2014-06-18 2014-06-16 3.309 181,147 +126,627 0.02% 599,462
2014-06-17 2014-06-13 3.377 54,520 +48,365 0.01% 184,141
2014-06-13 2014-06-11 3.605 6,155 -13,191 0.00% 22,188
2014-06-12 2014-06-10 3.491 19,346 +13,191 0.00% 67,541
2014-06-05 2014-06-03 3.309 6,155 -10,553 0.00% 20,368
2014-06-04 2014-05-30 3.309 16,708 -43,088 0.00% 55,291
2014-05-30 2014-05-28 3.400 59,796 +57,158 0.01% 203,320
2014-05-20 2014-05-16 2.968 2,638 -879 0.00% 7,830
2014-05-16 2014-05-14 2.934 3,517 -3,518 0.00% 10,319
2014-05-14 2014-05-12 2.729 7,035 -3,517 0.00% 19,201
2014-05-13 2014-05-09 2.729 10,552 -2,638 0.00% 28,799
2014-05-09 2014-05-07 2.718 13,190 -3,518 0.00% 35,849
2014-05-07 2014-05-02 2.877 16,708 -19,345 0.00% 48,071
2014-05-05 2014-04-30 2.854 36,053 -39,571 0.00% 102,909
2014-05-02 2014-04-29 2.775 75,624 -86,177 0.01% 209,839
2014-04-30 2014-04-28 2.763 161,801 -18,466 0.02% 447,121
2014-04-28 2014-04-24 3.070 180,267 -36,933 0.02% 553,499
2014-04-25 2014-04-23 3.082 217,200 -118,712 0.02% 669,370
2014-04-24 2014-04-22 2.991 335,912 -403,623 0.04% 1,004,659
2014-04-23 2014-04-17 2.968 739,535 -231,270 0.08% 2,195,010
2014-04-22 2014-04-16 2.638 970,805 +289,307 0.10% 2,561,281
2014-04-17 2014-04-15 2.650 681,498 +300,739 0.07% 1,805,750
2014-04-16 2014-04-14 2.798 380,759 +39,570 0.04% 1,065,179
2014-04-15 2014-04-11 3.048 341,189 +6,156 0.04% 1,039,841
2014-04-14 2014-04-10 3.264 335,033 -7,035 0.04% 1,093,470
2014-04-11 2014-04-09 3.275 342,068 +879 0.04% 1,120,320
2014-04-10 2014-04-08 3.252 341,189 +121,351 0.04% 1,109,681
2014-04-09 2014-04-07 3.287 219,838 -70,348 0.02% 722,500
2014-04-08 2014-04-04 3.423 290,186 -52,761 0.03% 993,299
2014-04-07 2014-04-03 3.571 342,947 +25,501 0.04% 1,224,599
2014-04-04 2014-04-02 3.548 317,446 +21,104 0.03% 1,126,320
2014-04-03 2014-04-01 3.503 296,342 +153,008 0.03% 1,037,961
2014-04-02 2014-03-31 3.412 143,334 +140,696 0.02% 488,999
2014-03-06 2014-03-04 3.901 2,638 -879 0.00% 10,290
2014-03-05 2014-03-03 3.957 3,517 -8,794 0.00% 13,918
2014-03-04 2014-02-28 4.003 12,311 -65,951 0.00% 49,280
2014-03-03 2014-02-27 4.037 78,262 -55,400 0.01% 315,949
2014-02-28 2014-02-26 3.923 133,662 -58,916 0.01% 524,402
2014-02-27 2014-02-25 3.901 192,578 -65,952 0.02% 751,170
2014-02-26 2014-02-24 3.923 258,530 -180,267 0.03% 1,014,302
2014-02-25 2014-02-21 3.980 438,797 -99,366 0.05% 1,746,501
2014-02-24 2014-02-20 4.060 538,163 -437,918 0.06% 2,184,838
2014-02-21 2014-02-19 4.128 976,081 -100,246 0.10% 4,029,301
2014-02-20 2014-02-18 4.048 1,076,327 +3,517 0.11% 4,357,440
2014-02-19 2014-02-17 3.992 1,072,810 +7,915 0.11% 4,282,202
2014-02-18 2014-02-14 3.992 1,064,895 +832,746 0.11% 4,250,609
2014-02-17 2014-02-13 4.151 232,149 -130,144 0.02% 963,600
2014-02-14 2014-02-12 4.230 362,293 +93,211 0.04% 1,532,640
2014-02-13 2014-02-11 4.265 269,082 +217,200 0.03% 1,147,501
2014-02-12 2014-02-10 4.265 51,882 -302,497 0.01% 221,251
2014-02-11 2014-02-07 4.310 354,379 -44,847 0.04% 1,527,371
2014-02-10 2014-02-06 4.333 399,226 +27,260 0.04% 1,729,741
2014-02-07 2014-02-05 4.299 371,966 -24,622 0.04% 1,598,940
2014-02-06 2014-02-04 4.435 396,588 -13,190 0.04% 1,758,901
2014-02-05 2014-01-30 4.628 409,778 -116,954 0.04% 1,896,620
2014-02-04 2014-01-28 4.617 526,732 -170,594 0.06% 2,431,941
2014-01-29 2014-01-27 4.390 697,326 -19,346 0.07% 3,060,979
2014-01-28 2014-01-24 4.435 716,672 -269,082 0.08% 3,178,500
2014-01-27 2014-01-23 4.731 985,754 -192,578 0.10% 4,663,362
2014-01-24 2014-01-22 4.742 1,178,332 +224,235 0.13% 5,587,801
2014-01-23 2014-01-21 4.913 954,097 +413,295 0.10% 4,687,200
2014-01-22 2014-01-20 5.368 540,802 -106,401 0.06% 2,902,803
2014-01-21 2014-01-17 5.618 647,203 -97,608 0.07% 3,635,839
2014-01-20 2014-01-16 5.390 744,811 +87,935 0.08% 4,014,779
2014-01-17 2014-01-15 5.208 656,876 +173,232 0.07% 3,421,260
2014-01-16 2014-01-14 5.231 483,644 +357,017 0.05% 2,530,002
2014-01-15 2014-01-13 5.322 126,627 -11,431 0.01% 673,922
2014-01-14 2014-01-10 4.913 138,058 -25,501 0.01% 678,239
2014-01-13 2014-01-09 4.663 163,559 +56,278 0.02% 762,598
2014-01-10 2014-01-08 4.628 107,281 +54,520 0.01% 496,540
2014-01-09 2014-01-07 4.663 52,761 -9,673 0.01% 245,999
2014-01-08 2014-01-06 4.640 62,434 -25,501 0.01% 289,680
2014-01-07 2014-01-03 4.719 87,935 -40,450 0.01% 414,999
2014-01-06 2014-01-02 4.742 128,385 -14,070 0.01% 608,818
2014-01-03 2013-12-31 4.663 142,455 +9,673 0.02% 664,200
2014-01-02 2013-12-27 4.719 132,782 -20,225 0.01% 626,649
2013-12-30 2013-12-24 4.697 153,007 +4,397 0.02% 718,619
2013-12-27 2013-12-20 4.674 148,610 +21,983 0.02% 694,588
2013-12-23 2013-12-19 4.765 126,627 +124,868 0.01% 603,361
2013-12-20 2013-12-18 5.095 1,759 -29,018 0.00% 8,962
2013-12-19 2013-12-17 4.879 30,777 -41,330 0.00% 150,148
2013-12-18 2013-12-16 4.867 72,107 -53,640 0.01% 350,961
2013-12-17 2013-12-13 4.913 125,747 -2,638 0.01% 617,758
2013-12-16 2013-12-12 4.526 128,385 -2,638 0.01% 581,078
2013-12-13 2013-12-11 4.606 131,023 -2,639 0.01% 603,448
2013-12-12 2013-12-10 4.606 133,662 +2,639 0.01% 615,602
2013-12-11 2013-12-09 4.674 131,023 -40,451 0.01% 612,388
2013-12-10 2013-12-06 4.663 171,474 +1,759 0.02% 799,502
2013-12-09 2013-12-05 4.560 169,715 +15,828 0.02% 773,930
2013-12-06 2013-12-04 4.435 153,887 +19,346 0.02% 682,502
2013-12-05 2013-12-03 4.481 134,541 +2,638 0.01% 602,821
2013-12-04 2013-12-02 4.583 131,903 -105,522 0.01% 604,501
2013-12-03 2013-11-29 4.685 237,425 +6,155 0.03% 1,112,400
2013-12-02 2013-11-28 4.708 231,270 +52,762 0.02% 1,088,822
2013-11-29 2013-11-27 4.708 178,508 -332,396 0.02% 840,418
2013-11-28 2013-11-26 4.617 510,904 +340,310 0.05% 2,358,862
2013-11-27 2013-11-25 4.822 170,594 +879 0.02% 822,559
2013-11-22 2013-11-20 4.810 169,715 -48,364 0.02% 816,390
2013-11-19 2013-11-15 4.663 218,079 +177,629 0.02% 1,016,799
2013-11-18 2013-11-14 4.492 40,450 +8,793 0.00% 181,699
2013-11-15 2013-11-13 4.572 31,657 +5,276 0.00% 144,721
2013-11-14 2013-11-12 4.719 26,381 +13,191 0.00% 124,502
2013-11-13 2013-11-11 4.719 13,190 +13,190 0.00% 62,249
2013-11-07 2013-11-05 4.810 0 -61,801
2013-11-06 2013-11-04 4.776 61,801 -28,139 0.01% 295,177
2013-11-05 2013-11-01 4.685 89,940 -13,190 0.01% 421,393
2013-11-04 2013-10-31 4.606 103,130 -203,131 0.01% 474,982
2013-11-01 2013-10-30 4.617 306,261 -117,938 0.03% 1,414,018
2013-10-31 2013-10-29 4.367 424,199 +21,104 0.05% 1,852,414
2013-10-30 2013-10-28 4.537 403,095 -14,070 0.04% 1,829,016
2013-10-29 2013-10-25 4.606 417,165 +174,112 0.05% 1,921,322
2013-10-28 2013-10-24 4.560 243,053 +168,836 0.03% 1,108,364
2013-10-25 2013-10-23 4.560 74,217 -14,949 0.01% 338,443
2013-10-24 2013-10-22 4.753 89,166 -17,587 0.01% 423,851
2013-10-23 2013-10-21 4.560 106,753 +879 0.01% 486,812
2013-10-22 2013-10-18 4.378 105,874 -337,319 0.01% 463,540
2013-10-21 2013-10-17 4.333 443,193 +10,552 0.05% 1,920,238
2013-10-18 2013-10-16 4.367 432,641 +4,397 0.05% 1,889,279
2013-10-16 2013-10-11 4.572 428,244 +339,429 0.05% 1,957,738
2013-10-15 2013-10-10 4.594 88,815 -1,758 0.01% 408,042
2013-10-11 2013-10-09 4.685 90,573 -3,518 0.01% 424,359
2013-10-10 2013-10-08 4.469 94,091 +880 0.01% 420,511
2013-10-08 2013-10-04 4.492 93,211 -1,759 0.01% 418,699
2013-10-07 2013-10-03 4.492 94,970 +60,675 0.01% 426,600
2013-09-27 2013-09-25 4.481 34,295 -3,517 0.00% 153,661
2013-09-26 2013-09-24 4.299 37,812 -3,518 0.00% 162,539
2013-09-23 2013-09-18 4.208 41,330 -20,401 0.00% 173,902
2013-09-12 2013-09-10 4.162 61,731 +2,639 0.01% 256,934
2013-09-04 2013-09-02 4.515 59,092 -255,013 0.01% 266,782
2013-09-02 2013-08-29 4.628 314,105 +128,386 0.03% 1,453,806
2013-08-30 2013-08-28 4.492 185,719 -194,337 0.02% 834,239
2013-08-28 2013-08-26 4.606 380,056 +131,903 0.04% 1,750,410
2013-08-27 2013-08-23 4.594 248,153 -3,518 0.03% 1,140,087
2013-08-26 2013-08-22 4.469 251,671 +27,260 0.03% 1,124,768
2013-08-23 2013-08-21 4.481 224,411 +26,381 0.02% 1,005,490
2013-08-22 2013-08-20 4.526 198,030 -131,903 0.02% 896,296
2013-08-21 2013-08-19 4.719 329,933 +48,364 0.04% 1,557,081
2013-08-20 2013-08-16 4.742 281,569 +18,467 0.03% 1,335,236
2013-08-19 2013-08-15 4.867 263,102 -180,971 0.03% 1,280,575
2013-08-16 2013-08-13 4.958 444,073 +15,829 0.05% 2,201,801
2013-08-15 2013-08-12 4.833 428,244 -99,367 0.05% 2,069,748
2013-08-13 2013-08-09 4.731 527,611 +278,754 0.06% 2,495,999
2013-08-06 2013-08-02 4.708 248,857 +7,915 0.03% 1,171,622
2013-07-30 2013-07-26 4.549 240,942 -65,073 0.03% 1,095,998
2013-07-26 2013-07-24 4.606 306,015 -219,838 0.03% 1,409,402
2013-07-24 2013-07-22 4.094 525,853 -87,935 0.06% 2,152,802
2013-07-23 2013-07-19 4.333 613,788 +131,903 0.07% 2,659,381
2013-07-19 2013-07-17 4.844 481,885 +175,870 0.05% 2,334,480
2013-07-09 2013-07-05 5.254 306,015 +55,400 0.03% 1,607,763
2013-07-08 2013-07-04 5.265 250,615 -1,175,694 0.03% 1,319,548
2013-07-05 2013-07-03 5.254 1,426,309 +51,882 0.16% 7,493,640
2013-07-04 2013-07-02 5.652 1,374,427 +1,231,093 0.15% 7,768,108
2013-06-26 2013-06-24 5.686 143,334 +49,243 0.02% 814,998
2013-06-18 2013-06-14 6.311 94,091 -105,522 0.01% 593,852
2013-06-17 2013-06-13 6.141 199,613 +158,283 0.02% 1,225,801
2013-06-10 2013-06-06 6.539 41,330 -4,396 0.00% 270,253
2013-05-31 2013-05-29 6.903 45,726 +4,396 0.01% 315,638
2013-05-27 2013-05-23 6.334 41,330 -124,868 0.00% 261,793
2013-05-22 2013-05-20 6.630 166,198 -475,729 0.02% 1,101,873
2013-05-21 2013-05-16 6.891 641,927 +466,057 0.07% 4,423,800
2013-05-15 2013-05-13 6.789 175,870 -632,255 0.02% 1,193,997
2013-05-14 2013-05-10 6.721 808,125 -58,916 0.09% 5,431,293
2013-05-13 2013-05-09 6.414 867,041 +227,752 0.10% 5,561,039
2013-05-10 2013-05-08 6.482 639,289 -116,954 0.07% 4,143,900
2013-05-09 2013-05-07 6.516 756,243 +105,522 0.08% 4,927,801
2013-05-07 2013-05-03 6.073 650,721 -208,406 0.07% 3,951,603
2013-05-06 2013-05-02 5.470 859,127 +21,984 0.09% 4,699,370
2013-05-03 2013-04-30 5.459 837,143 -46,606 0.09% 4,569,599
2013-05-02 2013-04-29 5.402 883,749 +46,606 0.10% 4,773,751
2013-04-30 2013-04-26 5.470 837,143 +141,576 0.09% 4,579,119
2013-04-29 2013-04-25 5.402 695,567 +107,280 0.08% 3,757,247
2013-04-26 2013-04-24 5.493 588,287 +7,035 0.06% 3,231,273
2013-04-25 2013-04-23 5.174 581,252 -16,707 0.06% 3,007,551
2013-04-24 2013-04-22 4.833 597,959 -36,054 0.07% 2,889,998
2013-04-23 2013-04-19 4.867 634,013 +76,504 0.07% 3,085,881
2013-04-22 2013-04-18 4.867 557,509 +29,898 0.06% 2,713,519
2013-04-19 2013-04-17 5.038 527,611 +35,174 0.06% 2,657,999
2013-04-18 2013-04-16 5.049 492,437 +125,747 0.05% 2,486,399
2013-04-17 2013-04-15 5.117 366,690 -92,332 0.04% 1,876,501
2013-04-09 2013-04-05 4.663 459,022 -180,267 0.05% 2,140,201
2013-04-08 2013-04-03 4.901 639,289 +38,692 0.07% 3,133,370
2013-04-05 2013-04-02 4.901 600,597 -430,004 0.07% 2,943,728
2013-04-03 2013-03-28 5.061 1,030,601 -43,088 0.11% 5,215,402
2013-04-02 2013-03-27 5.152 1,073,689 +201,372 0.12% 5,531,131
2013-03-28 2013-03-26 5.095 872,317 +39,571 0.10% 4,444,159
2013-03-27 2013-03-25 5.254 832,746 +43,967 0.09% 4,375,138
2013-03-26 2013-03-22 5.515 788,779 -43,967 0.09% 4,350,451
2013-03-25 2013-03-21 5.083 832,746 +219,838 0.09% 4,233,088
2013-03-22 2013-03-20 4.663 612,908 +131,902 0.07% 2,857,698
2013-03-21 2013-03-19 4.549 481,006 +37,813 0.05% 2,188,002
2013-03-20 2013-03-18 4.594 443,193 -81,780 0.05% 2,036,158
2013-03-19 2013-03-15 4.719 524,973 +73,865 0.06% 2,477,549
2013-03-18 2013-03-14 4.742 451,108 +65,072 0.05% 2,139,212
2013-03-15 2013-03-13 4.708 386,036 +124,868 0.04% 1,817,462
2013-03-14 2013-03-12 4.594 261,168 -905,732 0.03% 1,199,882
2013-03-08 2013-03-06 4.731 1,166,900 0.13% 5,520,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top