History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 254,300 | +0 | 0.01% | 17,038 |
| 2025-10-13 | 2025-10-09 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2025-10-10 | 2025-10-08 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2025-10-09 | 2025-10-06 | 0.067 | 254,300 | +0 | 0.01% | 17,038 |
| 2025-10-08 | 2025-10-03 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2025-10-06 | 2025-10-02 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2025-10-03 | 2025-09-30 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2025-10-02 | 2025-09-29 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2025-09-30 | 2025-09-26 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2025-09-29 | 2025-09-25 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2025-09-26 | 2025-09-24 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2025-09-25 | 2025-09-23 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2025-09-24 | 2025-09-22 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2025-09-23 | 2025-09-19 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2025-09-22 | 2025-09-18 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2025-09-19 | 2025-09-17 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2025-09-18 | 2025-09-16 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2025-09-17 | 2025-09-15 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2025-09-16 | 2025-09-12 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2025-09-15 | 2025-09-11 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2025-09-12 | 2025-09-10 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2025-09-11 | 2025-09-09 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2025-09-10 | 2025-09-08 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2025-09-09 | 2025-09-05 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2025-09-08 | 2025-09-04 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2025-09-05 | 2025-09-03 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2025-09-04 | 2025-09-02 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2025-09-03 | 2025-09-01 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2025-09-02 | 2025-08-29 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2025-09-01 | 2025-08-28 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2025-08-29 | 2025-08-27 | 0.074 | 254,300 | +0 | 0.01% | 18,818 |
| 2025-08-28 | 2025-08-26 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2025-08-27 | 2025-08-25 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2025-08-26 | 2025-08-22 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2025-08-25 | 2025-08-21 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2025-08-22 | 2025-08-20 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2025-08-21 | 2025-08-19 | 0.077 | 254,300 | +0 | 0.01% | 19,581 |
| 2025-08-20 | 2025-08-18 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2025-08-19 | 2025-08-15 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2025-08-18 | 2025-08-14 | 0.077 | 254,300 | +0 | 0.01% | 19,581 |
| 2025-08-15 | 2025-08-13 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2025-08-14 | 2025-08-12 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2025-08-13 | 2025-08-11 | 0.077 | 254,300 | +0 | 0.01% | 19,581 |
| 2025-08-12 | 2025-08-08 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2025-08-11 | 2025-08-07 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2025-08-08 | 2025-08-06 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2025-08-07 | 2025-08-05 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2025-08-06 | 2025-08-04 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2025-08-05 | 2025-08-01 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2025-08-04 | 2025-07-31 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2025-08-01 | 2025-07-30 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2025-07-31 | 2025-07-29 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2025-07-30 | 2025-07-28 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2025-07-29 | 2025-07-25 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2025-07-28 | 2025-07-24 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2025-07-25 | 2025-07-23 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2025-07-24 | 2025-07-22 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2025-07-23 | 2025-07-21 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2025-07-22 | 2025-07-18 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2025-07-21 | 2025-07-17 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2025-07-18 | 2025-07-16 | 0.078 | 254,300 | +0 | 0.01% | 19,835 |
| 2025-07-17 | 2025-07-15 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2025-07-16 | 2025-07-14 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2025-07-15 | 2025-07-11 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2025-07-14 | 2025-07-10 | 0.066 | 254,300 | +0 | 0.01% | 16,784 |
| 2025-07-11 | 2025-07-09 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2025-07-10 | 2025-07-08 | 0.066 | 254,300 | +0 | 0.01% | 16,784 |
| 2025-07-09 | 2025-07-07 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2025-07-08 | 2025-07-04 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2025-07-07 | 2025-07-03 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2025-07-04 | 2025-07-02 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2025-07-03 | 2025-06-30 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2025-07-02 | 2025-06-27 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2025-06-30 | 2025-06-26 | 0.077 | 254,300 | +0 | 0.01% | 19,581 |
| 2025-06-27 | 2025-06-25 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2025-06-26 | 2025-06-24 | 0.081 | 254,300 | +0 | 0.01% | 20,598 |
| 2025-06-25 | 2025-06-23 | 0.120 | 254,300 | +0 | 0.01% | 30,516 |
| 2025-06-24 | 2025-06-20 | 0.112 | 254,300 | +0 | 0.01% | 28,482 |
| 2025-06-23 | 2025-06-19 | 0.126 | 254,300 | +0 | 0.01% | 32,042 |
| 2025-06-20 | 2025-06-18 | 0.120 | 254,300 | +0 | 0.01% | 30,516 |
| 2025-06-19 | 2025-06-17 | 0.067 | 254,300 | +0 | 0.01% | 17,038 |
| 2025-06-18 | 2025-06-16 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2025-06-17 | 2025-06-13 | 0.045 | 254,300 | +0 | 0.01% | 11,444 |
| 2025-06-16 | 2025-06-12 | 0.042 | 254,300 | +0 | 0.01% | 10,681 |
| 2025-06-13 | 2025-06-11 | 0.045 | 254,300 | +0 | 0.01% | 11,444 |
| 2025-06-12 | 2025-06-10 | 0.042 | 254,300 | +0 | 0.01% | 10,681 |
| 2025-06-11 | 2025-06-09 | 0.047 | 254,300 | +0 | 0.01% | 11,952 |
| 2025-06-10 | 2025-06-06 | 0.056 | 254,300 | +0 | 0.01% | 14,241 |
| 2025-06-09 | 2025-06-05 | 0.054 | 254,300 | +0 | 0.01% | 13,732 |
| 2025-06-06 | 2025-06-04 | 0.054 | 254,300 | +0 | 0.01% | 13,732 |
| 2025-06-05 | 2025-06-03 | 0.047 | 254,300 | +0 | 0.01% | 11,952 |
| 2025-06-04 | 2025-06-02 | 0.047 | 254,300 | +0 | 0.01% | 11,952 |
| 2025-06-03 | 2025-05-30 | 0.047 | 254,300 | +0 | 0.01% | 11,952 |
| 2025-06-02 | 2025-05-29 | 0.051 | 254,300 | +0 | 0.01% | 12,969 |
| 2025-05-30 | 2025-05-28 | 0.046 | 254,300 | +0 | 0.01% | 11,698 |
| 2025-05-29 | 2025-05-27 | 0.050 | 254,300 | +0 | 0.01% | 12,715 |
| 2025-05-28 | 2025-05-26 | 0.050 | 254,300 | +0 | 0.01% | 12,715 |
| 2025-05-27 | 2025-05-23 | 0.048 | 254,300 | +0 | 0.01% | 12,206 |
| 2025-05-26 | 2025-05-22 | 0.048 | 254,300 | +0 | 0.01% | 12,206 |
| 2025-05-23 | 2025-05-21 | 0.047 | 254,300 | +0 | 0.01% | 11,952 |
| 2025-05-22 | 2025-05-20 | 0.045 | 254,300 | +0 | 0.01% | 11,444 |
| 2025-05-21 | 2025-05-19 | 0.041 | 254,300 | +0 | 0.01% | 10,426 |
| 2025-05-20 | 2025-05-16 | 0.041 | 254,300 | +0 | 0.01% | 10,426 |
| 2025-05-19 | 2025-05-15 | 0.041 | 254,300 | +0 | 0.01% | 10,426 |
| 2025-05-16 | 2025-05-14 | 0.041 | 254,300 | +0 | 0.01% | 10,426 |
| 2025-05-15 | 2025-05-13 | 0.041 | 254,300 | +0 | 0.01% | 10,426 |
| 2025-05-14 | 2025-05-12 | 0.051 | 254,300 | +0 | 0.01% | 12,969 |
| 2025-05-13 | 2025-05-09 | 0.047 | 254,300 | +0 | 0.01% | 11,952 |
| 2025-05-12 | 2025-05-08 | 0.047 | 254,300 | +0 | 0.01% | 11,952 |
| 2025-05-09 | 2025-05-07 | 0.047 | 254,300 | +0 | 0.01% | 11,952 |
| 2025-05-08 | 2025-05-06 | 0.047 | 254,300 | +0 | 0.01% | 11,952 |
| 2025-05-07 | 2025-05-02 | 0.049 | 254,300 | +0 | 0.01% | 12,461 |
| 2025-05-06 | 2025-04-30 | 0.049 | 254,300 | +0 | 0.01% | 12,461 |
| 2025-05-02 | 2025-04-29 | 0.049 | 254,300 | +0 | 0.01% | 12,461 |
| 2025-04-30 | 2025-04-28 | 0.051 | 254,300 | +0 | 0.01% | 12,969 |
| 2025-04-29 | 2025-04-25 | 0.051 | 254,300 | +0 | 0.01% | 12,969 |
| 2025-04-28 | 2025-04-24 | 0.051 | 254,300 | +0 | 0.01% | 12,969 |
| 2025-04-25 | 2025-04-23 | 0.051 | 254,300 | +0 | 0.01% | 12,969 |
| 2025-04-24 | 2025-04-22 | 0.051 | 254,300 | +0 | 0.01% | 12,969 |
| 2025-04-23 | 2025-04-17 | 0.054 | 254,300 | +0 | 0.01% | 13,732 |
| 2025-04-22 | 2025-04-16 | 0.043 | 254,300 | +0 | 0.01% | 10,935 |
| 2025-04-17 | 2025-04-15 | 0.044 | 254,300 | +0 | 0.01% | 11,189 |
| 2025-04-16 | 2025-04-14 | 0.051 | 254,300 | +0 | 0.01% | 12,969 |
| 2025-04-15 | 2025-04-11 | 0.050 | 254,300 | +0 | 0.01% | 12,715 |
| 2025-04-14 | 2025-04-10 | 0.050 | 254,300 | +0 | 0.01% | 12,715 |
| 2025-04-11 | 2025-04-09 | 0.052 | 254,300 | +0 | 0.01% | 13,224 |
| 2025-04-10 | 2025-04-08 | 0.052 | 254,300 | +0 | 0.01% | 13,224 |
| 2025-04-09 | 2025-04-07 | 0.052 | 254,300 | +0 | 0.01% | 13,224 |
| 2025-04-08 | 2025-04-03 | 0.052 | 254,300 | +0 | 0.01% | 13,224 |
| 2025-04-07 | 2025-04-02 | 0.056 | 254,300 | +0 | 0.01% | 14,241 |
| 2025-04-03 | 2025-04-01 | 0.053 | 254,300 | +0 | 0.01% | 13,478 |
| 2025-04-02 | 2025-03-31 | 0.053 | 254,300 | +0 | 0.01% | 13,478 |
| 2025-04-01 | 2025-03-28 | 0.054 | 254,300 | +0 | 0.01% | 13,732 |
| 2025-03-31 | 2025-03-27 | 0.054 | 254,300 | +0 | 0.01% | 13,732 |
| 2025-03-28 | 2025-03-26 | 0.054 | 254,300 | +0 | 0.01% | 13,732 |
| 2025-03-27 | 2025-03-25 | 0.056 | 254,300 | +0 | 0.01% | 14,241 |
| 2025-03-26 | 2025-03-24 | 0.055 | 254,300 | +0 | 0.01% | 13,986 |
| 2025-03-25 | 2025-03-21 | 0.056 | 254,300 | +0 | 0.01% | 14,241 |
| 2025-03-24 | 2025-03-20 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2025-03-21 | 2025-03-19 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2025-03-20 | 2025-03-18 | 0.058 | 254,300 | +0 | 0.01% | 14,749 |
| 2025-03-19 | 2025-03-17 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2025-03-18 | 2025-03-14 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2025-03-17 | 2025-03-13 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2025-03-14 | 2025-03-12 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2025-03-13 | 2025-03-11 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2025-03-12 | 2025-03-10 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2025-03-11 | 2025-03-07 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2025-03-10 | 2025-03-06 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2025-03-07 | 2025-03-05 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2025-03-06 | 2025-03-04 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2025-03-05 | 2025-03-03 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2025-03-04 | 2025-02-28 | 0.067 | 254,300 | +0 | 0.01% | 17,038 |
| 2025-03-03 | 2025-02-27 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2025-02-28 | 2025-02-26 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2025-02-27 | 2025-02-25 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2025-02-26 | 2025-02-24 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2025-02-25 | 2025-02-21 | 0.079 | 254,300 | +0 | 0.01% | 20,090 |
| 2025-02-24 | 2025-02-20 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2025-02-21 | 2025-02-19 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2025-02-20 | 2025-02-18 | 0.082 | 254,300 | +0 | 0.01% | 20,853 |
| 2025-02-19 | 2025-02-17 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2025-02-18 | 2025-02-14 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2025-02-17 | 2025-02-13 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2025-02-14 | 2025-02-12 | 0.061 | 254,300 | +0 | 0.01% | 15,512 |
| 2025-02-13 | 2025-02-11 | 0.061 | 254,300 | +0 | 0.01% | 15,512 |
| 2025-02-12 | 2025-02-10 | 0.057 | 254,300 | +0 | 0.01% | 14,495 |
| 2025-02-11 | 2025-02-07 | 0.054 | 254,300 | +0 | 0.01% | 13,732 |
| 2025-02-10 | 2025-02-06 | 0.058 | 254,300 | +0 | 0.01% | 14,749 |
| 2025-02-07 | 2025-02-05 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2025-02-06 | 2025-02-04 | 0.061 | 254,300 | +0 | 0.01% | 15,512 |
| 2025-02-05 | 2025-02-03 | 0.062 | 254,300 | +0 | 0.01% | 15,767 |
| 2025-02-04 | 2025-01-28 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2025-02-03 | 2025-01-24 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2025-01-27 | 2025-01-23 | 0.062 | 254,300 | +0 | 0.01% | 15,767 |
| 2025-01-24 | 2025-01-22 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2025-01-23 | 2025-01-21 | 0.058 | 254,300 | +0 | 0.01% | 14,749 |
| 2025-01-22 | 2025-01-20 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2025-01-21 | 2025-01-17 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2025-01-20 | 2025-01-16 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2025-01-17 | 2025-01-15 | 0.061 | 254,300 | +0 | 0.01% | 15,512 |
| 2025-01-16 | 2025-01-14 | 0.062 | 254,300 | +0 | 0.01% | 15,767 |
| 2025-01-15 | 2025-01-13 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2025-01-14 | 2025-01-10 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2025-01-13 | 2025-01-09 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2025-01-10 | 2025-01-08 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2025-01-09 | 2025-01-07 | 0.058 | 254,300 | +0 | 0.01% | 14,749 |
| 2025-01-08 | 2025-01-06 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2025-01-07 | 2025-01-03 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2025-01-06 | 2025-01-02 | 0.055 | 254,300 | +0 | 0.01% | 13,986 |
| 2025-01-03 | 2024-12-31 | 0.058 | 254,300 | +0 | 0.01% | 14,749 |
| 2025-01-02 | 2024-12-27 | 0.054 | 254,300 | +0 | 0.01% | 13,732 |
| 2024-12-30 | 2024-12-24 | 0.053 | 254,300 | +0 | 0.01% | 13,478 |
| 2024-12-27 | 2024-12-20 | 0.056 | 254,300 | +0 | 0.01% | 14,241 |
| 2024-12-23 | 2024-12-19 | 0.056 | 254,300 | +0 | 0.01% | 14,241 |
| 2024-12-20 | 2024-12-18 | 0.058 | 254,300 | +0 | 0.01% | 14,749 |
| 2024-12-19 | 2024-12-17 | 0.058 | 254,300 | +0 | 0.01% | 14,749 |
| 2024-12-18 | 2024-12-16 | 0.062 | 254,300 | +0 | 0.01% | 15,767 |
| 2024-12-17 | 2024-12-13 | 0.062 | 254,300 | +0 | 0.01% | 15,767 |
| 2024-12-16 | 2024-12-12 | 0.058 | 254,300 | +0 | 0.01% | 14,749 |
| 2024-12-13 | 2024-12-11 | 0.058 | 254,300 | +0 | 0.01% | 14,749 |
| 2024-12-12 | 2024-12-10 | 0.057 | 254,300 | +0 | 0.01% | 14,495 |
| 2024-12-11 | 2024-12-09 | 0.058 | 254,300 | +0 | 0.01% | 14,749 |
| 2024-12-10 | 2024-12-06 | 0.058 | 254,300 | +0 | 0.01% | 14,749 |
| 2024-12-09 | 2024-12-05 | 0.058 | 254,300 | +0 | 0.01% | 14,749 |
| 2024-12-06 | 2024-12-04 | 0.058 | 254,300 | +0 | 0.01% | 14,749 |
| 2024-12-05 | 2024-12-03 | 0.058 | 254,300 | +0 | 0.01% | 14,749 |
| 2024-12-04 | 2024-12-02 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2024-12-03 | 2024-11-29 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2024-12-02 | 2024-11-28 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2024-11-29 | 2024-11-27 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2024-11-28 | 2024-11-26 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2024-11-27 | 2024-11-25 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-11-26 | 2024-11-22 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-11-25 | 2024-11-21 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-11-22 | 2024-11-20 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-11-21 | 2024-11-19 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-11-20 | 2024-11-18 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-11-19 | 2024-11-15 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-11-18 | 2024-11-14 | 0.066 | 254,300 | +0 | 0.01% | 16,784 |
| 2024-11-15 | 2024-11-13 | 0.066 | 254,300 | +0 | 0.01% | 16,784 |
| 2024-11-14 | 2024-11-12 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2024-11-13 | 2024-11-11 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2024-11-12 | 2024-11-08 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-11-11 | 2024-11-07 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2024-11-08 | 2024-11-06 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2024-11-07 | 2024-11-05 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2024-11-06 | 2024-11-04 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2024-11-05 | 2024-11-01 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2024-11-04 | 2024-10-31 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2024-11-01 | 2024-10-30 | 0.067 | 254,300 | +0 | 0.01% | 17,038 |
| 2024-10-31 | 2024-10-29 | 0.067 | 254,300 | +0 | 0.01% | 17,038 |
| 2024-10-30 | 2024-10-28 | 0.067 | 254,300 | +0 | 0.01% | 17,038 |
| 2024-10-29 | 2024-10-25 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2024-10-28 | 2024-10-24 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2024-10-25 | 2024-10-23 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2024-10-24 | 2024-10-22 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2024-10-23 | 2024-10-21 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2024-10-22 | 2024-10-18 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2024-10-21 | 2024-10-17 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-10-18 | 2024-10-16 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2024-10-17 | 2024-10-15 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2024-10-16 | 2024-10-14 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2024-10-15 | 2024-10-10 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2024-10-14 | 2024-10-09 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2024-10-10 | 2024-10-08 | 0.093 | 254,300 | +0 | 0.01% | 23,650 |
| 2024-10-09 | 2024-10-07 | 0.094 | 254,300 | +0 | 0.01% | 23,904 |
| 2024-10-08 | 2024-10-04 | 0.081 | 254,300 | +0 | 0.01% | 20,598 |
| 2024-10-07 | 2024-10-03 | 0.081 | 254,300 | +0 | 0.01% | 20,598 |
| 2024-10-04 | 2024-10-02 | 0.090 | 254,300 | +0 | 0.01% | 22,887 |
| 2024-10-03 | 2024-09-30 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2024-10-02 | 2024-09-27 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-09-30 | 2024-09-26 | 0.052 | 254,300 | +0 | 0.01% | 13,224 |
| 2024-09-27 | 2024-09-25 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2024-09-26 | 2024-09-24 | 0.057 | 254,300 | +0 | 0.01% | 14,495 |
| 2024-09-25 | 2024-09-23 | 0.057 | 254,300 | +0 | 0.01% | 14,495 |
| 2024-09-24 | 2024-09-20 | 0.057 | 254,300 | +0 | 0.01% | 14,495 |
| 2024-09-23 | 2024-09-19 | 0.053 | 254,300 | +0 | 0.01% | 13,478 |
| 2024-09-20 | 2024-09-17 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2024-09-19 | 2024-09-16 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2024-09-17 | 2024-09-13 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2024-09-16 | 2024-09-12 | 0.067 | 254,300 | +0 | 0.01% | 17,038 |
| 2024-09-13 | 2024-09-11 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2024-09-12 | 2024-09-10 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2024-09-11 | 2024-09-09 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2024-09-10 | 2024-09-05 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2024-09-09 | 2024-09-04 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2024-09-05 | 2024-09-03 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2024-09-04 | 2024-09-02 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2024-09-03 | 2024-08-30 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2024-09-02 | 2024-08-29 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2024-08-30 | 2024-08-28 | 0.077 | 254,300 | +0 | 0.01% | 19,581 |
| 2024-08-29 | 2024-08-27 | 0.077 | 254,300 | +0 | 0.01% | 19,581 |
| 2024-08-28 | 2024-08-26 | 0.077 | 254,300 | +0 | 0.01% | 19,581 |
| 2024-08-27 | 2024-08-23 | 0.081 | 254,300 | +0 | 0.01% | 20,598 |
| 2024-08-26 | 2024-08-22 | 0.086 | 254,300 | +0 | 0.01% | 21,870 |
| 2024-08-23 | 2024-08-21 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2024-08-22 | 2024-08-20 | 0.085 | 254,300 | +0 | 0.01% | 21,616 |
| 2024-08-21 | 2024-08-19 | 0.087 | 254,300 | +0 | 0.01% | 22,124 |
| 2024-08-20 | 2024-08-16 | 0.087 | 254,300 | +0 | 0.01% | 22,124 |
| 2024-08-19 | 2024-08-15 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-08-16 | 2024-08-14 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-08-15 | 2024-08-13 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-08-14 | 2024-08-12 | 0.079 | 254,300 | +0 | 0.01% | 20,090 |
| 2024-08-13 | 2024-08-09 | 0.079 | 254,300 | +0 | 0.01% | 20,090 |
| 2024-08-12 | 2024-08-08 | 0.079 | 254,300 | +0 | 0.01% | 20,090 |
| 2024-08-09 | 2024-08-07 | 0.079 | 254,300 | +0 | 0.01% | 20,090 |
| 2024-08-08 | 2024-08-06 | 0.079 | 254,300 | +0 | 0.01% | 20,090 |
| 2024-08-07 | 2024-08-05 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2024-08-06 | 2024-08-02 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2024-08-05 | 2024-08-01 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2024-08-02 | 2024-07-31 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2024-08-01 | 2024-07-30 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2024-07-31 | 2024-07-29 | 0.062 | 254,300 | +0 | 0.01% | 15,767 |
| 2024-07-30 | 2024-07-26 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2024-07-29 | 2024-07-25 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2024-07-26 | 2024-07-24 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2024-07-25 | 2024-07-23 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2024-07-24 | 2024-07-22 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2024-07-23 | 2024-07-19 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2024-07-22 | 2024-07-18 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2024-07-19 | 2024-07-17 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2024-07-18 | 2024-07-16 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2024-07-17 | 2024-07-15 | 0.074 | 254,300 | +0 | 0.01% | 18,818 |
| 2024-07-16 | 2024-07-12 | 0.074 | 254,300 | +0 | 0.01% | 18,818 |
| 2024-07-15 | 2024-07-11 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2024-07-12 | 2024-07-10 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2024-07-11 | 2024-07-09 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2024-07-10 | 2024-07-08 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2024-07-09 | 2024-07-05 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2024-07-08 | 2024-07-04 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2024-07-05 | 2024-07-03 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2024-07-04 | 2024-07-02 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2024-07-03 | 2024-06-28 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2024-07-02 | 2024-06-27 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2024-06-28 | 2024-06-26 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2024-06-27 | 2024-06-25 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2024-06-26 | 2024-06-24 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2024-06-25 | 2024-06-21 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2024-06-24 | 2024-06-20 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2024-06-21 | 2024-06-19 | 0.079 | 254,300 | +0 | 0.01% | 20,090 |
| 2024-06-20 | 2024-06-18 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2024-06-19 | 2024-06-17 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2024-06-18 | 2024-06-14 | 0.087 | 254,300 | +0 | 0.01% | 22,124 |
| 2024-06-17 | 2024-06-13 | 0.093 | 254,300 | +0 | 0.01% | 23,650 |
| 2024-06-14 | 2024-06-12 | 0.093 | 254,300 | +0 | 0.01% | 23,650 |
| 2024-06-13 | 2024-06-11 | 0.091 | 254,300 | +0 | 0.01% | 23,141 |
| 2024-06-12 | 2024-06-07 | 0.086 | 254,300 | +0 | 0.01% | 21,870 |
| 2024-06-11 | 2024-06-06 | 0.087 | 254,300 | +0 | 0.01% | 22,124 |
| 2024-06-07 | 2024-06-05 | 0.089 | 254,300 | +0 | 0.01% | 22,633 |
| 2024-06-06 | 2024-06-04 | 0.092 | 254,300 | +0 | 0.01% | 23,396 |
| 2024-06-05 | 2024-06-03 | 0.087 | 254,300 | +0 | 0.01% | 22,124 |
| 2024-06-04 | 2024-05-31 | 0.089 | 254,300 | +0 | 0.01% | 22,633 |
| 2024-06-03 | 2024-05-30 | 0.092 | 254,300 | +0 | 0.01% | 23,396 |
| 2024-05-31 | 2024-05-29 | 0.089 | 254,300 | +0 | 0.01% | 22,633 |
| 2024-05-30 | 2024-05-28 | 0.081 | 254,300 | +0 | 0.01% | 20,598 |
| 2024-05-29 | 2024-05-27 | 0.085 | 254,300 | +0 | 0.01% | 21,616 |
| 2024-05-28 | 2024-05-24 | 0.074 | 254,300 | +0 | 0.01% | 18,818 |
| 2024-05-27 | 2024-05-23 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-05-24 | 2024-05-22 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-05-23 | 2024-05-21 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2024-05-22 | 2024-05-20 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2024-05-21 | 2024-05-17 | 0.061 | 254,300 | +0 | 0.01% | 15,512 |
| 2024-05-20 | 2024-05-16 | 0.061 | 254,300 | +0 | 0.01% | 15,512 |
| 2024-05-17 | 2024-05-14 | 0.061 | 254,300 | +0 | 0.01% | 15,512 |
| 2024-05-16 | 2024-05-13 | 0.058 | 254,300 | +0 | 0.01% | 14,749 |
| 2024-05-14 | 2024-05-10 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2024-05-13 | 2024-05-09 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2024-05-10 | 2024-05-08 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2024-05-09 | 2024-05-07 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2024-05-08 | 2024-05-06 | 0.058 | 254,300 | +0 | 0.01% | 14,749 |
| 2024-05-07 | 2024-05-03 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2024-05-06 | 2024-05-02 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2024-05-03 | 2024-04-30 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2024-05-02 | 2024-04-29 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2024-04-30 | 2024-04-26 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2024-04-29 | 2024-04-25 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2024-04-26 | 2024-04-24 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2024-04-25 | 2024-04-23 | 0.067 | 254,300 | +0 | 0.01% | 17,038 |
| 2024-04-24 | 2024-04-22 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2024-04-23 | 2024-04-19 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2024-04-22 | 2024-04-18 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2024-04-19 | 2024-04-17 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2024-04-18 | 2024-04-16 | 0.067 | 254,300 | +0 | 0.01% | 17,038 |
| 2024-04-17 | 2024-04-15 | 0.067 | 254,300 | +0 | 0.01% | 17,038 |
| 2024-04-16 | 2024-04-12 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2024-04-15 | 2024-04-11 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2024-04-12 | 2024-04-10 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2024-04-11 | 2024-04-09 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2024-04-10 | 2024-04-08 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2024-04-09 | 2024-04-05 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2024-04-08 | 2024-04-03 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2024-04-05 | 2024-04-02 | 0.066 | 254,300 | +0 | 0.01% | 16,784 |
| 2024-04-03 | 2024-03-28 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2024-04-02 | 2024-03-27 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2024-03-28 | 2024-03-26 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2024-03-27 | 2024-03-25 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2024-03-26 | 2024-03-22 | 0.078 | 254,300 | +0 | 0.01% | 19,835 |
| 2024-03-25 | 2024-03-21 | 0.078 | 254,300 | +0 | 0.01% | 19,835 |
| 2024-03-22 | 2024-03-20 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-03-21 | 2024-03-19 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-03-20 | 2024-03-18 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-03-19 | 2024-03-15 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-03-18 | 2024-03-14 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-03-15 | 2024-03-13 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2024-03-14 | 2024-03-12 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2024-03-13 | 2024-03-11 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2024-03-12 | 2024-03-08 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2024-03-11 | 2024-03-07 | 0.066 | 254,300 | +0 | 0.01% | 16,784 |
| 2024-03-08 | 2024-03-06 | 0.061 | 254,300 | +0 | 0.01% | 15,512 |
| 2024-03-07 | 2024-03-05 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2024-03-06 | 2024-03-04 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2024-03-05 | 2024-03-01 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2024-03-04 | 2024-02-29 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2024-03-01 | 2024-02-28 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-02-29 | 2024-02-27 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2024-02-28 | 2024-02-26 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2024-02-27 | 2024-02-23 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2024-02-26 | 2024-02-22 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2024-02-23 | 2024-02-21 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2024-02-22 | 2024-02-20 | 0.077 | 254,300 | +0 | 0.01% | 19,581 |
| 2024-02-21 | 2024-02-19 | 0.077 | 254,300 | +0 | 0.01% | 19,581 |
| 2024-02-20 | 2024-02-16 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2024-02-19 | 2024-02-15 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2024-02-16 | 2024-02-14 | 0.077 | 254,300 | +0 | 0.01% | 19,581 |
| 2024-02-15 | 2024-02-09 | 0.077 | 254,300 | +0 | 0.01% | 19,581 |
| 2024-02-14 | 2024-02-07 | 0.077 | 254,300 | +0 | 0.01% | 19,581 |
| 2024-02-08 | 2024-02-06 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2024-02-07 | 2024-02-05 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2024-02-06 | 2024-02-02 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-02-05 | 2024-02-01 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-02-02 | 2024-01-31 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-02-01 | 2024-01-30 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-01-31 | 2024-01-29 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-01-30 | 2024-01-26 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-01-29 | 2024-01-25 | 0.081 | 254,300 | +0 | 0.01% | 20,598 |
| 2024-01-26 | 2024-01-24 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2024-01-25 | 2024-01-23 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2024-01-24 | 2024-01-22 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2024-01-23 | 2024-01-19 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2024-01-22 | 2024-01-18 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2024-01-19 | 2024-01-17 | 0.082 | 254,300 | +0 | 0.01% | 20,853 |
| 2024-01-18 | 2024-01-16 | 0.077 | 254,300 | +0 | 0.01% | 19,581 |
| 2024-01-17 | 2024-01-15 | 0.077 | 254,300 | +0 | 0.01% | 19,581 |
| 2024-01-16 | 2024-01-12 | 0.077 | 254,300 | +0 | 0.01% | 19,581 |
| 2024-01-15 | 2024-01-11 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2024-01-12 | 2024-01-10 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2024-01-11 | 2024-01-09 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2024-01-10 | 2024-01-08 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2024-01-09 | 2024-01-05 | 0.074 | 254,300 | +0 | 0.01% | 18,818 |
| 2024-01-08 | 2024-01-04 | 0.074 | 254,300 | +0 | 0.01% | 18,818 |
| 2024-01-05 | 2024-01-03 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2024-01-04 | 2024-01-02 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2024-01-03 | 2023-12-29 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2024-01-02 | 2023-12-28 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2023-12-29 | 2023-12-27 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2023-12-28 | 2023-12-22 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2023-12-27 | 2023-12-21 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2023-12-22 | 2023-12-20 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2023-12-21 | 2023-12-19 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2023-12-20 | 2023-12-18 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2023-12-19 | 2023-12-15 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2023-12-18 | 2023-12-14 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2023-12-15 | 2023-12-13 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2023-12-14 | 2023-12-12 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2023-12-13 | 2023-12-11 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2023-12-12 | 2023-12-08 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2023-12-11 | 2023-12-07 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2023-12-08 | 2023-12-06 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2023-12-07 | 2023-12-05 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2023-12-06 | 2023-12-04 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2023-12-05 | 2023-12-01 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2023-12-04 | 2023-11-30 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2023-12-01 | 2023-11-29 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2023-11-30 | 2023-11-28 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2023-11-29 | 2023-11-27 | 0.059 | 254,300 | +0 | 0.01% | 15,004 |
| 2023-11-28 | 2023-11-24 | 0.062 | 254,300 | +0 | 0.01% | 15,767 |
| 2023-11-27 | 2023-11-23 | 0.062 | 254,300 | +0 | 0.01% | 15,767 |
| 2023-11-24 | 2023-11-22 | 0.062 | 254,300 | +0 | 0.01% | 15,767 |
| 2023-11-23 | 2023-11-21 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2023-11-22 | 2023-11-20 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2023-11-21 | 2023-11-17 | 0.062 | 254,300 | +0 | 0.01% | 15,767 |
| 2023-11-20 | 2023-11-16 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2023-11-17 | 2023-11-15 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2023-11-16 | 2023-11-14 | 0.062 | 254,300 | +0 | 0.01% | 15,767 |
| 2023-11-15 | 2023-11-13 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2023-11-14 | 2023-11-10 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2023-11-13 | 2023-11-09 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2023-11-10 | 2023-11-08 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2023-11-09 | 2023-11-07 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2023-11-08 | 2023-11-06 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2023-11-07 | 2023-11-03 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2023-11-06 | 2023-11-02 | 0.066 | 254,300 | +0 | 0.01% | 16,784 |
| 2023-11-03 | 2023-11-01 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2023-11-02 | 2023-10-31 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2023-11-01 | 2023-10-30 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2023-10-31 | 2023-10-27 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2023-10-30 | 2023-10-26 | 0.067 | 254,300 | +0 | 0.01% | 17,038 |
| 2023-10-27 | 2023-10-25 | 0.067 | 254,300 | +0 | 0.01% | 17,038 |
| 2023-10-26 | 2023-10-24 | 0.062 | 254,300 | +0 | 0.01% | 15,767 |
| 2023-10-25 | 2023-10-20 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2023-10-24 | 2023-10-19 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2023-10-20 | 2023-10-18 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2023-10-19 | 2023-10-17 | 0.077 | 254,300 | +0 | 0.01% | 19,581 |
| 2023-10-18 | 2023-10-16 | 0.078 | 254,300 | +0 | 0.01% | 19,835 |
| 2023-10-17 | 2023-10-13 | 0.077 | 254,300 | +0 | 0.01% | 19,581 |
| 2023-10-16 | 2023-10-12 | 0.074 | 254,300 | +0 | 0.01% | 18,818 |
| 2023-10-13 | 2023-10-11 | 0.067 | 254,300 | +0 | 0.01% | 17,038 |
| 2023-10-12 | 2023-10-10 | 0.078 | 254,300 | +0 | 0.01% | 19,835 |
| 2023-10-11 | 2023-10-09 | 0.078 | 254,300 | +0 | 0.01% | 19,835 |
| 2023-10-10 | 2023-10-06 | 0.078 | 254,300 | +0 | 0.01% | 19,835 |
| 2023-10-09 | 2023-10-05 | 0.078 | 254,300 | +0 | 0.01% | 19,835 |
| 2023-10-06 | 2023-10-04 | 0.078 | 254,300 | +0 | 0.01% | 19,835 |
| 2023-10-05 | 2023-10-03 | 0.078 | 254,300 | +0 | 0.01% | 19,835 |
| 2023-10-04 | 2023-09-29 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2023-10-03 | 2023-09-28 | 0.074 | 254,300 | +0 | 0.01% | 18,818 |
| 2023-09-29 | 2023-09-27 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2023-09-28 | 2023-09-26 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2023-09-27 | 2023-09-25 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2023-09-26 | 2023-09-22 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2023-09-25 | 2023-09-21 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2023-09-22 | 2023-09-20 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2023-09-21 | 2023-09-19 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2023-09-20 | 2023-09-18 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2023-09-19 | 2023-09-15 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2023-09-18 | 2023-09-14 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2023-09-15 | 2023-09-13 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2023-09-14 | 2023-09-12 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2023-09-13 | 2023-09-11 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2023-09-12 | 2023-09-07 | 0.061 | 254,300 | +0 | 0.01% | 15,512 |
| 2023-09-11 | 2023-09-06 | 0.061 | 254,300 | +0 | 0.01% | 15,512 |
| 2023-09-07 | 2023-09-05 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2023-09-06 | 2023-09-04 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2023-09-05 | 2023-08-31 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2023-09-04 | 2023-08-30 | 0.081 | 254,300 | +0 | 0.01% | 20,598 |
| 2023-08-31 | 2023-08-29 | 0.081 | 254,300 | +0 | 0.01% | 20,598 |
| 2023-08-30 | 2023-08-28 | 0.081 | 254,300 | +0 | 0.01% | 20,598 |
| 2023-08-29 | 2023-08-25 | 0.081 | 254,300 | +0 | 0.01% | 20,598 |
| 2023-08-28 | 2023-08-24 | 0.081 | 254,300 | +0 | 0.01% | 20,598 |
| 2023-08-25 | 2023-08-23 | 0.081 | 254,300 | +0 | 0.01% | 20,598 |
| 2023-08-24 | 2023-08-22 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2023-08-23 | 2023-08-21 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2023-08-22 | 2023-08-18 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2023-08-21 | 2023-08-17 | 0.078 | 254,300 | +0 | 0.01% | 19,835 |
| 2023-08-18 | 2023-08-16 | 0.079 | 254,300 | +0 | 0.01% | 20,090 |
| 2023-08-17 | 2023-08-15 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2023-08-16 | 2023-08-14 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2023-08-15 | 2023-08-11 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2023-08-14 | 2023-08-10 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2023-08-11 | 2023-08-09 | 0.066 | 254,300 | +0 | 0.01% | 16,784 |
| 2023-08-10 | 2023-08-08 | 0.066 | 254,300 | +0 | 0.01% | 16,784 |
| 2023-08-09 | 2023-08-07 | 0.066 | 254,300 | +0 | 0.01% | 16,784 |
| 2023-08-08 | 2023-08-04 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2023-08-07 | 2023-08-03 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2023-08-04 | 2023-08-02 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2023-08-03 | 2023-08-01 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2023-08-02 | 2023-07-31 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2023-08-01 | 2023-07-28 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2023-07-31 | 2023-07-27 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2023-07-28 | 2023-07-26 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2023-07-27 | 2023-07-25 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2023-07-26 | 2023-07-24 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2023-07-25 | 2023-07-21 | 0.058 | 254,300 | +0 | 0.01% | 14,749 |
| 2023-07-24 | 2023-07-20 | 0.058 | 254,300 | +0 | 0.01% | 14,749 |
| 2023-07-21 | 2023-07-19 | 0.058 | 254,300 | +0 | 0.01% | 14,749 |
| 2023-07-20 | 2023-07-18 | 0.061 | 254,300 | +0 | 0.01% | 15,512 |
| 2023-07-19 | 2023-07-14 | 0.061 | 254,300 | +0 | 0.01% | 15,512 |
| 2023-07-18 | 2023-07-13 | 0.061 | 254,300 | +0 | 0.01% | 15,512 |
| 2023-07-14 | 2023-07-12 | 0.061 | 254,300 | +0 | 0.01% | 15,512 |
| 2023-07-13 | 2023-07-11 | 0.061 | 254,300 | +0 | 0.01% | 15,512 |
| 2023-07-12 | 2023-07-10 | 0.061 | 254,300 | +0 | 0.01% | 15,512 |
| 2023-07-11 | 2023-07-07 | 0.062 | 254,300 | +0 | 0.01% | 15,767 |
| 2023-07-10 | 2023-07-06 | 0.062 | 254,300 | +0 | 0.01% | 15,767 |
| 2023-07-07 | 2023-07-05 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2023-07-06 | 2023-07-04 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2023-07-05 | 2023-07-03 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2023-07-04 | 2023-06-30 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2023-07-03 | 2023-06-29 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2023-06-30 | 2023-06-28 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2023-06-29 | 2023-06-27 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2023-06-28 | 2023-06-26 | 0.061 | 254,300 | +0 | 0.01% | 15,512 |
| 2023-06-27 | 2023-06-23 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2023-06-26 | 2023-06-21 | 0.062 | 254,300 | +0 | 0.01% | 15,767 |
| 2023-06-23 | 2023-06-20 | 0.062 | 254,300 | +0 | 0.01% | 15,767 |
| 2023-06-21 | 2023-06-19 | 0.059 | 254,300 | +0 | 0.01% | 15,004 |
| 2023-06-20 | 2023-06-16 | 0.056 | 254,300 | +0 | 0.01% | 14,241 |
| 2023-06-19 | 2023-06-15 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2023-06-16 | 2023-06-14 | 0.061 | 254,300 | +0 | 0.01% | 15,512 |
| 2023-06-15 | 2023-06-13 | 0.061 | 254,300 | +0 | 0.01% | 15,512 |
| 2023-06-14 | 2023-06-12 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2023-06-13 | 2023-06-09 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2023-06-12 | 2023-06-08 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2023-06-09 | 2023-06-07 | 0.055 | 254,300 | +0 | 0.01% | 13,986 |
| 2023-06-08 | 2023-06-06 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2023-06-07 | 2023-06-05 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2023-06-06 | 2023-06-02 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2023-06-05 | 2023-06-01 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2023-06-02 | 2023-05-31 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2023-06-01 | 2023-05-30 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2023-05-31 | 2023-05-29 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2023-05-30 | 2023-05-25 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2023-05-29 | 2023-05-24 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2023-05-25 | 2023-05-23 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2023-05-24 | 2023-05-22 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2023-05-23 | 2023-05-19 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2023-05-22 | 2023-05-18 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2023-05-19 | 2023-05-17 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2023-05-18 | 2023-05-16 | 0.066 | 254,300 | +0 | 0.01% | 16,784 |
| 2023-05-17 | 2023-05-15 | 0.061 | 254,300 | +0 | 0.01% | 15,512 |
| 2023-05-16 | 2023-05-12 | 0.061 | 254,300 | +0 | 0.01% | 15,512 |
| 2023-05-15 | 2023-05-11 | 0.057 | 254,300 | +0 | 0.01% | 14,495 |
| 2023-05-12 | 2023-05-10 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2023-05-11 | 2023-05-09 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2023-05-10 | 2023-05-08 | 0.063 | 254,300 | +0 | 0.01% | 16,021 |
| 2023-05-09 | 2023-05-05 | 0.059 | 254,300 | +0 | 0.01% | 15,004 |
| 2023-05-08 | 2023-05-04 | 0.062 | 254,300 | +0 | 0.01% | 15,767 |
| 2023-05-05 | 2023-05-03 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2023-05-04 | 2023-05-02 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2023-05-03 | 2023-04-28 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2023-05-02 | 2023-04-27 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2023-04-28 | 2023-04-26 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2023-04-27 | 2023-04-25 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2023-04-26 | 2023-04-24 | 0.066 | 254,300 | +0 | 0.01% | 16,784 |
| 2023-04-25 | 2023-04-21 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2023-04-24 | 2023-04-20 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2023-04-21 | 2023-04-19 | 0.060 | 254,300 | +0 | 0.01% | 15,258 |
| 2023-04-20 | 2023-04-18 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2023-04-19 | 2023-04-17 | 0.064 | 254,300 | +0 | 0.01% | 16,275 |
| 2023-04-18 | 2023-04-14 | 0.065 | 254,300 | +0 | 0.01% | 16,530 |
| 2023-04-17 | 2023-04-13 | 0.062 | 254,300 | +0 | 0.01% | 15,767 |
| 2023-04-14 | 2023-04-12 | 0.066 | 254,300 | +0 | 0.01% | 16,784 |
| 2023-04-13 | 2023-04-11 | 0.066 | 254,300 | +0 | 0.01% | 16,784 |
| 2023-04-12 | 2023-04-06 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2023-04-11 | 2023-04-04 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2023-04-06 | 2023-04-03 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2023-04-04 | 2023-03-31 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2023-04-03 | 2023-03-30 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2023-03-31 | 2023-03-29 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2023-03-30 | 2023-03-28 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2023-03-29 | 2023-03-27 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2023-03-28 | 2023-03-24 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2023-03-27 | 2023-03-23 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2023-03-24 | 2023-03-22 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2023-03-23 | 2023-03-21 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2023-03-22 | 2023-03-20 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2023-03-21 | 2023-03-17 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2023-03-20 | 2023-03-16 | 0.066 | 254,300 | +0 | 0.01% | 16,784 |
| 2023-03-17 | 2023-03-15 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2023-03-16 | 2023-03-14 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2023-03-15 | 2023-03-13 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2023-03-14 | 2023-03-10 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2023-03-13 | 2023-03-09 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2023-03-10 | 2023-03-08 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2023-03-09 | 2023-03-07 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2023-03-08 | 2023-03-06 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2023-03-07 | 2023-03-03 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2023-03-06 | 2023-03-02 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2023-03-03 | 2023-03-01 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2023-03-02 | 2023-02-28 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2023-03-01 | 2023-02-27 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2023-02-28 | 2023-02-24 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2023-02-27 | 2023-02-23 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2023-02-24 | 2023-02-22 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2023-02-23 | 2023-02-21 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2023-02-22 | 2023-02-20 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2023-02-21 | 2023-02-17 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2023-02-20 | 2023-02-16 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2023-02-17 | 2023-02-15 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2023-02-16 | 2023-02-14 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2023-02-15 | 2023-02-13 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2023-02-14 | 2023-02-10 | 0.074 | 254,300 | +0 | 0.01% | 18,818 |
| 2023-02-13 | 2023-02-09 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2023-02-10 | 2023-02-08 | 0.077 | 254,300 | +0 | 0.01% | 19,581 |
| 2023-02-09 | 2023-02-07 | 0.078 | 254,300 | +0 | 0.01% | 19,835 |
| 2023-02-08 | 2023-02-06 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2023-02-07 | 2023-02-03 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2023-02-06 | 2023-02-02 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2023-02-03 | 2023-02-01 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2023-02-02 | 2023-01-31 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2023-02-01 | 2023-01-30 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2023-01-31 | 2023-01-27 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2023-01-30 | 2023-01-26 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2023-01-27 | 2023-01-20 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2023-01-26 | 2023-01-19 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2023-01-20 | 2023-01-18 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2023-01-19 | 2023-01-17 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2023-01-18 | 2023-01-16 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2023-01-17 | 2023-01-13 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2023-01-16 | 2023-01-12 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2023-01-13 | 2023-01-11 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2023-01-12 | 2023-01-10 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2023-01-11 | 2023-01-09 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2023-01-10 | 2023-01-06 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2023-01-09 | 2023-01-05 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2023-01-06 | 2023-01-04 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2023-01-05 | 2023-01-03 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2023-01-04 | 2022-12-30 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2023-01-03 | 2022-12-29 | 0.074 | 254,300 | +0 | 0.01% | 18,818 |
| 2022-12-30 | 2022-12-28 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2022-12-29 | 2022-12-23 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2022-12-28 | 2022-12-22 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2022-12-23 | 2022-12-21 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2022-12-22 | 2022-12-20 | 0.077 | 254,300 | +0 | 0.01% | 19,581 |
| 2022-12-21 | 2022-12-19 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2022-12-20 | 2022-12-16 | 0.078 | 254,300 | +0 | 0.01% | 19,835 |
| 2022-12-19 | 2022-12-15 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2022-12-16 | 2022-12-14 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2022-12-15 | 2022-12-13 | 0.081 | 254,300 | +0 | 0.01% | 20,598 |
| 2022-12-14 | 2022-12-12 | 0.083 | 254,300 | +0 | 0.01% | 21,107 |
| 2022-12-13 | 2022-12-09 | 0.082 | 254,300 | +0 | 0.01% | 20,853 |
| 2022-12-12 | 2022-12-08 | 0.079 | 254,300 | +0 | 0.01% | 20,090 |
| 2022-12-09 | 2022-12-07 | 0.078 | 254,300 | +0 | 0.01% | 19,835 |
| 2022-12-08 | 2022-12-06 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2022-12-07 | 2022-12-05 | 0.081 | 254,300 | +0 | 0.01% | 20,598 |
| 2022-12-06 | 2022-12-02 | 0.087 | 254,300 | +0 | 0.01% | 22,124 |
| 2022-12-05 | 2022-12-01 | 0.087 | 254,300 | +0 | 0.01% | 22,124 |
| 2022-12-02 | 2022-11-30 | 0.085 | 254,300 | +0 | 0.01% | 21,616 |
| 2022-12-01 | 2022-11-29 | 0.084 | 254,300 | +0 | 0.01% | 21,361 |
| 2022-11-30 | 2022-11-28 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2022-11-29 | 2022-11-25 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2022-11-28 | 2022-11-24 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2022-11-25 | 2022-11-23 | 0.082 | 254,300 | +0 | 0.01% | 20,853 |
| 2022-11-24 | 2022-11-22 | 0.082 | 254,300 | +0 | 0.01% | 20,853 |
| 2022-11-23 | 2022-11-21 | 0.084 | 254,300 | +0 | 0.01% | 21,361 |
| 2022-11-22 | 2022-11-18 | 0.069 | 254,300 | +0 | 0.01% | 17,547 |
| 2022-11-21 | 2022-11-17 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2022-11-18 | 2022-11-16 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2022-11-17 | 2022-11-15 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2022-11-16 | 2022-11-14 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2022-11-15 | 2022-11-11 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2022-11-14 | 2022-11-10 | 0.068 | 254,300 | +0 | 0.01% | 17,292 |
| 2022-11-11 | 2022-11-09 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2022-11-10 | 2022-11-08 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2022-11-09 | 2022-11-07 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2022-11-08 | 2022-11-04 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2022-11-07 | 2022-11-03 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2022-11-04 | 2022-11-02 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2022-11-03 | 2022-11-01 | 0.071 | 254,300 | +0 | 0.01% | 18,055 |
| 2022-11-02 | 2022-10-31 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2022-11-01 | 2022-10-28 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2022-10-31 | 2022-10-27 | 0.078 | 254,300 | +0 | 0.01% | 19,835 |
| 2022-10-28 | 2022-10-26 | 0.072 | 254,300 | +0 | 0.01% | 18,310 |
| 2022-10-27 | 2022-10-25 | 0.074 | 254,300 | +0 | 0.01% | 18,818 |
| 2022-10-26 | 2022-10-24 | 0.074 | 254,300 | +0 | 0.01% | 18,818 |
| 2022-10-25 | 2022-10-21 | 0.074 | 254,300 | +0 | 0.01% | 18,818 |
| 2022-10-24 | 2022-10-20 | 0.074 | 254,300 | +0 | 0.01% | 18,818 |
| 2022-10-21 | 2022-10-19 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2022-10-20 | 2022-10-18 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2022-10-19 | 2022-10-17 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2022-10-18 | 2022-10-14 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2022-10-17 | 2022-10-13 | 0.090 | 254,300 | +0 | 0.01% | 22,887 |
| 2022-10-14 | 2022-10-12 | 0.090 | 254,300 | +0 | 0.01% | 22,887 |
| 2022-10-13 | 2022-10-11 | 0.090 | 254,300 | +0 | 0.01% | 22,887 |
| 2022-10-12 | 2022-10-10 | 0.094 | 254,300 | +0 | 0.01% | 23,904 |
| 2022-10-11 | 2022-10-07 | 0.096 | 254,300 | +0 | 0.01% | 24,413 |
| 2022-10-10 | 2022-10-06 | 0.098 | 254,300 | +0 | 0.01% | 24,921 |
| 2022-10-07 | 2022-10-05 | 0.088 | 254,300 | +0 | 0.01% | 22,378 |
| 2022-10-06 | 2022-10-03 | 0.084 | 254,300 | +0 | 0.01% | 21,361 |
| 2022-10-05 | 2022-09-30 | 0.084 | 254,300 | +0 | 0.01% | 21,361 |
| 2022-10-03 | 2022-09-29 | 0.084 | 254,300 | +0 | 0.01% | 21,361 |
| 2022-09-30 | 2022-09-28 | 0.084 | 254,300 | +0 | 0.01% | 21,361 |
| 2022-09-29 | 2022-09-27 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2022-09-28 | 2022-09-26 | 0.077 | 254,300 | +0 | 0.01% | 19,581 |
| 2022-09-27 | 2022-09-23 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2022-09-26 | 2022-09-22 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2022-09-23 | 2022-09-21 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2022-09-22 | 2022-09-20 | 0.084 | 254,300 | +0 | 0.01% | 21,361 |
| 2022-09-21 | 2022-09-19 | 0.084 | 254,300 | +0 | 0.01% | 21,361 |
| 2022-09-20 | 2022-09-16 | 0.082 | 254,300 | +0 | 0.01% | 20,853 |
| 2022-09-19 | 2022-09-15 | 0.086 | 254,300 | +0 | 0.01% | 21,870 |
| 2022-09-16 | 2022-09-14 | 0.087 | 254,300 | +0 | 0.01% | 22,124 |
| 2022-09-15 | 2022-09-13 | 0.087 | 254,300 | +0 | 0.01% | 22,124 |
| 2022-09-14 | 2022-09-09 | 0.087 | 254,300 | +0 | 0.01% | 22,124 |
| 2022-09-13 | 2022-09-08 | 0.085 | 254,300 | +0 | 0.01% | 21,616 |
| 2022-09-09 | 2022-09-07 | 0.087 | 254,300 | +0 | 0.01% | 22,124 |
| 2022-09-08 | 2022-09-06 | 0.085 | 254,300 | +0 | 0.01% | 21,616 |
| 2022-09-07 | 2022-09-05 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2022-09-06 | 2022-09-02 | 0.090 | 254,300 | +0 | 0.01% | 22,887 |
| 2022-09-05 | 2022-09-01 | 0.083 | 254,300 | +0 | 0.01% | 21,107 |
| 2022-09-02 | 2022-08-31 | 0.084 | 254,300 | +0 | 0.01% | 21,361 |
| 2022-09-01 | 2022-08-30 | 0.085 | 254,300 | +0 | 0.01% | 21,616 |
| 2022-08-31 | 2022-08-29 | 0.085 | 254,300 | +0 | 0.01% | 21,616 |
| 2022-08-30 | 2022-08-26 | 0.090 | 254,300 | +0 | 0.01% | 22,887 |
| 2022-08-29 | 2022-08-25 | 0.095 | 254,300 | +0 | 0.01% | 24,158 |
| 2022-08-26 | 2022-08-24 | 0.089 | 254,300 | +0 | 0.01% | 22,633 |
| 2022-08-25 | 2022-08-23 | 0.089 | 254,300 | +0 | 0.01% | 22,633 |
| 2022-08-24 | 2022-08-22 | 0.089 | 254,300 | +0 | 0.01% | 22,633 |
| 2022-08-23 | 2022-08-19 | 0.088 | 254,300 | +0 | 0.01% | 22,378 |
| 2022-08-22 | 2022-08-18 | 0.088 | 254,300 | +0 | 0.01% | 22,378 |
| 2022-08-19 | 2022-08-17 | 0.089 | 254,300 | +0 | 0.01% | 22,633 |
| 2022-08-18 | 2022-08-16 | 0.090 | 254,300 | +0 | 0.01% | 22,887 |
| 2022-08-17 | 2022-08-15 | 0.093 | 254,300 | +0 | 0.01% | 23,650 |
| 2022-08-16 | 2022-08-12 | 0.087 | 254,300 | +0 | 0.01% | 22,124 |
| 2022-08-15 | 2022-08-11 | 0.085 | 254,300 | +0 | 0.01% | 21,616 |
| 2022-08-12 | 2022-08-10 | 0.086 | 254,300 | +0 | 0.01% | 21,870 |
| 2022-08-11 | 2022-08-09 | 0.086 | 254,300 | +0 | 0.01% | 21,870 |
| 2022-08-10 | 2022-08-08 | 0.086 | 254,300 | +0 | 0.01% | 21,870 |
| 2022-08-09 | 2022-08-05 | 0.084 | 254,300 | +0 | 0.01% | 21,361 |
| 2022-08-08 | 2022-08-04 | 0.070 | 254,300 | +0 | 0.01% | 17,801 |
| 2022-08-05 | 2022-08-03 | 0.079 | 254,300 | +0 | 0.01% | 20,090 |
| 2022-08-04 | 2022-08-02 | 0.079 | 254,300 | +0 | 0.01% | 20,090 |
| 2022-08-03 | 2022-08-01 | 0.079 | 254,300 | +0 | 0.01% | 20,090 |
| 2022-08-02 | 2022-07-29 | 0.079 | 254,300 | +0 | 0.01% | 20,090 |
| 2022-08-01 | 2022-07-28 | 0.079 | 254,300 | +0 | 0.01% | 20,090 |
| 2022-07-29 | 2022-07-27 | 0.079 | 254,300 | +0 | 0.01% | 20,090 |
| 2022-07-28 | 2022-07-26 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2022-07-27 | 2022-07-25 | 0.081 | 254,300 | +0 | 0.01% | 20,598 |
| 2022-07-26 | 2022-07-22 | 0.081 | 254,300 | +0 | 0.01% | 20,598 |
| 2022-07-25 | 2022-07-21 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2022-07-22 | 2022-07-20 | 0.075 | 254,300 | +0 | 0.01% | 19,072 |
| 2022-07-21 | 2022-07-19 | 0.074 | 254,300 | +0 | 0.01% | 18,818 |
| 2022-07-20 | 2022-07-18 | 0.073 | 254,300 | +0 | 0.01% | 18,564 |
| 2022-07-19 | 2022-07-15 | 0.076 | 254,300 | +0 | 0.01% | 19,327 |
| 2022-07-18 | 2022-07-14 | 0.081 | 254,300 | +0 | 0.01% | 20,598 |
| 2022-07-15 | 2022-07-13 | 0.078 | 254,300 | +0 | 0.01% | 19,835 |
| 2022-07-14 | 2022-07-12 | 0.095 | 254,300 | +0 | 0.01% | 24,158 |
| 2022-07-13 | 2022-07-11 | 0.095 | 254,300 | +0 | 0.01% | 24,158 |
| 2022-07-12 | 2022-07-08 | 0.095 | 254,300 | +0 | 0.01% | 24,158 |
| 2022-07-11 | 2022-07-07 | 0.095 | 254,300 | +0 | 0.01% | 24,158 |
| 2022-07-08 | 2022-07-06 | 0.094 | 254,300 | +0 | 0.01% | 23,904 |
| 2022-07-07 | 2022-07-05 | 0.095 | 254,300 | +0 | 0.01% | 24,158 |
| 2022-07-06 | 2022-07-04 | 0.097 | 254,300 | +0 | 0.01% | 24,667 |
| 2022-07-05 | 2022-06-30 | 0.097 | 254,300 | +0 | 0.01% | 24,667 |
| 2022-07-04 | 2022-06-29 | 0.097 | 254,300 | +0 | 0.01% | 24,667 |
| 2022-06-30 | 2022-06-28 | 0.097 | 254,300 | +0 | 0.01% | 24,667 |
| 2022-06-29 | 2022-06-27 | 0.097 | 254,300 | +0 | 0.01% | 24,667 |
| 2022-06-28 | 2022-06-24 | 0.092 | 254,300 | +0 | 0.01% | 23,396 |
| 2022-06-27 | 2022-06-23 | 0.102 | 254,300 | +0 | 0.01% | 25,939 |
| 2022-06-24 | 2022-06-22 | 0.099 | 254,300 | +0 | 0.01% | 25,176 |
| 2022-06-23 | 2022-06-21 | 0.092 | 254,300 | +0 | 0.01% | 23,396 |
| 2022-06-22 | 2022-06-20 | 0.092 | 254,300 | +0 | 0.01% | 23,396 |
| 2022-06-21 | 2022-06-17 | 0.088 | 254,300 | +0 | 0.01% | 22,378 |
| 2022-06-20 | 2022-06-16 | 0.090 | 254,300 | +0 | 0.01% | 22,887 |
| 2022-06-17 | 2022-06-15 | 0.090 | 254,300 | +0 | 0.01% | 22,887 |
| 2022-06-16 | 2022-06-14 | 0.090 | 254,300 | +0 | 0.01% | 22,887 |
| 2022-06-15 | 2022-06-13 | 0.095 | 254,300 | +0 | 0.01% | 24,158 |
| 2022-06-14 | 2022-06-10 | 0.095 | 254,300 | +0 | 0.01% | 24,158 |
| 2022-06-13 | 2022-06-09 | 0.097 | 254,300 | +0 | 0.01% | 24,667 |
| 2022-06-10 | 2022-06-08 | 0.099 | 254,300 | +0 | 0.01% | 25,176 |
| 2022-06-09 | 2022-06-07 | 0.100 | 254,300 | +0 | 0.01% | 25,430 |
| 2022-06-08 | 2022-06-06 | 0.100 | 254,300 | +0 | 0.01% | 25,430 |
| 2022-06-07 | 2022-06-02 | 0.100 | 254,300 | +0 | 0.01% | 25,430 |
| 2022-06-06 | 2022-06-01 | 0.105 | 254,300 | +0 | 0.01% | 26,702 |
| 2022-06-02 | 2022-05-31 | 0.106 | 254,300 | +0 | 0.01% | 26,956 |
| 2022-06-01 | 2022-05-30 | 0.098 | 254,300 | +0 | 0.01% | 24,921 |
| 2022-05-31 | 2022-05-27 | 0.098 | 254,300 | +0 | 0.01% | 24,921 |
| 2022-05-30 | 2022-05-26 | 0.085 | 254,300 | +0 | 0.01% | 21,616 |
| 2022-05-27 | 2022-05-25 | 0.090 | 254,300 | +0 | 0.01% | 22,887 |
| 2022-05-26 | 2022-05-24 | 0.090 | 254,300 | +0 | 0.01% | 22,887 |
| 2022-05-25 | 2022-05-23 | 0.099 | 254,300 | +0 | 0.01% | 25,176 |
| 2022-05-24 | 2022-05-20 | 0.099 | 254,300 | +0 | 0.01% | 25,176 |
| 2022-05-23 | 2022-05-19 | 0.089 | 254,300 | +0 | 0.01% | 22,633 |
| 2022-05-20 | 2022-05-18 | 0.089 | 254,300 | +0 | 0.01% | 22,633 |
| 2022-05-19 | 2022-05-17 | 0.090 | 254,300 | +0 | 0.01% | 22,887 |
| 2022-05-18 | 2022-05-16 | 0.093 | 254,300 | +0 | 0.01% | 23,650 |
| 2022-05-17 | 2022-05-13 | 0.100 | 254,300 | +0 | 0.01% | 25,430 |
| 2022-05-16 | 2022-05-12 | 0.100 | 254,300 | +0 | 0.01% | 25,430 |
| 2022-05-13 | 2022-05-11 | 0.100 | 254,300 | +0 | 0.01% | 25,430 |
| 2022-05-12 | 2022-05-10 | 0.100 | 254,300 | +0 | 0.01% | 25,430 |
| 2022-05-11 | 2022-05-06 | 0.100 | 254,300 | +0 | 0.01% | 25,430 |
| 2022-05-10 | 2022-05-05 | 0.100 | 254,300 | +0 | 0.01% | 25,430 |
| 2022-05-06 | 2022-05-04 | 0.100 | 254,300 | +0 | 0.01% | 25,430 |
| 2022-05-05 | 2022-05-03 | 0.101 | 254,300 | +0 | 0.01% | 25,684 |
| 2022-05-04 | 2022-04-29 | 0.100 | 254,300 | +0 | 0.01% | 25,430 |
| 2022-05-03 | 2022-04-28 | 0.103 | 254,300 | +0 | 0.01% | 26,193 |
| 2022-04-29 | 2022-04-27 | 0.090 | 254,300 | +0 | 0.01% | 22,887 |
| 2022-04-28 | 2022-04-26 | 0.103 | 254,300 | +0 | 0.01% | 26,193 |
| 2022-04-27 | 2022-04-25 | 0.103 | 254,300 | +0 | 0.01% | 26,193 |
| 2022-04-26 | 2022-04-22 | 0.090 | 254,300 | +0 | 0.01% | 22,887 |
| 2022-04-25 | 2022-04-21 | 0.099 | 254,300 | +0 | 0.01% | 25,176 |
| 2022-04-22 | 2022-04-20 | 0.108 | 254,300 | +0 | 0.01% | 27,464 |
| 2022-04-21 | 2022-04-19 | 0.093 | 254,300 | +0 | 0.01% | 23,650 |
| 2022-04-20 | 2022-04-14 | 0.093 | 254,300 | +0 | 0.01% | 23,650 |
| 2022-04-19 | 2022-04-13 | 0.095 | 254,300 | +0 | 0.01% | 24,158 |
| 2022-04-14 | 2022-04-12 | 0.090 | 254,300 | +0 | 0.01% | 22,887 |
| 2022-04-13 | 2022-04-11 | 0.090 | 254,300 | +0 | 0.01% | 22,887 |
| 2022-04-12 | 2022-04-08 | 0.091 | 254,300 | +0 | 0.01% | 23,141 |
| 2022-04-11 | 2022-04-07 | 0.091 | 254,300 | +0 | 0.01% | 23,141 |
| 2022-04-08 | 2022-04-06 | 0.095 | 254,300 | +0 | 0.01% | 24,158 |
| 2022-04-07 | 2022-04-04 | 0.095 | 254,300 | +0 | 0.01% | 24,158 |
| 2022-04-06 | 2022-04-01 | 0.095 | 254,300 | +0 | 0.01% | 24,158 |
| 2022-04-04 | 2022-03-31 | 0.096 | 254,300 | +0 | 0.01% | 24,413 |
| 2022-04-01 | 2022-03-30 | 0.087 | 254,300 | +0 | 0.01% | 22,124 |
| 2022-03-31 | 2022-03-29 | 0.088 | 254,300 | +0 | 0.01% | 22,378 |
| 2022-03-30 | 2022-03-28 | 0.088 | 254,300 | +0 | 0.01% | 22,378 |
| 2022-03-29 | 2022-03-25 | 0.090 | 254,300 | +0 | 0.01% | 22,887 |
| 2022-03-28 | 2022-03-24 | 0.093 | 254,300 | +0 | 0.01% | 23,650 |
| 2022-03-25 | 2022-03-23 | 0.094 | 254,300 | +0 | 0.01% | 23,904 |
| 2022-03-24 | 2022-03-22 | 0.094 | 254,300 | +0 | 0.01% | 23,904 |
| 2022-03-23 | 2022-03-21 | 0.086 | 254,300 | +0 | 0.01% | 21,870 |
| 2022-03-22 | 2022-03-18 | 0.089 | 254,300 | +0 | 0.01% | 22,633 |
| 2022-03-21 | 2022-03-17 | 0.084 | 254,300 | +0 | 0.01% | 21,361 |
| 2022-03-18 | 2022-03-16 | 0.089 | 254,300 | +0 | 0.01% | 22,633 |
| 2022-03-17 | 2022-03-15 | 0.080 | 254,300 | +0 | 0.01% | 20,344 |
| 2022-03-16 | 2022-03-14 | 0.087 | 254,300 | +0 | 0.01% | 22,124 |
| 2022-03-15 | 2022-03-11 | 0.118 | 254,300 | +0 | 0.01% | 30,007 |
| 2022-03-14 | 2022-03-10 | 0.119 | 254,300 | +150,000 | 0.01% | 30,262 |
| 2021-02-25 | 2021-02-23 | 0.130 | 104,300 | -20,000 | 0.01% | 13,559 |
| 2021-02-19 | 2021-02-17 | 0.133 | 124,300 | +20,000 | 0.01% | 16,532 |
| 2021-01-05 | 2020-12-31 | 0.096 | 104,300 | -26,800 | 0.01% | 10,013 |
| 2020-11-13 | 2020-11-11 | 0.110 | 131,100 | -600,142 | 0.01% | 14,421 |
| 2020-05-27 | 2020-05-25 | 0.082 | 731,242 | -2,680 | 0.04% | 59,962 |
| 2020-03-31 | 2020-03-27 | 0.085 | 733,922 | -6,432 | 0.04% | 62,383 |
| 2019-01-08 | 2019-01-04 | 0.238 | 740,354 | +149,000 | 0.04% | 176,204 |
| 2018-05-23 | 2018-05-18 | 0.480 | 591,354 | -15,000 | 0.03% | 283,850 |
| 2018-03-22 | 2018-03-20 | 0.490 | 606,354 | -100,000 | 0.04% | 297,113 |
| 2018-03-05 | 2018-03-01 | 0.510 | 706,354 | -50,000 | 0.04% | 360,241 |
| 2018-02-21 | 2018-02-15 | 0.510 | 756,354 | +50,000 | 0.04% | 385,741 |
| 2018-01-29 | 2018-01-25 | 0.590 | 706,354 | +100,000 | 0.04% | 416,749 |
| 2018-01-26 | 2018-01-24 | 0.640 | 606,354 | -20,783 | 0.04% | 388,067 |
| 2018-01-17 | 2018-01-15 | 0.495 | 627,137 | -40,000 | 0.04% | 310,433 |
| 2017-07-14 | 2017-07-12 | 0.350 | 667,137 | +35,912 | 0.04% | 233,498 |
| 2017-02-17 | 2017-02-15 | 0.550 | 631,225 | -30,000 | 0.04% | 347,174 |
| 2017-01-25 | 2017-01-23 | 0.600 | 661,225 | -60,000 | 0.04% | 396,735 |
| 2017-01-24 | 2017-01-20 | 0.620 | 721,225 | +70,000 | 0.04% | 447,160 |
| 2017-01-12 | 2017-01-10 | 0.510 | 651,225 | +60,000 | 0.04% | 332,125 |
| 2016-10-06 | 2016-10-04 | 0.480 | 591,225 | -49,000 | 0.03% | 283,788 |
| 2016-09-28 | 2016-09-26 | 0.390 | 640,225 | +49,000 | 0.04% | 249,688 |
| 2016-07-14 | 2016-07-12 | 0.330 | 591,225 | -1,300 | 0.03% | 195,104 |
| 2016-07-08 | 2016-07-06 | 0.380 | 592,525 | +96,171 | 0.03% | 225,160 |
| 2016-06-15 | 2016-06-13 | 0.345 | 496,354 | +50,000 | 0.04% | 171,242 |
| 2016-06-03 | 2016-06-01 | 0.522 | 446,354 | +35,781 | 0.03% | 232,921 |
| 2016-05-31 | 2016-05-27 | 0.538 | 410,573 | +919 | 0.03% | 220,945 |
| 2016-05-13 | 2016-05-11 | 0.576 | 409,654 | -34,953 | 0.03% | 236,038 |
| 2015-10-14 | 2015-10-12 | 0.957 | 444,607 | -36,794 | 0.04% | 425,351 |
| 2015-10-13 | 2015-10-09 | 0.891 | 481,401 | +36,794 | 0.04% | 429,150 |
| 2015-10-09 | 2015-10-07 | 0.924 | 444,607 | -26,676 | 0.04% | 410,851 |
| 2015-09-14 | 2015-09-10 | 0.761 | 471,283 | -920 | 0.04% | 358,648 |
| 2015-09-02 | 2015-08-31 | 0.804 | 472,203 | +27,596 | 0.04% | 379,882 |
| 2015-07-06 | 2015-07-02 | 1.131 | 444,607 | -183,968 | 0.04% | 502,688 |
| 2015-06-18 | 2015-06-16 | 1.305 | 628,575 | -55,190 | 0.06% | 820,025 |
| 2015-06-16 | 2015-06-12 | 1.370 | 683,765 | -27,595 | 0.06% | 936,626 |
| 2015-06-15 | 2015-06-11 | 1.381 | 711,360 | +55,190 | 0.06% | 982,159 |
| 2015-06-12 | 2015-06-10 | 1.435 | 656,170 | +27,595 | 0.06% | 941,627 |
| 2015-06-11 | 2015-06-09 | 1.326 | 628,575 | -73,587 | 0.06% | 833,692 |
| 2015-06-04 | 2015-06-02 | 1.424 | 702,162 | -14,717 | 0.06% | 999,994 |
| 2015-05-29 | 2015-05-27 | 1.489 | 716,879 | +44,152 | 0.06% | 1,067,714 |
| 2015-04-24 | 2015-04-22 | 1.370 | 672,727 | +75,426 | 0.06% | 921,506 |
| 2015-04-21 | 2015-04-17 | 1.555 | 597,301 | +174,770 | 0.05% | 928,577 |
| 2015-02-05 | 2015-02-03 | 1.305 | 422,531 | -9,199 | 0.04% | 551,224 |
| 2015-02-04 | 2015-02-02 | 1.163 | 431,730 | +38,039 | 0.04% | 502,209 |
| 2015-01-23 | 2015-01-21 | 1.196 | 393,691 | +9,199 | 0.04% | 470,800 |
| 2015-01-21 | 2015-01-19 | 1.163 | 384,492 | -18,397 | 0.04% | 447,260 |
| 2015-01-06 | 2015-01-02 | 1.225 | 402,889 | +9,573 | 0.04% | 493,526 |
| 2014-12-23 | 2014-12-19 | 1.503 | 393,316 | +17,959 | 0.04% | 591,300 |
| 2014-12-04 | 2014-12-02 | 1.682 | 375,357 | +16,164 | 0.04% | 631,181 |
| 2014-12-03 | 2014-12-01 | 1.648 | 359,193 | +22,450 | 0.04% | 592,000 |
| 2014-12-02 | 2014-11-28 | 1.837 | 336,743 | +898 | 0.03% | 618,749 |
| 2014-11-28 | 2014-11-26 | 1.915 | 335,845 | +17,959 | 0.03% | 643,279 |
| 2014-11-26 | 2014-11-24 | 2.227 | 317,886 | -8,980 | 0.03% | 708,001 |
| 2014-11-25 | 2014-11-21 | 2.238 | 326,866 | +8,980 | 0.03% | 731,641 |
| 2014-11-21 | 2014-11-19 | 2.205 | 317,886 | +17,960 | 0.03% | 700,921 |
| 2014-11-18 | 2014-11-14 | 2.372 | 299,926 | +8,980 | 0.03% | 711,420 |
| 2014-08-29 | 2014-08-27 | 2.539 | 290,946 | -8,082 | 0.03% | 738,719 |
| 2014-08-28 | 2014-08-26 | 2.461 | 299,028 | -8,082 | 0.03% | 735,930 |
| 2014-08-27 | 2014-08-25 | 2.472 | 307,110 | +8,082 | 0.03% | 759,240 |
| 2014-08-25 | 2014-08-21 | 2.472 | 299,028 | +17,062 | 0.03% | 739,260 |
| 2014-07-24 | 2014-07-22 | 2.784 | 281,966 | -17,960 | 0.03% | 784,999 |
| 2014-07-22 | 2014-07-18 | 2.662 | 299,926 | -26,042 | 0.03% | 798,260 |
| 2014-07-16 | 2014-07-14 | 2.528 | 325,968 | -8,979 | 0.03% | 824,011 |
| 2014-07-15 | 2014-07-11 | 2.450 | 334,947 | -8,980 | 0.03% | 820,599 |
| 2014-07-14 | 2014-07-10 | 2.372 | 343,927 | +8,980 | 0.04% | 815,789 |
| 2014-07-11 | 2014-07-09 | 2.417 | 334,947 | +8,979 | 0.03% | 809,409 |
| 2014-07-10 | 2014-07-08 | 2.494 | 325,968 | +8,082 | 0.03% | 813,121 |
| 2014-07-07 | 2014-07-03 | 2.528 | 317,886 | +17,960 | 0.03% | 803,581 |
| 2014-07-03 | 2014-06-30 | 2.483 | 299,926 | +17,960 | 0.03% | 744,820 |
| 2014-06-25 | 2014-06-23 | 2.673 | 281,966 | -17,960 | 0.03% | 753,599 |
| 2014-06-24 | 2014-06-20 | 2.741 | 299,926 | -11,674 | 0.03% | 821,993 |
| 2014-06-23 | 2014-06-19 | 2.684 | 311,600 | +7,344 | 0.03% | 836,270 |
| 2014-06-20 | 2014-06-18 | 2.581 | 304,256 | +36,933 | 0.03% | 785,420 |
| 2014-06-19 | 2014-06-17 | 2.911 | 267,323 | -4,397 | 0.03% | 778,240 |
| 2014-06-16 | 2014-06-12 | 3.468 | 271,720 | +4,397 | 0.03% | 942,451 |
| 2014-06-13 | 2014-06-11 | 3.605 | 267,323 | -8,794 | 0.03% | 963,680 |
| 2014-06-06 | 2014-06-04 | 3.275 | 276,117 | -8,793 | 0.03% | 904,321 |
| 2014-06-05 | 2014-06-03 | 3.309 | 284,910 | -3,517 | 0.03% | 942,840 |
| 2014-06-03 | 2014-05-29 | 3.161 | 288,427 | +3,517 | 0.03% | 911,838 |
| 2014-05-30 | 2014-05-28 | 3.400 | 284,910 | -8,794 | 0.03% | 968,760 |
| 2014-05-27 | 2014-05-23 | 3.355 | 293,704 | -12,311 | 0.03% | 985,301 |
| 2014-05-26 | 2014-05-22 | 3.321 | 306,015 | -14,069 | 0.03% | 1,016,162 |
| 2014-05-23 | 2014-05-21 | 3.423 | 320,084 | +17,587 | 0.03% | 1,095,639 |
| 2014-05-12 | 2014-05-08 | 2.661 | 302,497 | +3,517 | 0.03% | 804,960 |
| 2014-04-25 | 2014-04-23 | 3.082 | 298,980 | +26,381 | 0.03% | 921,401 |
| 2014-04-23 | 2014-04-17 | 2.968 | 272,599 | +8,793 | 0.03% | 809,100 |
| 2014-04-16 | 2014-04-14 | 2.798 | 263,806 | -17,587 | 0.03% | 738,001 |
| 2014-04-14 | 2014-04-10 | 3.264 | 281,393 | +5,276 | 0.03% | 918,401 |
| 2014-04-09 | 2014-04-07 | 3.287 | 276,117 | +26,381 | 0.03% | 907,461 |
| 2014-04-04 | 2014-04-02 | 3.548 | 249,736 | -13,190 | 0.03% | 886,080 |
| 2014-04-02 | 2014-03-31 | 3.412 | 262,926 | +21,984 | 0.03% | 896,999 |
| 2014-04-01 | 2014-03-28 | 3.525 | 240,942 | +4,396 | 0.03% | 849,398 |
| 2014-03-24 | 2014-03-20 | 3.866 | 236,546 | -21,104 | 0.03% | 914,601 |
| 2014-02-25 | 2014-02-21 | 3.980 | 257,650 | +8,793 | 0.03% | 1,025,499 |
| 2014-02-24 | 2014-02-20 | 4.060 | 248,857 | -8,793 | 0.03% | 1,010,311 |
| 2014-02-19 | 2014-02-17 | 3.992 | 257,650 | +8,793 | 0.03% | 1,028,429 |
| 2014-02-18 | 2014-02-14 | 3.992 | 248,857 | +8,794 | 0.03% | 993,331 |
| 2014-02-17 | 2014-02-13 | 4.151 | 240,063 | +7,035 | 0.03% | 996,450 |
| 2014-02-12 | 2014-02-10 | 4.265 | 233,028 | +14,069 | 0.02% | 993,749 |
| 2014-02-06 | 2014-02-04 | 4.435 | 218,959 | +12,311 | 0.02% | 971,101 |
| 2014-02-05 | 2014-01-30 | 4.628 | 206,648 | -14,069 | 0.02% | 956,451 |
| 2014-01-29 | 2014-01-27 | 4.390 | 220,717 | +52,761 | 0.02% | 968,858 |
| 2014-01-28 | 2014-01-24 | 4.435 | 167,956 | +75,624 | 0.02% | 744,899 |
| 2014-01-23 | 2014-01-21 | 4.913 | 92,332 | +8,794 | 0.01% | 453,600 |
| 2014-01-21 | 2014-01-17 | 5.618 | 83,538 | -17,587 | 0.01% | 469,297 |
| 2014-01-20 | 2014-01-16 | 5.390 | 101,125 | +17,587 | 0.01% | 545,097 |
| 2014-01-15 | 2014-01-13 | 5.322 | 83,538 | -30,778 | 0.01% | 444,598 |
| 2014-01-14 | 2014-01-10 | 4.913 | 114,316 | -879 | 0.01% | 561,601 |
| 2014-01-13 | 2014-01-09 | 4.663 | 115,195 | +22,863 | 0.01% | 537,099 |
| 2014-01-10 | 2014-01-08 | 4.628 | 92,332 | -1,759 | 0.01% | 427,350 |
| 2014-01-08 | 2014-01-06 | 4.640 | 94,091 | -12,311 | 0.01% | 436,562 |
| 2014-01-06 | 2014-01-02 | 4.742 | 106,402 | -17,587 | 0.01% | 504,572 |
| 2014-01-03 | 2013-12-31 | 4.663 | 123,989 | +8,794 | 0.01% | 578,102 |
| 2013-12-30 | 2013-12-24 | 4.697 | 115,195 | +12,311 | 0.01% | 541,029 |
| 2013-12-27 | 2013-12-20 | 4.674 | 102,884 | +17,587 | 0.01% | 480,869 |
| 2013-12-23 | 2013-12-19 | 4.765 | 85,297 | +1,759 | 0.01% | 406,429 |
| 2013-12-20 | 2013-12-18 | 5.095 | 83,538 | -12,311 | 0.01% | 425,598 |
| 2013-12-17 | 2013-12-13 | 4.913 | 95,849 | -47,485 | 0.01% | 470,878 |
| 2013-12-10 | 2013-12-06 | 4.663 | 143,334 | -8,794 | 0.02% | 668,298 |
| 2013-12-04 | 2013-12-02 | 4.583 | 152,128 | +8,794 | 0.02% | 697,190 |
| 2013-11-29 | 2013-11-27 | 4.708 | 143,334 | +47,485 | 0.02% | 674,818 |
| 2013-11-28 | 2013-11-26 | 4.617 | 95,849 | -4,397 | 0.01% | 442,538 |
| 2013-11-20 | 2013-11-18 | 4.844 | 100,246 | +4,397 | 0.01% | 485,639 |
| 2013-11-18 | 2013-11-14 | 4.492 | 95,849 | -2,638 | 0.01% | 430,548 |
| 2013-11-08 | 2013-11-06 | 4.765 | 98,487 | +2,638 | 0.01% | 469,278 |
| 2013-11-07 | 2013-11-05 | 4.810 | 95,849 | -70,349 | 0.01% | 461,068 |
| 2013-10-08 | 2013-10-04 | 4.492 | 166,198 | -8,793 | 0.02% | 746,552 |
| 2013-09-27 | 2013-09-25 | 4.481 | 174,991 | -13,190 | 0.02% | 784,060 |
| 2013-09-26 | 2013-09-24 | 4.299 | 188,181 | +7,034 | 0.02% | 808,919 |
| 2013-09-25 | 2013-09-23 | 4.162 | 181,147 | +13,191 | 0.02% | 753,962 |
| 2013-09-13 | 2013-09-11 | 4.196 | 167,956 | +2,638 | 0.02% | 704,789 |
| 2013-09-12 | 2013-09-10 | 4.162 | 165,318 | +35,174 | 0.02% | 688,079 |
| 2013-09-06 | 2013-09-04 | 4.378 | 130,144 | +43,967 | 0.01% | 569,800 |
| 2013-08-27 | 2013-08-23 | 4.594 | 86,177 | -8,793 | 0.01% | 395,922 |
| 2013-08-22 | 2013-08-20 | 4.526 | 94,970 | -7,035 | 0.01% | 429,840 |
| 2013-08-20 | 2013-08-16 | 4.742 | 102,005 | +15,828 | 0.01% | 483,721 |
| 2013-08-19 | 2013-08-15 | 4.867 | 86,177 | -24,621 | 0.01% | 419,442 |
| 2013-08-16 | 2013-08-13 | 4.958 | 110,798 | +24,621 | 0.01% | 549,358 |
| 2013-08-15 | 2013-08-12 | 4.833 | 86,177 | -26,380 | 0.01% | 416,502 |
| 2013-08-13 | 2013-08-09 | 4.731 | 112,557 | -2,638 | 0.01% | 532,480 |
| 2013-08-12 | 2013-08-08 | 4.663 | 115,195 | +2,638 | 0.01% | 537,099 |
| 2013-08-09 | 2013-08-07 | 4.708 | 112,557 | +26,380 | 0.01% | 529,920 |
| 2013-08-05 | 2013-08-01 | 4.640 | 86,177 | -26,380 | 0.01% | 399,842 |
| 2013-08-02 | 2013-07-31 | 4.378 | 112,557 | -8,794 | 0.01% | 492,800 |
| 2013-08-01 | 2013-07-30 | 4.412 | 121,351 | -7,034 | 0.01% | 535,442 |
| 2013-07-31 | 2013-07-29 | 4.469 | 128,385 | -14,070 | 0.01% | 573,778 |
| 2013-07-30 | 2013-07-26 | 4.549 | 142,455 | +26,381 | 0.02% | 648,000 |
| 2013-07-26 | 2013-07-24 | 4.606 | 116,074 | -7,035 | 0.01% | 534,598 |
| 2013-07-25 | 2013-07-23 | 4.458 | 123,109 | +14,949 | 0.01% | 548,799 |
| 2013-07-24 | 2013-07-22 | 4.094 | 108,160 | +9,673 | 0.01% | 442,799 |
| 2013-07-23 | 2013-07-19 | 4.333 | 98,487 | +5,276 | 0.01% | 426,718 |
| 2013-07-22 | 2013-07-18 | 4.617 | 93,211 | +7,034 | 0.01% | 430,359 |
| 2013-07-17 | 2013-07-15 | 5.174 | 86,177 | +8,794 | 0.01% | 445,903 |
| 2013-07-05 | 2013-07-03 | 5.254 | 77,383 | -15,828 | 0.01% | 406,560 |
| 2013-07-04 | 2013-07-02 | 5.652 | 93,211 | +15,828 | 0.01% | 526,818 |
| 2013-07-02 | 2013-06-27 | 5.845 | 77,383 | -17,587 | 0.01% | 452,320 |
| 2013-06-28 | 2013-06-26 | 5.879 | 94,970 | +17,587 | 0.01% | 558,360 |
| 2013-06-26 | 2013-06-24 | 5.686 | 77,383 | -17,587 | 0.01% | 440,000 |
| 2013-06-25 | 2013-06-21 | 5.902 | 94,970 | +24,622 | 0.01% | 560,520 |
| 2013-06-21 | 2013-06-19 | 6.425 | 70,348 | -14,949 | 0.01% | 451,999 |
| 2013-06-20 | 2013-06-18 | 6.505 | 85,297 | +14,949 | 0.01% | 554,839 |
| 2013-06-05 | 2013-06-03 | 6.937 | 70,348 | -27,260 | 0.01% | 487,999 |
| 2013-06-04 | 2013-05-31 | 7.062 | 97,608 | +21,104 | 0.01% | 689,309 |
| 2013-06-03 | 2013-05-30 | 6.937 | 76,504 | -17,587 | 0.01% | 530,703 |
| 2013-05-31 | 2013-05-29 | 6.903 | 94,091 | +17,587 | 0.01% | 649,492 |
| 2013-05-30 | 2013-05-28 | 7.051 | 76,504 | -21,983 | 0.01% | 539,403 |
| 2013-05-29 | 2013-05-27 | 7.062 | 98,487 | +28,139 | 0.01% | 695,517 |
| 2013-05-21 | 2013-05-16 | 6.891 | 70,348 | +8,793 | 0.01% | 484,799 |
| 2013-05-20 | 2013-05-15 | 7.062 | 61,555 | +17,587 | 0.01% | 434,703 |
| 2013-05-15 | 2013-05-13 | 6.789 | 43,968 | +8,794 | 0.00% | 298,503 |
| 2013-05-14 | 2013-05-10 | 6.721 | 35,174 | +12,311 | 0.00% | 236,399 |
| 2013-05-07 | 2013-05-03 | 6.073 | 22,863 | -26,381 | 0.00% | 138,839 |
| 2013-04-25 | 2013-04-23 | 5.174 | 49,244 | -8,793 | 0.01% | 254,801 |
| 2013-04-24 | 2013-04-22 | 4.833 | 58,037 | +8,793 | 0.01% | 280,499 |
| 2013-04-05 | 2013-04-02 | 4.901 | 49,244 | +1,759 | 0.01% | 241,361 |
| 2013-03-28 | 2013-03-26 | 5.095 | 47,485 | +8,794 | 0.01% | 241,920 |
| 2013-03-22 | 2013-03-20 | 4.663 | 38,691 | -26,381 | 0.00% | 180,398 |
| 2013-03-21 | 2013-03-19 | 4.549 | 65,072 | +26,381 | 0.01% | 296,000 |
| 2013-03-18 | 2013-03-14 | 4.742 | 38,691 | -1,759 | 0.00% | 183,478 |
| 2013-03-13 | 2013-03-11 | 4.549 | 40,450 | -17,587 | 0.00% | 183,999 |
| 2013-03-12 | 2013-03-08 | 4.913 | 58,037 | +10,552 | 0.01% | 285,119 |
| 2013-03-11 | 2013-03-07 | 4.867 | 47,485 | +45,726 | 0.01% | 231,120 |
| 2013-03-08 | 2013-03-06 | 4.731 | 1,759 | 0.00% | 8,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy