History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 14,186,765 | +0 | 0.82% | 950,513 |
| 2025-10-13 | 2025-10-09 | 0.068 | 14,186,765 | +0 | 0.82% | 964,700 |
| 2025-10-10 | 2025-10-08 | 0.068 | 14,186,765 | +0 | 0.82% | 964,700 |
| 2025-10-09 | 2025-10-06 | 0.067 | 14,186,765 | +0 | 0.82% | 950,513 |
| 2025-10-08 | 2025-10-03 | 0.068 | 14,186,765 | +0 | 0.82% | 964,700 |
| 2025-10-06 | 2025-10-02 | 0.069 | 14,186,765 | +0 | 0.82% | 978,887 |
| 2025-10-03 | 2025-09-30 | 0.069 | 14,186,765 | +0 | 0.82% | 978,887 |
| 2025-10-02 | 2025-09-29 | 0.068 | 14,186,765 | +0 | 0.82% | 964,700 |
| 2025-09-30 | 2025-09-26 | 0.069 | 14,186,765 | +0 | 0.82% | 978,887 |
| 2025-09-29 | 2025-09-25 | 0.072 | 14,186,765 | +0 | 0.82% | 1,021,447 |
| 2025-09-26 | 2025-09-24 | 0.068 | 14,186,765 | +0 | 0.82% | 964,700 |
| 2025-09-25 | 2025-09-23 | 0.068 | 14,186,765 | +0 | 0.82% | 964,700 |
| 2025-09-24 | 2025-09-22 | 0.069 | 14,186,765 | +0 | 0.82% | 978,887 |
| 2025-09-23 | 2025-09-19 | 0.068 | 14,186,765 | +0 | 0.82% | 964,700 |
| 2025-09-22 | 2025-09-18 | 0.069 | 14,186,765 | +0 | 0.82% | 978,887 |
| 2025-09-19 | 2025-09-17 | 0.070 | 14,186,765 | +0 | 0.82% | 993,074 |
| 2025-09-18 | 2025-09-16 | 0.070 | 14,186,765 | +0 | 0.82% | 993,074 |
| 2025-09-17 | 2025-09-15 | 0.072 | 14,186,765 | -100,000 | 0.82% | 1,021,447 |
| 2025-08-27 | 2025-08-25 | 0.069 | 14,286,765 | -10,000 | 0.83% | 985,787 |
| 2025-08-19 | 2025-08-15 | 0.075 | 14,296,765 | -100,000 | 0.83% | 1,072,257 |
| 2025-08-18 | 2025-08-14 | 0.077 | 14,396,765 | -90,000 | 0.83% | 1,108,551 |
| 2025-08-05 | 2025-08-01 | 0.069 | 14,486,765 | -395,000 | 0.84% | 999,587 |
| 2025-08-04 | 2025-07-31 | 0.071 | 14,881,765 | -5,000 | 0.86% | 1,056,605 |
| 2025-08-01 | 2025-07-30 | 0.071 | 14,886,765 | -1,141,000 | 0.86% | 1,056,960 |
| 2025-07-31 | 2025-07-29 | 0.070 | 16,027,765 | -392,000 | 0.93% | 1,121,944 |
| 2025-07-25 | 2025-07-23 | 0.071 | 16,419,765 | -285 | 0.95% | 1,165,803 |
| 2025-07-22 | 2025-07-18 | 0.072 | 16,420,050 | +530,000 | 0.95% | 1,182,244 |
| 2025-07-18 | 2025-07-16 | 0.078 | 15,890,050 | +270,000 | 0.92% | 1,239,424 |
| 2025-07-17 | 2025-07-15 | 0.080 | 15,620,050 | +470,000 | 0.90% | 1,249,604 |
| 2025-07-16 | 2025-07-14 | 0.076 | 15,150,050 | -10,000 | 0.88% | 1,151,404 |
| 2025-07-11 | 2025-07-09 | 0.064 | 15,160,050 | +50,000 | 0.88% | 970,243 |
| 2025-07-09 | 2025-07-07 | 0.068 | 15,110,050 | +600,000 | 0.88% | 1,027,483 |
| 2025-07-08 | 2025-07-04 | 0.073 | 14,510,050 | +261,000 | 0.84% | 1,059,234 |
| 2025-07-07 | 2025-07-03 | 0.072 | 14,249,050 | +237,000 | 0.83% | 1,025,932 |
| 2025-07-04 | 2025-07-02 | 0.071 | 14,012,050 | -331,000 | 0.81% | 994,856 |
| 2025-07-03 | 2025-06-30 | 0.072 | 14,343,050 | -90,000 | 0.83% | 1,032,700 |
| 2025-07-02 | 2025-06-27 | 0.072 | 14,433,050 | -205,000 | 0.84% | 1,039,180 |
| 2025-06-30 | 2025-06-26 | 0.077 | 14,638,050 | -490,000 | 0.85% | 1,127,130 |
| 2025-06-27 | 2025-06-25 | 0.073 | 15,128,050 | +411,000 | 0.88% | 1,104,348 |
| 2025-06-26 | 2025-06-24 | 0.081 | 14,717,050 | +1,037,000 | 0.85% | 1,192,081 |
| 2025-06-25 | 2025-06-23 | 0.120 | 13,680,050 | -2,670,000 | 0.79% | 1,641,606 |
| 2025-06-24 | 2025-06-20 | 0.112 | 16,350,050 | +465,000 | 0.95% | 1,831,206 |
| 2025-06-23 | 2025-06-19 | 0.126 | 15,885,050 | +666,000 | 0.92% | 2,001,516 |
| 2025-06-20 | 2025-06-18 | 0.120 | 15,219,050 | -691,000 | 0.88% | 1,826,286 |
| 2025-06-19 | 2025-06-17 | 0.067 | 15,910,050 | +1,572,000 | 0.92% | 1,065,973 |
| 2025-06-18 | 2025-06-16 | 0.075 | 14,338,050 | +4,606,000 | 0.83% | 1,075,354 |
| 2025-06-12 | 2025-06-10 | 0.042 | 9,732,050 | +20,000 | 0.56% | 408,746 |
| 2025-05-28 | 2025-05-26 | 0.050 | 9,712,050 | -20,000 | 0.56% | 485,602 |
| 2025-05-15 | 2025-05-13 | 0.041 | 9,732,050 | +239,000 | 0.56% | 399,014 |
| 2025-05-14 | 2025-05-12 | 0.051 | 9,493,050 | +61,000 | 0.55% | 484,146 |
| 2025-05-09 | 2025-05-07 | 0.047 | 9,432,050 | -50,000 | 0.55% | 443,306 |
| 2025-03-24 | 2025-03-20 | 0.060 | 9,482,050 | -779,000 | 0.55% | 568,923 |
| 2025-03-21 | 2025-03-19 | 0.060 | 10,261,050 | -70,000 | 0.59% | 615,663 |
| 2025-03-20 | 2025-03-18 | 0.058 | 10,331,050 | -51,000 | 0.60% | 599,201 |
| 2025-03-19 | 2025-03-17 | 0.063 | 10,382,050 | +1,100,000 | 0.60% | 654,069 |
| 2025-03-05 | 2025-03-03 | 0.068 | 9,282,050 | +20,000 | 0.54% | 631,179 |
| 2025-02-25 | 2025-02-21 | 0.079 | 9,262,050 | -30,000 | 0.54% | 731,702 |
| 2025-02-20 | 2025-02-18 | 0.082 | 9,292,050 | +70,000 | 0.54% | 761,948 |
| 2025-02-18 | 2025-02-14 | 0.060 | 9,222,050 | +120,000 | 0.53% | 553,323 |
| 2024-10-09 | 2024-10-07 | 0.094 | 9,102,050 | +30,000 | 0.53% | 855,593 |
| 2024-10-07 | 2024-10-03 | 0.081 | 9,072,050 | -130,000 | 0.53% | 734,836 |
| 2024-10-04 | 2024-10-02 | 0.090 | 9,202,050 | -2,000 | 0.53% | 828,184 |
| 2024-04-08 | 2024-04-03 | 0.064 | 9,204,050 | -57,000 | 0.53% | 589,059 |
| 2024-03-15 | 2024-03-13 | 0.069 | 9,261,050 | -10,000 | 0.54% | 639,012 |
| 2024-02-14 | 2024-02-07 | 0.077 | 9,271,050 | -4,000 | 0.54% | 713,871 |
| 2024-01-10 | 2024-01-08 | 0.076 | 9,275,050 | -10,000 | 0.54% | 704,904 |
| 2024-01-05 | 2024-01-03 | 0.070 | 9,285,050 | -10,000 | 0.54% | 649,954 |
| 2023-12-27 | 2023-12-21 | 0.064 | 9,295,050 | -10,000 | 0.54% | 594,883 |
| 2023-09-19 | 2023-09-15 | 0.069 | 9,305,050 | -6,300 | 0.54% | 642,048 |
| 2023-09-05 | 2023-08-31 | 0.068 | 9,311,350 | -1,000 | 0.54% | 633,172 |
| 2023-08-23 | 2023-08-21 | 0.080 | 9,312,350 | -114,000 | 0.54% | 744,988 |
| 2023-08-17 | 2023-08-15 | 0.080 | 9,426,350 | -26,000 | 0.55% | 754,108 |
| 2023-08-07 | 2023-08-03 | 0.068 | 9,452,350 | -30,000 | 0.55% | 642,760 |
| 2023-07-28 | 2023-07-26 | 0.060 | 9,482,350 | -76,000 | 0.55% | 568,941 |
| 2023-07-26 | 2023-07-24 | 0.064 | 9,558,350 | -1,000 | 0.55% | 611,734 |
| 2023-07-14 | 2023-07-12 | 0.061 | 9,559,350 | -1,000 | 0.55% | 583,120 |
| 2023-06-27 | 2023-06-23 | 0.060 | 9,560,350 | -5,360 | 0.55% | 573,621 |
| 2023-04-27 | 2023-04-25 | 0.070 | 9,565,710 | -3,000 | 0.55% | 669,600 |
| 2023-04-18 | 2023-04-14 | 0.065 | 9,568,710 | -20,000 | 0.55% | 621,966 |
| 2023-01-31 | 2023-01-27 | 0.069 | 9,588,710 | +30,000 | 0.56% | 661,621 |
| 2023-01-09 | 2023-01-05 | 0.071 | 9,558,710 | -26,300 | 0.55% | 678,668 |
| 2022-10-18 | 2022-10-14 | 0.076 | 9,585,010 | -350,000 | 0.56% | 728,461 |
| 2022-09-23 | 2022-09-21 | 0.076 | 9,935,010 | -700 | 0.58% | 755,061 |
| 2022-07-20 | 2022-07-18 | 0.073 | 9,935,710 | +100,000 | 0.58% | 725,307 |
| 2022-06-27 | 2022-06-23 | 0.102 | 9,835,710 | -313,000 | 0.57% | 1,003,242 |
| 2022-06-24 | 2022-06-22 | 0.099 | 10,148,710 | +313,000 | 0.59% | 1,004,722 |
| 2022-06-14 | 2022-06-10 | 0.095 | 9,835,710 | -6,000 | 0.57% | 934,392 |
| 2022-03-21 | 2022-03-17 | 0.084 | 9,841,710 | +29,000 | 0.57% | 826,704 |
| 2022-03-14 | 2022-03-10 | 0.119 | 9,812,710 | +70,000 | 0.57% | 1,167,712 |
| 2022-03-11 | 2022-03-09 | 0.135 | 9,742,710 | -7,000 | 0.56% | 1,315,266 |
| 2022-03-09 | 2022-03-07 | 0.102 | 9,749,710 | -28,000 | 0.56% | 994,470 |
| 2022-01-17 | 2022-01-13 | 0.115 | 9,777,710 | +19,000 | 0.57% | 1,124,437 |
| 2022-01-03 | 2021-12-29 | 0.100 | 9,758,710 | +9,000 | 0.57% | 975,871 |
| 2021-12-22 | 2021-12-20 | 0.101 | 9,749,710 | -16,000 | 0.56% | 984,721 |
| 2021-11-26 | 2021-11-24 | 0.114 | 9,765,710 | -3,000 | 0.57% | 1,113,291 |
| 2021-11-19 | 2021-11-17 | 0.129 | 9,768,710 | -7,000 | 0.57% | 1,260,164 |
| 2021-11-09 | 2021-11-05 | 0.111 | 9,775,710 | -100,000 | 0.57% | 1,085,104 |
| 2021-10-11 | 2021-10-07 | 0.137 | 9,875,710 | -80,000 | 0.57% | 1,352,972 |
| 2021-10-08 | 2021-10-06 | 0.149 | 9,955,710 | +98,000 | 0.58% | 1,483,401 |
| 2021-09-20 | 2021-09-16 | 0.106 | 9,857,710 | -100,000 | 0.57% | 1,044,917 |
| 2021-09-17 | 2021-09-15 | 0.100 | 9,957,710 | +100,000 | 0.58% | 995,771 |
| 2021-09-14 | 2021-09-10 | 0.094 | 9,857,710 | -87,203 | 0.57% | 926,625 |
| 2021-08-19 | 2021-08-17 | 0.095 | 9,944,913 | -110,000 | 0.58% | 944,767 |
| 2021-08-10 | 2021-08-06 | 0.094 | 10,054,913 | +110,000 | 0.58% | 945,162 |
| 2021-07-26 | 2021-07-22 | 0.108 | 9,944,913 | -34,000 | 0.58% | 1,074,051 |
| 2021-06-18 | 2021-06-16 | 0.097 | 9,978,913 | -71,000 | 0.58% | 967,955 |
| 2021-06-10 | 2021-06-08 | 0.091 | 10,049,913 | -11,428 | 0.58% | 914,542 |
| 2021-05-26 | 2021-05-24 | 0.095 | 10,061,341 | -71,000 | 0.58% | 955,827 |
| 2021-05-25 | 2021-05-21 | 0.098 | 10,132,341 | -5,360 | 0.59% | 992,969 |
| 2021-03-09 | 2021-03-05 | 0.116 | 10,137,701 | -200,000 | 0.59% | 1,175,973 |
| 2021-03-05 | 2021-03-03 | 0.110 | 10,337,701 | -200,000 | 0.60% | 1,137,147 |
| 2021-03-02 | 2021-02-26 | 0.110 | 10,537,701 | +34,000 | 0.61% | 1,159,147 |
| 2021-02-22 | 2021-02-18 | 0.130 | 10,503,701 | +77,000 | 0.61% | 1,365,481 |
| 2021-02-19 | 2021-02-17 | 0.133 | 10,426,701 | +22,000 | 0.60% | 1,386,751 |
| 2020-11-16 | 2020-11-12 | 0.123 | 10,404,701 | -37,000 | 0.60% | 1,279,778 |
| 2020-11-12 | 2020-11-10 | 0.102 | 10,441,701 | -6,372,000 | 0.60% | 1,065,054 |
| 2020-11-10 | 2020-11-06 | 0.100 | 16,813,701 | -36,000 | 0.97% | 1,681,370 |
| 2020-11-09 | 2020-11-05 | 0.095 | 16,849,701 | -14,000 | 0.98% | 1,600,722 |
| 2020-09-16 | 2020-09-14 | 0.101 | 16,863,701 | -30,000 | 0.98% | 1,703,234 |
| 2020-09-09 | 2020-09-07 | 0.098 | 16,893,701 | -1,000 | 0.98% | 1,655,583 |
| 2020-09-08 | 2020-09-04 | 0.102 | 16,894,701 | -20,000 | 0.98% | 1,723,260 |
| 2020-08-28 | 2020-08-26 | 0.101 | 16,914,701 | -70,000 | 0.98% | 1,708,385 |
| 2020-08-25 | 2020-08-21 | 0.110 | 16,984,701 | +87,000 | 0.98% | 1,868,317 |
| 2020-07-13 | 2020-07-09 | 0.109 | 16,897,701 | +120,000 | 0.98% | 1,841,849 |
| 2020-07-06 | 2020-07-02 | 0.090 | 16,777,701 | -50,000 | 0.97% | 1,509,993 |
| 2020-07-03 | 2020-06-30 | 0.083 | 16,827,701 | -3,216 | 0.97% | 1,396,699 |
| 2020-06-30 | 2020-06-26 | 0.089 | 16,830,917 | -60,000 | 0.97% | 1,497,952 |
| 2020-06-11 | 2020-06-09 | 0.100 | 16,890,917 | -150,000 | 0.98% | 1,689,092 |
| 2020-03-20 | 2020-03-18 | 0.104 | 17,040,917 | +2,000 | 0.99% | 1,772,255 |
| 2020-03-05 | 2020-03-03 | 0.125 | 17,038,917 | +1,000,000 | 0.99% | 2,129,865 |
| 2020-03-04 | 2020-03-02 | 0.125 | 16,038,917 | +330,000 | 0.93% | 2,004,865 |
| 2020-03-03 | 2020-02-28 | 0.118 | 15,708,917 | +588,000 | 0.91% | 1,853,652 |
| 2020-02-28 | 2020-02-26 | 0.125 | 15,120,917 | +259,000 | 0.88% | 1,890,115 |
| 2020-02-27 | 2020-02-25 | 0.120 | 14,861,917 | +195,000 | 0.86% | 1,783,430 |
| 2020-01-21 | 2020-01-17 | 0.138 | 14,666,917 | -9,000 | 0.85% | 2,024,035 |
| 2020-01-20 | 2020-01-16 | 0.126 | 14,675,917 | +27,000 | 0.85% | 1,849,166 |
| 2020-01-15 | 2020-01-13 | 0.120 | 14,648,917 | +100,000 | 0.85% | 1,757,870 |
| 2020-01-13 | 2020-01-09 | 0.139 | 14,548,917 | -11,000 | 0.84% | 2,022,299 |
| 2020-01-10 | 2020-01-08 | 0.140 | 14,559,917 | -168,000 | 0.84% | 2,038,388 |
| 2019-12-06 | 2019-12-04 | 0.128 | 14,727,917 | -13,400 | 0.85% | 1,885,173 |
| 2019-11-18 | 2019-11-14 | 0.121 | 14,741,317 | -100,000 | 0.85% | 1,783,699 |
| 2019-10-25 | 2019-10-23 | 0.125 | 14,841,317 | -53,600 | 0.86% | 1,855,165 |
| 2019-10-09 | 2019-10-04 | 0.150 | 14,894,917 | -12,511 | 0.86% | 2,234,238 |
| 2019-09-19 | 2019-09-17 | 0.153 | 14,907,428 | +21,000 | 0.86% | 2,280,836 |
| 2019-09-18 | 2019-09-16 | 0.150 | 14,886,428 | +21,000 | 0.86% | 2,232,964 |
| 2019-09-13 | 2019-09-11 | 0.160 | 14,865,428 | -30,000 | 0.86% | 2,378,468 |
| 2019-08-15 | 2019-08-13 | 0.140 | 14,895,428 | -10,000 | 0.86% | 2,085,360 |
| 2019-07-10 | 2019-07-08 | 0.171 | 14,905,428 | +10,000 | 0.86% | 2,548,828 |
| 2019-06-25 | 2019-06-21 | 0.200 | 14,895,428 | -11,000 | 0.86% | 2,979,086 |
| 2019-06-24 | 2019-06-20 | 0.200 | 14,906,428 | -7,000 | 0.86% | 2,981,286 |
| 2019-06-21 | 2019-06-19 | 0.200 | 14,913,428 | -32,000 | 0.86% | 2,982,686 |
| 2019-06-20 | 2019-06-18 | 0.160 | 14,945,428 | +70,000 | 0.87% | 2,391,268 |
| 2019-06-19 | 2019-06-17 | 0.173 | 14,875,428 | +267,000 | 0.86% | 2,573,449 |
| 2019-06-04 | 2019-05-31 | 0.183 | 14,608,428 | -25,000 | 0.85% | 2,673,342 |
| 2019-04-02 | 2019-03-29 | 0.240 | 14,633,428 | -114,000 | 0.85% | 3,512,023 |
| 2019-02-01 | 2019-01-30 | 0.236 | 14,747,428 | -4,000 | 0.85% | 3,480,393 |
| 2018-12-21 | 2018-12-19 | 0.250 | 14,751,428 | +254,000 | 0.85% | 3,687,857 |
| 2018-12-20 | 2018-12-18 | 0.250 | 14,497,428 | +46,000 | 0.84% | 3,624,357 |
| 2018-10-31 | 2018-10-29 | 0.305 | 14,451,428 | -9,000 | 0.84% | 4,407,686 |
| 2018-10-26 | 2018-10-24 | 0.305 | 14,460,428 | +9,000 | 0.84% | 4,410,431 |
| 2018-10-23 | 2018-10-19 | 0.300 | 14,451,428 | -2,000 | 0.84% | 4,335,428 |
| 2018-10-18 | 2018-10-15 | 0.310 | 14,453,428 | -65,000 | 0.84% | 4,480,563 |
| 2018-10-03 | 2018-09-28 | 0.380 | 14,518,428 | -85,000 | 0.84% | 5,517,003 |
| 2018-09-28 | 2018-09-26 | 0.390 | 14,603,428 | +150,000 | 0.85% | 5,695,337 |
| 2018-09-27 | 2018-09-24 | 0.340 | 14,453,428 | -20,000 | 0.84% | 4,914,166 |
| 2018-08-29 | 2018-08-27 | 0.310 | 14,473,428 | -29,714 | 0.84% | 4,486,763 |
| 2018-08-13 | 2018-08-09 | 0.330 | 14,503,142 | +11,000 | 0.84% | 4,786,037 |
| 2018-08-07 | 2018-08-03 | 0.320 | 14,492,142 | +50,000 | 0.84% | 4,637,485 |
| 2018-07-19 | 2018-07-17 | 0.350 | 14,442,142 | +11,000 | 0.84% | 5,054,750 |
| 2018-07-11 | 2018-07-09 | 0.360 | 14,431,142 | +100,000 | 0.84% | 5,195,211 |
| 2018-06-25 | 2018-06-21 | 0.410 | 14,331,142 | +65,000 | 0.83% | 5,875,768 |
| 2018-06-21 | 2018-06-19 | 0.360 | 14,266,142 | +35,000 | 0.83% | 5,135,811 |
| 2018-06-13 | 2018-06-11 | 0.370 | 14,231,142 | -50,000 | 0.82% | 5,265,523 |
| 2018-06-06 | 2018-06-04 | 0.415 | 14,281,142 | +30,000 | 0.83% | 5,926,674 |
| 2018-05-31 | 2018-05-29 | 0.430 | 14,251,142 | +100,000 | 0.83% | 6,127,991 |
| 2018-05-30 | 2018-05-28 | 0.420 | 14,151,142 | -100,000 | 0.82% | 5,943,480 |
| 2018-05-28 | 2018-05-24 | 0.450 | 14,251,142 | -100,000 | 0.83% | 6,413,014 |
| 2018-05-25 | 2018-05-23 | 0.455 | 14,351,142 | +130,000 | 0.83% | 6,529,770 |
| 2018-05-23 | 2018-05-18 | 0.480 | 14,221,142 | -35,000 | 0.82% | 6,826,148 |
| 2018-05-17 | 2018-05-15 | 0.445 | 14,256,142 | +85,000 | 0.83% | 6,343,983 |
| 2018-05-16 | 2018-05-14 | 0.465 | 14,171,142 | -80,000 | 0.82% | 6,589,581 |
| 2018-05-15 | 2018-05-11 | 0.460 | 14,251,142 | +44,640 | 0.83% | 6,555,525 |
| 2018-04-03 | 2018-03-28 | 0.470 | 14,206,502 | +380,000 | 0.82% | 6,677,056 |
| 2018-03-29 | 2018-03-27 | 0.485 | 13,826,502 | +100,000 | 0.80% | 6,705,853 |
| 2018-03-23 | 2018-03-21 | 0.490 | 13,726,502 | +10,000 | 0.79% | 6,725,986 |
| 2018-03-21 | 2018-03-19 | 0.470 | 13,716,502 | +30,000 | 0.79% | 6,446,756 |
| 2018-03-19 | 2018-03-15 | 0.480 | 13,686,502 | +130,000 | 0.79% | 6,569,521 |
| 2018-03-16 | 2018-03-14 | 0.475 | 13,556,502 | -25,000 | 0.79% | 6,439,338 |
| 2018-03-13 | 2018-03-09 | 0.500 | 13,581,502 | -41,142 | 0.79% | 6,790,751 |
| 2018-03-08 | 2018-03-06 | 0.490 | 13,622,644 | +1,000,000 | 0.79% | 6,675,096 |
| 2018-03-07 | 2018-03-05 | 0.495 | 12,622,644 | +2,270,000 | 0.73% | 6,248,209 |
| 2018-03-06 | 2018-03-02 | 0.520 | 10,352,644 | +900,000 | 0.60% | 5,383,375 |
| 2018-03-05 | 2018-03-01 | 0.510 | 9,452,644 | -280,000 | 0.55% | 4,820,848 |
| 2018-03-02 | 2018-02-28 | 0.500 | 9,732,644 | -51,360 | 0.56% | 4,866,322 |
| 2018-03-01 | 2018-02-27 | 0.500 | 9,784,004 | -64,000 | 0.57% | 4,892,002 |
| 2018-02-28 | 2018-02-26 | 0.500 | 9,848,004 | +260,000 | 0.57% | 4,924,002 |
| 2018-02-22 | 2018-02-20 | 0.500 | 9,588,004 | -140,000 | 0.56% | 4,794,002 |
| 2018-02-21 | 2018-02-15 | 0.510 | 9,728,004 | +250,000 | 0.56% | 4,961,282 |
| 2018-02-20 | 2018-02-13 | 0.485 | 9,478,004 | +60,000 | 0.55% | 4,596,832 |
| 2018-02-13 | 2018-02-09 | 0.460 | 9,418,004 | -70,000 | 0.55% | 4,332,282 |
| 2018-02-12 | 2018-02-08 | 0.490 | 9,488,004 | -20,000 | 0.55% | 4,649,122 |
| 2018-02-09 | 2018-02-07 | 0.485 | 9,508,004 | +160,000 | 0.55% | 4,611,382 |
| 2018-02-08 | 2018-02-06 | 0.460 | 9,348,004 | +119,000 | 0.54% | 4,300,082 |
| 2018-02-07 | 2018-02-05 | 0.520 | 9,229,004 | -296,000 | 0.53% | 4,799,082 |
| 2018-02-05 | 2018-02-01 | 0.510 | 9,525,004 | -200,000 | 0.55% | 4,857,752 |
| 2018-02-02 | 2018-01-31 | 0.540 | 9,725,004 | +278,000 | 0.56% | 5,251,502 |
| 2018-02-01 | 2018-01-30 | 0.520 | 9,447,004 | +92,000 | 0.55% | 4,912,442 |
| 2018-01-31 | 2018-01-29 | 0.560 | 9,355,004 | -40,000 | 0.54% | 5,238,802 |
| 2018-01-30 | 2018-01-26 | 0.560 | 9,395,004 | +20,000 | 0.54% | 5,261,202 |
| 2018-01-29 | 2018-01-25 | 0.590 | 9,375,004 | +137,320 | 0.54% | 5,531,252 |
| 2018-01-26 | 2018-01-24 | 0.640 | 9,237,684 | -224,000 | 0.53% | 5,912,118 |
| 2018-01-25 | 2018-01-23 | 0.520 | 9,461,684 | +657,000 | 0.55% | 4,920,076 |
| 2018-01-24 | 2018-01-22 | 0.490 | 8,804,684 | +380,000 | 0.51% | 4,314,295 |
| 2018-01-19 | 2018-01-17 | 0.495 | 8,424,684 | +873,000 | 0.49% | 4,170,219 |
| 2018-01-18 | 2018-01-16 | 0.510 | 7,551,684 | +9,000 | 0.44% | 3,851,359 |
| 2018-01-17 | 2018-01-15 | 0.495 | 7,542,684 | -150,000 | 0.44% | 3,733,629 |
| 2018-01-16 | 2018-01-12 | 0.485 | 7,692,684 | +200,000 | 0.45% | 3,730,952 |
| 2018-01-15 | 2018-01-11 | 0.450 | 7,492,684 | +20,000 | 0.43% | 3,371,708 |
| 2017-11-29 | 2017-11-27 | 0.440 | 7,472,684 | -20,000 | 0.43% | 3,287,981 |
| 2017-11-24 | 2017-11-22 | 0.450 | 7,492,684 | +18,000 | 0.43% | 3,371,708 |
| 2017-11-23 | 2017-11-21 | 0.455 | 7,474,684 | +32,000 | 0.43% | 3,400,981 |
| 2017-11-22 | 2017-11-20 | 0.450 | 7,442,684 | +100,000 | 0.43% | 3,349,208 |
| 2017-11-21 | 2017-11-17 | 0.450 | 7,342,684 | -118,016 | 0.43% | 3,304,208 |
| 2017-11-20 | 2017-11-16 | 0.460 | 7,460,700 | -78,000 | 0.43% | 3,431,922 |
| 2017-11-17 | 2017-11-15 | 0.450 | 7,538,700 | -94,000 | 0.44% | 3,392,415 |
| 2017-11-16 | 2017-11-14 | 0.475 | 7,632,700 | +63,000 | 0.44% | 3,625,532 |
| 2017-11-15 | 2017-11-13 | 0.475 | 7,569,700 | +5,000 | 0.44% | 3,595,608 |
| 2017-11-06 | 2017-11-02 | 0.480 | 7,564,700 | +5,000 | 0.44% | 3,631,056 |
| 2017-11-03 | 2017-11-01 | 0.500 | 7,559,700 | -110,000 | 0.44% | 3,779,850 |
| 2017-11-01 | 2017-10-30 | 0.475 | 7,669,700 | +353,000 | 0.44% | 3,643,108 |
| 2017-10-30 | 2017-10-26 | 0.435 | 7,316,700 | -526,000 | 0.42% | 3,182,764 |
| 2017-10-25 | 2017-10-23 | 0.435 | 7,842,700 | -200,000 | 0.45% | 3,411,574 |
| 2017-10-20 | 2017-10-18 | 0.450 | 8,042,700 | +1,000 | 0.47% | 3,619,215 |
| 2017-10-19 | 2017-10-17 | 0.450 | 8,041,700 | -180,000 | 0.47% | 3,618,765 |
| 2017-10-17 | 2017-10-13 | 0.430 | 8,221,700 | -453,400 | 0.48% | 3,535,331 |
| 2017-10-16 | 2017-10-12 | 0.440 | 8,675,100 | -700,000 | 0.50% | 3,817,044 |
| 2017-10-10 | 2017-10-06 | 0.485 | 9,375,100 | -10,000 | 0.54% | 4,546,924 |
| 2017-10-09 | 2017-10-04 | 0.470 | 9,385,100 | -130,000 | 0.54% | 4,410,997 |
| 2017-10-06 | 2017-10-03 | 0.475 | 9,515,100 | -45,000 | 0.55% | 4,519,672 |
| 2017-10-04 | 2017-09-29 | 0.475 | 9,560,100 | -104,000 | 0.55% | 4,541,048 |
| 2017-10-03 | 2017-09-28 | 0.420 | 9,664,100 | -20,000 | 0.56% | 4,058,922 |
| 2017-09-29 | 2017-09-27 | 0.365 | 9,684,100 | -40,000 | 0.56% | 3,534,696 |
| 2017-09-26 | 2017-09-22 | 0.330 | 9,724,100 | -58,000 | 0.56% | 3,208,953 |
| 2017-09-25 | 2017-09-21 | 0.325 | 9,782,100 | -10,000 | 0.57% | 3,179,182 |
| 2017-09-22 | 2017-09-20 | 0.325 | 9,792,100 | +70,000 | 0.57% | 3,182,432 |
| 2017-09-20 | 2017-09-18 | 0.315 | 9,722,100 | +30,000 | 0.56% | 3,062,462 |
| 2017-09-11 | 2017-09-07 | 0.320 | 9,692,100 | +1,600,000 | 0.56% | 3,101,472 |
| 2017-09-07 | 2017-09-05 | 0.320 | 8,092,100 | +1,000 | 0.47% | 2,589,472 |
| 2017-09-05 | 2017-09-01 | 0.315 | 8,091,100 | +303,000 | 0.47% | 2,548,696 |
| 2017-08-17 | 2017-08-15 | 0.320 | 7,788,100 | -1,000 | 0.45% | 2,492,192 |
| 2017-08-15 | 2017-08-11 | 0.310 | 7,789,100 | -19,000 | 0.45% | 2,414,621 |
| 2017-08-11 | 2017-08-09 | 0.330 | 7,808,100 | +50,000 | 0.45% | 2,576,673 |
| 2017-08-10 | 2017-08-08 | 0.335 | 7,758,100 | +50,000 | 0.45% | 2,598,964 |
| 2017-08-09 | 2017-08-07 | 0.335 | 7,708,100 | +80,000 | 0.45% | 2,582,214 |
| 2017-08-07 | 2017-08-03 | 0.315 | 7,628,100 | -3,000 | 0.44% | 2,402,852 |
| 2017-08-03 | 2017-08-01 | 0.325 | 7,631,100 | +200,000 | 0.44% | 2,480,108 |
| 2017-07-28 | 2017-07-26 | 0.320 | 7,431,100 | -205,000 | 0.43% | 2,377,952 |
| 2017-07-27 | 2017-07-25 | 0.320 | 7,636,100 | +30,000 | 0.44% | 2,443,552 |
| 2017-07-25 | 2017-07-21 | 0.315 | 7,606,100 | -26,800 | 0.44% | 2,395,922 |
| 2017-07-21 | 2017-07-19 | 0.305 | 7,632,900 | -2,680 | 0.44% | 2,328,034 |
| 2017-07-14 | 2017-07-12 | 0.350 | 7,635,580 | +699,480 | 0.44% | 2,672,453 |
| 2017-07-06 | 2017-07-04 | 0.350 | 6,936,100 | -75,000 | 0.40% | 2,427,635 |
| 2017-07-03 | 2017-06-29 | 0.340 | 7,011,100 | -14,924 | 0.41% | 2,383,774 |
| 2017-06-27 | 2017-06-23 | 0.350 | 7,026,024 | +118,000 | 0.41% | 2,459,108 |
| 2017-06-15 | 2017-06-13 | 0.365 | 6,908,024 | -30,000 | 0.40% | 2,521,429 |
| 2017-06-12 | 2017-06-08 | 0.365 | 6,938,024 | -300,000 | 0.40% | 2,532,379 |
| 2017-06-06 | 2017-06-02 | 0.370 | 7,238,024 | -100,000 | 0.42% | 2,678,069 |
| 2017-06-05 | 2017-06-01 | 0.360 | 7,338,024 | -100,000 | 0.42% | 2,641,689 |
| 2017-06-01 | 2017-05-29 | 0.370 | 7,438,024 | +100,000 | 0.43% | 2,752,069 |
| 2017-05-25 | 2017-05-23 | 0.385 | 7,338,024 | +290,000 | 0.42% | 2,825,139 |
| 2017-05-24 | 2017-05-22 | 0.405 | 7,048,024 | +100,000 | 0.41% | 2,854,450 |
| 2017-05-11 | 2017-05-09 | 0.360 | 6,948,024 | -1,000 | 0.40% | 2,501,289 |
| 2017-04-26 | 2017-04-24 | 0.365 | 6,949,024 | +1,000 | 0.40% | 2,536,394 |
| 2017-04-21 | 2017-04-19 | 0.390 | 6,948,024 | +16,000 | 0.40% | 2,709,729 |
| 2017-04-13 | 2017-04-11 | 0.415 | 6,932,024 | -20,000 | 0.40% | 2,876,790 |
| 2017-04-12 | 2017-04-10 | 0.425 | 6,952,024 | -31,000 | 0.40% | 2,954,610 |
| 2017-04-11 | 2017-04-07 | 0.445 | 6,983,024 | +51,000 | 0.40% | 3,107,446 |
| 2017-04-07 | 2017-04-05 | 0.435 | 6,932,024 | +100,000 | 0.40% | 3,015,430 |
| 2017-04-05 | 2017-03-31 | 0.450 | 6,832,024 | -90,000 | 0.40% | 3,074,411 |
| 2017-03-27 | 2017-03-23 | 0.495 | 6,922,024 | -278,000 | 0.40% | 3,426,402 |
| 2017-03-16 | 2017-03-14 | 0.510 | 7,200,024 | +20,000 | 0.42% | 3,672,012 |
| 2017-03-14 | 2017-03-10 | 0.495 | 7,180,024 | +500,000 | 0.42% | 3,554,112 |
| 2017-03-03 | 2017-03-01 | 0.490 | 6,680,024 | +70,000 | 0.39% | 3,273,212 |
| 2017-03-02 | 2017-02-28 | 0.495 | 6,610,024 | +100,000 | 0.38% | 3,271,962 |
| 2017-02-20 | 2017-02-16 | 0.560 | 6,510,024 | -10,000 | 0.38% | 3,645,613 |
| 2017-02-16 | 2017-02-14 | 0.560 | 6,520,024 | +100,000 | 0.38% | 3,651,213 |
| 2017-02-15 | 2017-02-13 | 0.570 | 6,420,024 | +65,000 | 0.37% | 3,659,414 |
| 2017-02-13 | 2017-02-09 | 0.590 | 6,355,024 | -10,000 | 0.37% | 3,749,464 |
| 2017-02-10 | 2017-02-08 | 0.570 | 6,365,024 | +50,000 | 0.37% | 3,628,064 |
| 2017-02-07 | 2017-02-03 | 0.600 | 6,315,024 | -145,000 | 0.37% | 3,789,014 |
| 2017-02-03 | 2017-02-01 | 0.620 | 6,460,024 | -2,000 | 0.37% | 4,005,215 |
| 2017-02-02 | 2017-01-27 | 0.630 | 6,462,024 | +20,000 | 0.37% | 4,071,075 |
| 2017-02-01 | 2017-01-25 | 0.600 | 6,442,024 | -40,000 | 0.37% | 3,865,214 |
| 2017-01-26 | 2017-01-24 | 0.610 | 6,482,024 | -160,000 | 0.38% | 3,954,035 |
| 2017-01-25 | 2017-01-23 | 0.600 | 6,642,024 | +156,000 | 0.38% | 3,985,214 |
| 2017-01-24 | 2017-01-20 | 0.620 | 6,486,024 | +124,000 | 0.38% | 4,021,335 |
| 2017-01-23 | 2017-01-19 | 0.600 | 6,362,024 | -20,000 | 0.37% | 3,817,214 |
| 2017-01-20 | 2017-01-18 | 0.560 | 6,382,024 | -90,000 | 0.37% | 3,573,933 |
| 2017-01-17 | 2017-01-13 | 0.550 | 6,472,024 | +10,000 | 0.37% | 3,559,613 |
| 2017-01-13 | 2017-01-11 | 0.520 | 6,462,024 | +130,000 | 0.37% | 3,360,252 |
| 2017-01-12 | 2017-01-10 | 0.510 | 6,332,024 | -160,000 | 0.37% | 3,229,332 |
| 2017-01-11 | 2017-01-09 | 0.540 | 6,492,024 | -132,000 | 0.38% | 3,505,693 |
| 2017-01-10 | 2017-01-06 | 0.490 | 6,624,024 | +60,000 | 0.38% | 3,245,772 |
| 2017-01-09 | 2017-01-05 | 0.470 | 6,564,024 | -197,000 | 0.38% | 3,085,091 |
| 2016-12-14 | 2016-12-12 | 0.490 | 6,761,024 | -3,000 | 0.39% | 3,312,902 |
| 2016-12-13 | 2016-12-09 | 0.490 | 6,764,024 | +10,000 | 0.39% | 3,314,372 |
| 2016-12-12 | 2016-12-08 | 0.485 | 6,754,024 | -30,000 | 0.39% | 3,275,702 |
| 2016-12-09 | 2016-12-07 | 0.500 | 6,784,024 | -100,000 | 0.39% | 3,392,012 |
| 2016-12-08 | 2016-12-06 | 0.500 | 6,884,024 | -100,000 | 0.40% | 3,442,012 |
| 2016-12-05 | 2016-12-01 | 0.530 | 6,984,024 | +73,000 | 0.40% | 3,701,533 |
| 2016-12-02 | 2016-11-30 | 0.480 | 6,911,024 | +170,000 | 0.40% | 3,317,292 |
| 2016-12-01 | 2016-11-29 | 0.485 | 6,741,024 | +100,000 | 0.39% | 3,269,397 |
| 2016-11-30 | 2016-11-28 | 0.490 | 6,641,024 | -360,000 | 0.38% | 3,254,102 |
| 2016-11-29 | 2016-11-25 | 0.495 | 7,001,024 | -10,000 | 0.41% | 3,465,507 |
| 2016-11-25 | 2016-11-23 | 0.490 | 7,011,024 | +247,000 | 0.41% | 3,435,402 |
| 2016-11-24 | 2016-11-22 | 0.500 | 6,764,024 | +50,000 | 0.39% | 3,382,012 |
| 2016-11-22 | 2016-11-18 | 0.480 | 6,714,024 | +50,000 | 0.39% | 3,222,732 |
| 2016-11-21 | 2016-11-17 | 0.495 | 6,664,024 | +70,000 | 0.39% | 3,298,692 |
| 2016-11-18 | 2016-11-16 | 0.510 | 6,594,024 | +90,000 | 0.38% | 3,362,952 |
| 2016-11-17 | 2016-11-15 | 0.500 | 6,504,024 | +40,000 | 0.38% | 3,252,012 |
| 2016-11-14 | 2016-11-10 | 0.510 | 6,464,024 | +20,000 | 0.37% | 3,296,652 |
| 2016-11-11 | 2016-11-09 | 0.480 | 6,444,024 | -100,000 | 0.37% | 3,093,132 |
| 2016-11-08 | 2016-11-04 | 0.520 | 6,544,024 | +100,000 | 0.38% | 3,402,892 |
| 2016-11-07 | 2016-11-03 | 0.510 | 6,444,024 | +40,000 | 0.37% | 3,286,452 |
| 2016-11-04 | 2016-11-02 | 0.530 | 6,404,024 | -10,000 | 0.37% | 3,394,133 |
| 2016-11-03 | 2016-11-01 | 0.550 | 6,414,024 | -440,000 | 0.37% | 3,527,713 |
| 2016-11-01 | 2016-10-28 | 0.560 | 6,854,024 | +600,000 | 0.40% | 3,838,253 |
| 2016-10-31 | 2016-10-27 | 0.560 | 6,254,024 | +50,000 | 0.36% | 3,502,253 |
| 2016-10-28 | 2016-10-26 | 0.520 | 6,204,024 | -100,000 | 0.36% | 3,226,092 |
| 2016-10-27 | 2016-10-25 | 0.550 | 6,304,024 | -80,000 | 0.37% | 3,467,213 |
| 2016-10-26 | 2016-10-24 | 0.550 | 6,384,024 | +70,000 | 0.37% | 3,511,213 |
| 2016-10-25 | 2016-10-20 | 0.560 | 6,314,024 | -301,000 | 0.37% | 3,535,853 |
| 2016-10-20 | 2016-10-18 | 0.485 | 6,615,024 | +169,000 | 0.38% | 3,208,287 |
| 2016-10-19 | 2016-10-17 | 0.465 | 6,446,024 | -140,000 | 0.37% | 2,997,401 |
| 2016-10-18 | 2016-10-14 | 0.475 | 6,586,024 | +142,000 | 0.38% | 3,128,361 |
| 2016-10-17 | 2016-10-13 | 0.465 | 6,444,024 | -1,060,000 | 0.37% | 2,996,471 |
| 2016-10-13 | 2016-10-11 | 0.530 | 7,504,024 | +440,000 | 0.43% | 3,977,133 |
| 2016-10-12 | 2016-10-07 | 0.520 | 7,064,024 | +68,000 | 0.41% | 3,673,292 |
| 2016-10-11 | 2016-10-06 | 0.520 | 6,996,024 | -31,000 | 0.41% | 3,637,932 |
| 2016-10-07 | 2016-10-05 | 0.490 | 7,027,024 | -30,000 | 0.41% | 3,443,242 |
| 2016-10-06 | 2016-10-04 | 0.480 | 7,057,024 | -1,007,856 | 0.41% | 3,387,372 |
| 2016-10-03 | 2016-09-29 | 0.400 | 8,064,880 | -200,000 | 0.47% | 3,225,952 |
| 2016-09-30 | 2016-09-28 | 0.385 | 8,264,880 | -500,000 | 0.48% | 3,181,979 |
| 2016-09-28 | 2016-09-26 | 0.390 | 8,764,880 | -50,000 | 0.51% | 3,418,303 |
| 2016-09-27 | 2016-09-23 | 0.405 | 8,814,880 | -361,610 | 0.51% | 3,570,026 |
| 2016-09-26 | 2016-09-22 | 0.370 | 9,176,490 | -100,000 | 0.53% | 3,395,301 |
| 2016-09-21 | 2016-09-19 | 0.355 | 9,276,490 | -238,118 | 0.54% | 3,293,154 |
| 2016-09-14 | 2016-09-12 | 0.340 | 9,514,608 | +30,000 | 0.55% | 3,234,967 |
| 2016-09-13 | 2016-09-09 | 0.365 | 9,484,608 | -10,000 | 0.55% | 3,461,882 |
| 2016-09-12 | 2016-09-08 | 0.340 | 9,494,608 | -62,000 | 0.55% | 3,228,167 |
| 2016-09-09 | 2016-09-07 | 0.315 | 9,556,608 | -28,000 | 0.55% | 3,010,332 |
| 2016-09-02 | 2016-08-31 | 0.310 | 9,584,608 | -80,000 | 0.56% | 2,971,228 |
| 2016-09-01 | 2016-08-30 | 0.305 | 9,664,608 | -15,000 | 0.56% | 2,947,705 |
| 2016-08-30 | 2016-08-26 | 0.300 | 9,679,608 | -70,000 | 0.56% | 2,903,882 |
| 2016-08-23 | 2016-08-19 | 0.300 | 9,749,608 | -130,000 | 0.56% | 2,924,882 |
| 2016-08-19 | 2016-08-17 | 0.285 | 9,879,608 | -130,000 | 0.57% | 2,815,688 |
| 2016-08-09 | 2016-08-05 | 0.310 | 10,009,608 | -20,000 | 0.58% | 3,102,978 |
| 2016-08-08 | 2016-08-04 | 0.305 | 10,029,608 | -90,000 | 0.58% | 3,059,030 |
| 2016-08-05 | 2016-08-03 | 0.300 | 10,119,608 | +80,000 | 0.59% | 3,035,882 |
| 2016-07-29 | 2016-07-27 | 0.305 | 10,039,608 | -180,000 | 0.58% | 3,062,080 |
| 2016-07-27 | 2016-07-25 | 0.310 | 10,219,608 | -138,000 | 0.59% | 3,168,078 |
| 2016-07-25 | 2016-07-21 | 0.325 | 10,357,608 | +130,000 | 0.60% | 3,366,223 |
| 2016-07-22 | 2016-07-20 | 0.335 | 10,227,608 | -130,000 | 0.59% | 3,426,249 |
| 2016-07-21 | 2016-07-19 | 0.330 | 10,357,608 | -85,000 | 0.60% | 3,418,011 |
| 2016-07-13 | 2016-07-11 | 0.335 | 10,442,608 | +39,000 | 0.60% | 3,498,274 |
| 2016-07-12 | 2016-07-08 | 0.345 | 10,403,608 | +95,000 | 0.60% | 3,589,245 |
| 2016-07-08 | 2016-07-06 | 0.380 | 10,308,608 | +1,300,093 | 0.60% | 3,917,271 |
| 2016-07-07 | 2016-07-05 | 0.385 | 9,008,515 | +30,000 | 0.68% | 3,468,278 |
| 2016-07-05 | 2016-06-30 | 0.355 | 8,978,515 | +138,000 | 0.68% | 3,187,373 |
| 2016-07-04 | 2016-06-29 | 0.360 | 8,840,515 | -27,000 | 0.67% | 3,182,585 |
| 2016-06-28 | 2016-06-24 | 0.360 | 8,867,515 | -50,000 | 0.67% | 3,192,305 |
| 2016-06-27 | 2016-06-23 | 0.375 | 8,917,515 | -4,000 | 0.67% | 3,344,068 |
| 2016-06-24 | 2016-06-22 | 0.380 | 8,921,515 | +31,000 | 0.67% | 3,390,176 |
| 2016-06-22 | 2016-06-20 | 0.380 | 8,890,515 | -201,000 | 0.67% | 3,378,396 |
| 2016-06-21 | 2016-06-17 | 0.345 | 9,091,515 | +10,000 | 0.68% | 3,136,573 |
| 2016-06-20 | 2016-06-16 | 0.330 | 9,081,515 | -1,000 | 0.68% | 2,996,900 |
| 2016-06-17 | 2016-06-15 | 0.345 | 9,082,515 | +991,915 | 0.68% | 3,133,468 |
| 2016-06-16 | 2016-06-14 | 0.345 | 8,090,600 | +800,000 | 0.61% | 2,791,257 |
| 2016-06-14 | 2016-06-10 | 0.355 | 7,290,600 | +20,000 | 0.55% | 2,588,163 |
| 2016-06-13 | 2016-06-08 | 0.370 | 7,270,600 | +40,000 | 0.55% | 2,690,122 |
| 2016-06-10 | 2016-06-07 | 0.380 | 7,230,600 | -7,000 | 0.54% | 2,747,628 |
| 2016-06-08 | 2016-06-06 | 0.385 | 7,237,600 | +37,000 | 0.54% | 2,786,476 |
| 2016-06-06 | 2016-06-02 | 0.516 | 7,200,600 | -95,000 | 0.54% | 3,718,356 |
| 2016-06-03 | 2016-06-01 | 0.522 | 7,295,600 | +501,975 | 0.55% | 3,807,070 |
| 2016-06-02 | 2016-05-31 | 0.544 | 6,793,625 | +82,785 | 0.56% | 3,692,838 |
| 2016-05-31 | 2016-05-27 | 0.538 | 6,710,840 | +43,233 | 0.55% | 3,611,359 |
| 2016-05-26 | 2016-05-24 | 0.576 | 6,667,607 | +90,144 | 0.55% | 3,841,798 |
| 2016-05-25 | 2016-05-23 | 0.554 | 6,577,463 | +3,679 | 0.54% | 3,646,844 |
| 2016-05-23 | 2016-05-19 | 0.576 | 6,573,784 | +91,984 | 0.54% | 3,787,738 |
| 2016-05-17 | 2016-05-13 | 0.544 | 6,481,800 | +27,595 | 0.53% | 3,523,338 |
| 2016-05-06 | 2016-05-04 | 0.587 | 6,454,205 | +1,840 | 0.53% | 3,789,005 |
| 2016-05-03 | 2016-04-28 | 0.609 | 6,452,365 | -22,996 | 0.53% | 3,928,218 |
| 2016-04-29 | 2016-04-27 | 0.587 | 6,475,361 | +21,156 | 0.53% | 3,801,425 |
| 2016-04-15 | 2016-04-13 | 0.598 | 6,454,205 | -9,198 | 0.53% | 3,859,171 |
| 2016-04-11 | 2016-04-07 | 0.533 | 6,463,403 | +9,198 | 0.53% | 3,443,071 |
| 2016-04-08 | 2016-04-06 | 0.565 | 6,454,205 | +5,519 | 0.53% | 3,648,671 |
| 2016-04-06 | 2016-04-01 | 0.609 | 6,448,686 | +73,587 | 0.53% | 3,925,978 |
| 2016-03-21 | 2016-03-17 | 0.620 | 6,375,099 | +920 | 0.52% | 3,950,485 |
| 2016-03-15 | 2016-03-11 | 0.620 | 6,374,179 | +104,862 | 0.52% | 3,949,915 |
| 2016-03-14 | 2016-03-10 | 0.609 | 6,269,317 | -4,993 | 0.51% | 3,816,778 |
| 2016-03-10 | 2016-03-08 | 0.641 | 6,274,310 | -9,199 | 0.51% | 4,024,451 |
| 2016-02-26 | 2016-02-24 | 0.631 | 6,283,509 | -18,396 | 0.51% | 3,962,040 |
| 2016-02-23 | 2016-02-19 | 0.609 | 6,301,905 | -29,435 | 0.52% | 3,836,618 |
| 2016-02-17 | 2016-02-15 | 0.538 | 6,331,340 | +18,397 | 0.52% | 3,407,136 |
| 2016-02-12 | 2016-02-05 | 0.576 | 6,312,943 | -1,840 | 0.52% | 3,637,444 |
| 2016-02-11 | 2016-02-04 | 0.565 | 6,314,783 | -91,984 | 0.52% | 3,569,854 |
| 2016-02-01 | 2016-01-28 | 0.554 | 6,406,767 | -45,992 | 0.52% | 3,552,203 |
| 2016-01-27 | 2016-01-25 | 0.565 | 6,452,759 | -18,396 | 0.53% | 3,647,854 |
| 2016-01-19 | 2016-01-15 | 0.576 | 6,471,155 | +9,198 | 0.53% | 3,728,604 |
| 2016-01-12 | 2016-01-08 | 0.663 | 6,461,957 | -19,317 | 0.53% | 4,285,313 |
| 2016-01-11 | 2016-01-07 | 0.652 | 6,481,274 | +15,638 | 0.53% | 4,227,662 |
| 2016-01-05 | 2015-12-31 | 0.739 | 6,465,636 | -8,279 | 0.53% | 4,779,790 |
| 2015-12-30 | 2015-12-28 | 0.707 | 6,473,915 | -27,595 | 0.53% | 4,574,767 |
| 2015-12-29 | 2015-12-24 | 0.696 | 6,501,510 | -9,199 | 0.57% | 4,523,586 |
| 2015-12-18 | 2015-12-16 | 0.685 | 6,510,709 | -45,991 | 0.57% | 4,459,205 |
| 2015-12-16 | 2015-12-14 | 0.631 | 6,556,700 | +9,198 | 0.58% | 4,134,299 |
| 2015-12-11 | 2015-12-09 | 0.652 | 6,547,502 | +20,236 | 0.58% | 4,270,862 |
| 2015-12-10 | 2015-12-08 | 0.707 | 6,527,266 | +45,992 | 0.57% | 4,612,467 |
| 2015-12-08 | 2015-12-04 | 0.739 | 6,481,274 | -14,717 | 0.57% | 4,791,350 |
| 2015-12-01 | 2015-11-27 | 0.718 | 6,495,991 | +4,599 | 0.57% | 4,660,988 |
| 2015-11-30 | 2015-11-26 | 0.750 | 6,491,392 | +4,599 | 0.57% | 4,869,401 |
| 2015-11-27 | 2015-11-25 | 0.750 | 6,486,793 | +3,680 | 0.57% | 4,865,951 |
| 2015-11-24 | 2015-11-20 | 0.761 | 6,483,113 | -124,179 | 0.57% | 4,933,672 |
| 2015-11-19 | 2015-11-17 | 0.750 | 6,607,292 | -2,759 | 0.58% | 4,956,341 |
| 2015-11-10 | 2015-11-06 | 0.826 | 6,610,051 | -27,595 | 0.58% | 5,461,438 |
| 2015-11-09 | 2015-11-05 | 0.826 | 6,637,646 | -27,595 | 0.58% | 5,484,238 |
| 2015-11-06 | 2015-11-04 | 0.859 | 6,665,241 | -27,595 | 0.59% | 5,724,421 |
| 2015-10-29 | 2015-10-27 | 0.815 | 6,692,836 | +55,190 | 0.59% | 5,457,077 |
| 2015-10-27 | 2015-10-23 | 0.859 | 6,637,646 | -2,760 | 0.58% | 5,700,721 |
| 2015-10-26 | 2015-10-22 | 0.815 | 6,640,406 | -2,759 | 0.58% | 5,414,328 |
| 2015-10-23 | 2015-10-20 | 0.837 | 6,643,165 | +110,380 | 0.58% | 5,561,019 |
| 2015-10-20 | 2015-10-16 | 0.902 | 6,532,785 | -7,358 | 0.58% | 5,894,746 |
| 2015-10-14 | 2015-10-12 | 0.957 | 6,540,143 | +54,270 | 0.58% | 6,256,890 |
| 2015-10-13 | 2015-10-09 | 0.891 | 6,485,873 | +128,777 | 0.57% | 5,781,905 |
| 2015-10-02 | 2015-09-29 | 0.761 | 6,357,096 | +2,760 | 0.56% | 4,837,772 |
| 2015-09-30 | 2015-09-25 | 0.794 | 6,354,336 | -63,469 | 0.56% | 5,042,915 |
| 2015-09-25 | 2015-09-23 | 0.750 | 6,417,805 | +18,397 | 0.57% | 4,814,201 |
| 2015-09-23 | 2015-09-21 | 0.783 | 6,399,408 | -12,878 | 0.56% | 5,009,114 |
| 2015-09-21 | 2015-09-17 | 0.761 | 6,412,286 | -9,198 | 0.56% | 4,879,772 |
| 2015-09-16 | 2015-09-14 | 0.750 | 6,421,484 | +34,954 | 0.57% | 4,816,961 |
| 2015-09-07 | 2015-09-02 | 0.761 | 6,386,530 | +12,877 | 0.56% | 4,860,172 |
| 2015-09-04 | 2015-09-01 | 0.761 | 6,373,653 | +12,878 | 0.56% | 4,850,372 |
| 2015-09-01 | 2015-08-28 | 0.783 | 6,360,775 | -9,198 | 0.56% | 4,978,874 |
| 2015-08-31 | 2015-08-27 | 0.772 | 6,369,973 | +45,072 | 0.56% | 4,916,823 |
| 2015-08-28 | 2015-08-26 | 0.772 | 6,324,901 | +176,609 | 0.56% | 4,882,033 |
| 2015-08-27 | 2015-08-25 | 0.772 | 6,148,292 | -12,878 | 0.54% | 4,745,713 |
| 2015-08-26 | 2015-08-24 | 0.815 | 6,161,170 | +25,755 | 0.54% | 5,023,577 |
| 2015-08-24 | 2015-08-20 | 0.968 | 6,135,415 | -13,707 | 0.54% | 5,936,392 |
| 2015-08-21 | 2015-08-19 | 0.978 | 6,149,122 | -3,679 | 0.54% | 6,016,504 |
| 2015-08-17 | 2015-08-13 | 0.978 | 6,152,801 | +919 | 0.54% | 6,020,104 |
| 2015-08-14 | 2015-08-12 | 0.946 | 6,151,882 | -1,839 | 0.54% | 5,818,565 |
| 2015-08-11 | 2015-08-07 | 0.935 | 6,153,721 | -22,996 | 0.54% | 5,753,404 |
| 2015-08-05 | 2015-08-03 | 0.957 | 6,176,717 | +5,519 | 0.54% | 5,909,204 |
| 2015-07-31 | 2015-07-29 | 1.011 | 6,171,198 | -9,199 | 0.54% | 6,239,375 |
| 2015-07-30 | 2015-07-28 | 0.935 | 6,180,397 | -9,198 | 0.54% | 5,778,345 |
| 2015-07-29 | 2015-07-27 | 0.902 | 6,189,595 | +18,397 | 0.54% | 5,585,074 |
| 2015-07-28 | 2015-07-24 | 1.044 | 6,171,198 | -4,599 | 0.54% | 6,440,645 |
| 2015-07-23 | 2015-07-21 | 1.055 | 6,175,797 | +18,396 | 0.54% | 6,512,585 |
| 2015-07-22 | 2015-07-20 | 1.011 | 6,157,401 | -9,198 | 0.54% | 6,225,425 |
| 2015-07-20 | 2015-07-16 | 0.978 | 6,166,599 | -57,950 | 0.54% | 6,033,605 |
| 2015-07-15 | 2015-07-13 | 1.011 | 6,224,549 | +45,992 | 0.55% | 6,293,315 |
| 2015-07-13 | 2015-07-09 | 0.935 | 6,178,557 | -45,992 | 0.54% | 5,776,624 |
| 2015-07-09 | 2015-07-07 | 0.859 | 6,224,549 | +9,199 | 0.55% | 5,345,934 |
| 2015-07-08 | 2015-07-06 | 0.891 | 6,215,350 | +89,224 | 0.55% | 5,540,744 |
| 2015-07-07 | 2015-07-03 | 1.055 | 6,126,126 | -170,170 | 0.54% | 6,460,205 |
| 2015-07-03 | 2015-06-30 | 1.174 | 6,296,296 | +18,397 | 0.55% | 7,392,605 |
| 2015-07-02 | 2015-06-29 | 1.142 | 6,277,899 | -18,397 | 0.55% | 7,166,255 |
| 2015-06-30 | 2015-06-26 | 1.239 | 6,296,296 | -18,397 | 0.55% | 7,803,306 |
| 2015-06-26 | 2015-06-24 | 1.261 | 6,314,693 | +12,878 | 0.56% | 7,963,406 |
| 2015-06-24 | 2015-06-22 | 1.261 | 6,301,815 | -9,199 | 0.55% | 7,947,166 |
| 2015-06-23 | 2015-06-19 | 1.283 | 6,311,014 | +9,199 | 0.56% | 8,095,987 |
| 2015-06-19 | 2015-06-17 | 1.294 | 6,301,815 | -64,389 | 0.55% | 8,152,696 |
| 2015-06-18 | 2015-06-16 | 1.305 | 6,366,204 | +195,006 | 0.56% | 8,305,206 |
| 2015-06-17 | 2015-06-15 | 1.315 | 6,171,198 | +18,397 | 0.54% | 8,117,896 |
| 2015-06-16 | 2015-06-12 | 1.370 | 6,152,801 | +164,807 | 0.54% | 8,428,146 |
| 2015-06-15 | 2015-06-11 | 1.381 | 5,987,994 | -13,798 | 0.53% | 8,267,490 |
| 2015-06-12 | 2015-06-10 | 1.435 | 6,001,792 | -36,793 | 0.53% | 8,612,783 |
| 2015-06-11 | 2015-06-09 | 1.326 | 6,038,585 | +3,679 | 0.53% | 8,009,099 |
| 2015-06-09 | 2015-06-05 | 1.413 | 6,034,906 | +101,182 | 0.53% | 8,529,086 |
| 2015-06-08 | 2015-06-04 | 1.413 | 5,933,724 | -34,034 | 0.52% | 8,386,086 |
| 2015-06-05 | 2015-06-03 | 1.435 | 5,967,758 | -78,186 | 0.53% | 8,563,943 |
| 2015-06-03 | 2015-06-01 | 1.435 | 6,045,944 | +173,456 | 0.53% | 8,676,143 |
| 2015-06-02 | 2015-05-29 | 1.392 | 5,872,488 | -20,237 | 0.52% | 8,171,857 |
| 2015-06-01 | 2015-05-28 | 1.446 | 5,892,725 | -9,198 | 0.52% | 8,520,331 |
| 2015-05-29 | 2015-05-27 | 1.489 | 5,901,923 | +70,828 | 0.52% | 8,790,280 |
| 2015-05-27 | 2015-05-22 | 1.370 | 5,831,095 | -920 | 0.51% | 7,987,471 |
| 2015-05-26 | 2015-05-21 | 1.370 | 5,832,015 | +43,232 | 0.51% | 7,988,731 |
| 2015-05-21 | 2015-05-19 | 1.392 | 5,788,783 | -2,759 | 0.51% | 8,055,377 |
| 2015-05-20 | 2015-05-18 | 1.435 | 5,791,542 | -18,397 | 0.51% | 8,311,067 |
| 2015-05-19 | 2015-05-15 | 1.435 | 5,809,939 | -3,679 | 0.51% | 8,337,467 |
| 2015-05-18 | 2015-05-14 | 1.457 | 5,813,618 | +27,595 | 0.51% | 8,469,152 |
| 2015-05-15 | 2015-05-13 | 1.479 | 5,786,023 | -91,064 | 0.51% | 8,554,757 |
| 2015-05-14 | 2015-05-12 | 1.435 | 5,877,087 | +48,751 | 0.52% | 8,433,827 |
| 2015-05-13 | 2015-05-11 | 1.468 | 5,828,336 | -36,793 | 0.51% | 8,553,955 |
| 2015-05-12 | 2015-05-08 | 1.457 | 5,865,129 | +91,983 | 0.52% | 8,544,192 |
| 2015-05-11 | 2015-05-07 | 1.413 | 5,773,146 | -34,034 | 0.51% | 8,159,143 |
| 2015-05-08 | 2015-05-06 | 1.457 | 5,807,180 | -69,907 | 0.51% | 8,459,773 |
| 2015-05-07 | 2015-05-05 | 1.446 | 5,877,087 | +128,777 | 0.52% | 8,497,719 |
| 2015-05-06 | 2015-05-04 | 1.511 | 5,748,310 | -303,546 | 0.51% | 8,686,476 |
| 2015-05-04 | 2015-04-29 | 1.468 | 6,051,856 | -105,782 | 0.53% | 8,882,004 |
| 2015-04-30 | 2015-04-28 | 1.413 | 6,157,638 | -28,515 | 0.54% | 8,702,542 |
| 2015-04-29 | 2015-04-27 | 1.381 | 6,186,153 | -239,158 | 0.54% | 8,541,084 |
| 2015-04-28 | 2015-04-24 | 1.348 | 6,425,311 | +170,170 | 0.57% | 8,661,726 |
| 2015-04-27 | 2015-04-23 | 1.370 | 6,255,141 | +104,862 | 0.55% | 8,568,332 |
| 2015-04-24 | 2015-04-22 | 1.370 | 6,150,279 | +91,984 | 0.54% | 8,424,691 |
| 2015-04-23 | 2015-04-21 | 1.413 | 6,058,295 | -7,359 | 0.53% | 8,562,141 |
| 2015-04-22 | 2015-04-20 | 1.392 | 6,065,654 | +49,671 | 0.53% | 8,440,657 |
| 2015-04-21 | 2015-04-17 | 1.555 | 6,015,983 | +226,280 | 0.53% | 9,352,576 |
| 2015-04-20 | 2015-04-16 | 1.576 | 5,789,703 | +128,516 | 0.51% | 9,126,682 |
| 2015-04-17 | 2015-04-15 | 1.468 | 5,661,187 | +123,258 | 0.50% | 8,308,639 |
| 2015-04-16 | 2015-04-14 | 1.500 | 5,537,929 | -30,223 | 0.49% | 8,308,356 |
| 2015-04-15 | 2015-04-13 | 1.555 | 5,568,152 | +41,262 | 0.49% | 8,656,369 |
| 2015-04-14 | 2015-04-10 | 1.326 | 5,526,890 | +102,102 | 0.49% | 7,330,427 |
| 2015-04-13 | 2015-04-09 | 1.305 | 5,424,788 | +208,803 | 0.48% | 7,077,056 |
| 2015-04-10 | 2015-04-08 | 1.348 | 5,215,985 | -159,132 | 0.46% | 7,031,478 |
| 2015-04-09 | 2015-04-02 | 1.163 | 5,375,117 | +27,595 | 0.47% | 6,252,595 |
| 2015-04-08 | 2015-04-01 | 1.152 | 5,347,522 | +18,397 | 0.47% | 6,162,360 |
| 2015-04-02 | 2015-03-31 | 1.196 | 5,329,125 | -32,194 | 0.47% | 6,372,902 |
| 2015-04-01 | 2015-03-30 | 1.218 | 5,361,319 | +4,599 | 0.47% | 6,527,972 |
| 2015-03-31 | 2015-03-27 | 1.228 | 5,356,720 | +81,865 | 0.47% | 6,580,608 |
| 2015-03-30 | 2015-03-26 | 1.228 | 5,274,855 | -9,198 | 0.46% | 6,480,039 |
| 2015-03-27 | 2015-03-25 | 1.207 | 5,284,053 | +10,118 | 0.47% | 6,376,447 |
| 2015-03-26 | 2015-03-24 | 1.196 | 5,273,935 | +9,199 | 0.46% | 6,306,902 |
| 2015-03-25 | 2015-03-23 | 1.196 | 5,264,736 | -5,340 | 0.46% | 6,295,901 |
| 2015-03-24 | 2015-03-20 | 1.196 | 5,270,076 | +9,198 | 0.46% | 6,302,287 |
| 2015-03-20 | 2015-03-18 | 1.218 | 5,260,878 | -72,667 | 0.46% | 6,405,675 |
| 2015-03-19 | 2015-03-17 | 1.196 | 5,333,545 | -9,198 | 0.47% | 6,378,187 |
| 2015-03-18 | 2015-03-16 | 1.261 | 5,342,743 | +91,321 | 0.47% | 6,737,688 |
| 2015-03-11 | 2015-03-09 | 1.283 | 5,251,422 | +73,587 | 0.46% | 6,736,705 |
| 2015-03-04 | 2015-03-02 | 1.283 | 5,177,835 | +91,984 | 0.46% | 6,642,305 |
| 2015-03-02 | 2015-02-26 | 1.294 | 5,085,851 | -18,397 | 0.45% | 6,579,596 |
| 2015-02-27 | 2015-02-25 | 1.305 | 5,104,248 | -58,869 | 0.45% | 6,658,887 |
| 2015-02-26 | 2015-02-24 | 1.272 | 5,163,117 | -18,397 | 0.45% | 6,567,294 |
| 2015-02-24 | 2015-02-18 | 1.305 | 5,181,514 | -13,798 | 0.46% | 6,759,686 |
| 2015-02-23 | 2015-02-16 | 1.261 | 5,195,312 | -78,186 | 0.46% | 6,551,764 |
| 2015-02-17 | 2015-02-13 | 1.294 | 5,273,498 | -12,752 | 0.46% | 6,822,356 |
| 2015-02-16 | 2015-02-12 | 1.228 | 5,286,250 | +64,388 | 0.47% | 6,494,037 |
| 2015-02-13 | 2015-02-11 | 1.228 | 5,221,862 | -9,198 | 0.46% | 6,414,938 |
| 2015-02-11 | 2015-02-09 | 1.196 | 5,231,060 | -27,595 | 0.46% | 6,255,629 |
| 2015-02-10 | 2015-02-06 | 1.272 | 5,258,655 | -544,018 | 0.46% | 6,688,815 |
| 2015-02-09 | 2015-02-05 | 1.294 | 5,802,673 | -78,650 | 0.51% | 7,506,953 |
| 2015-02-06 | 2015-02-04 | 1.370 | 5,881,323 | -88,305 | 0.52% | 8,056,274 |
| 2015-02-05 | 2015-02-03 | 1.305 | 5,969,628 | +17,477 | 0.53% | 7,787,842 |
| 2015-02-04 | 2015-02-02 | 1.163 | 5,952,151 | +572,940 | 0.52% | 6,923,829 |
| 2015-01-30 | 2015-01-28 | 1.185 | 5,379,211 | -3,679 | 0.54% | 6,374,318 |
| 2015-01-29 | 2015-01-27 | 1.163 | 5,382,890 | +9,198 | 0.54% | 6,261,637 |
| 2015-01-28 | 2015-01-26 | 1.174 | 5,373,692 | +18,397 | 0.54% | 6,309,358 |
| 2015-01-27 | 2015-01-23 | 1.196 | 5,355,295 | -91,984 | 0.54% | 6,404,197 |
| 2015-01-26 | 2015-01-22 | 1.207 | 5,447,279 | +18,397 | 0.55% | 6,573,418 |
| 2015-01-23 | 2015-01-21 | 1.196 | 5,428,882 | -22,996 | 0.55% | 6,492,197 |
| 2015-01-22 | 2015-01-20 | 1.228 | 5,451,878 | -18,397 | 0.55% | 6,697,507 |
| 2015-01-21 | 2015-01-19 | 1.163 | 5,470,275 | -133,377 | 0.55% | 6,363,288 |
| 2015-01-20 | 2015-01-16 | 1.228 | 5,603,652 | +45,992 | 0.56% | 6,883,958 |
| 2015-01-19 | 2015-01-15 | 1.337 | 5,557,660 | +13,798 | 0.56% | 7,431,658 |
| 2015-01-16 | 2015-01-14 | 1.348 | 5,543,862 | +45,992 | 0.56% | 7,473,477 |
| 2015-01-15 | 2015-01-13 | 1.402 | 5,497,870 | -79,106 | 0.55% | 7,710,327 |
| 2015-01-14 | 2015-01-12 | 1.392 | 5,576,976 | +18,396 | 0.56% | 7,760,637 |
| 2015-01-13 | 2015-01-09 | 1.402 | 5,558,580 | +142,575 | 0.56% | 7,795,468 |
| 2015-01-09 | 2015-01-07 | 1.228 | 5,416,005 | -170,170 | 0.54% | 6,653,438 |
| 2015-01-08 | 2015-01-06 | 1.218 | 5,586,175 | -39,553 | 0.56% | 6,801,758 |
| 2015-01-07 | 2015-01-05 | 1.347 | 5,625,728 | -387,252 | 0.57% | 7,580,472 |
| 2015-01-06 | 2015-01-02 | 1.225 | 6,012,980 | -166,935 | 0.61% | 7,365,710 |
| 2015-01-05 | 2014-12-31 | 1.203 | 6,179,915 | +11,674 | 0.64% | 7,432,560 |
| 2015-01-02 | 2014-12-29 | 1.303 | 6,168,241 | -15,266 | 0.64% | 8,036,730 |
| 2014-12-23 | 2014-12-19 | 1.503 | 6,183,507 | -44,899 | 0.64% | 9,296,100 |
| 2014-12-22 | 2014-12-18 | 1.537 | 6,228,406 | +38,613 | 0.64% | 9,571,680 |
| 2014-12-19 | 2014-12-17 | 1.470 | 6,189,793 | +4,490 | 0.64% | 9,098,760 |
| 2014-12-18 | 2014-12-16 | 1.359 | 6,185,303 | -17,959 | 0.64% | 8,403,360 |
| 2014-12-16 | 2014-12-12 | 1.347 | 6,203,262 | +8,979 | 0.64% | 8,358,679 |
| 2014-12-11 | 2014-12-09 | 1.347 | 6,194,283 | -292,742 | 0.64% | 8,346,581 |
| 2014-12-10 | 2014-12-08 | 1.470 | 6,487,025 | +114,942 | 0.67% | 9,535,680 |
| 2014-12-09 | 2014-12-05 | 1.604 | 6,372,083 | +210,128 | 0.66% | 10,218,240 |
| 2014-12-08 | 2014-12-04 | 1.592 | 6,161,955 | +10,776 | 0.64% | 9,812,660 |
| 2014-12-05 | 2014-12-03 | 1.570 | 6,151,179 | +8,979 | 0.63% | 9,658,499 |
| 2014-12-04 | 2014-12-02 | 1.682 | 6,142,200 | -53,879 | 0.63% | 10,328,401 |
| 2014-12-03 | 2014-12-01 | 1.648 | 6,196,079 | +361,887 | 0.64% | 10,212,001 |
| 2014-12-02 | 2014-11-28 | 1.837 | 5,834,192 | +323,274 | 0.60% | 10,720,051 |
| 2014-12-01 | 2014-11-27 | 2.004 | 5,510,918 | +49,389 | 0.57% | 11,046,600 |
| 2014-11-28 | 2014-11-26 | 1.915 | 5,461,529 | +42,205 | 0.56% | 10,461,040 |
| 2014-11-27 | 2014-11-25 | 2.116 | 5,419,324 | +18,858 | 0.56% | 11,466,500 |
| 2014-11-26 | 2014-11-24 | 2.227 | 5,400,466 | +25,143 | 0.56% | 12,028,000 |
| 2014-11-25 | 2014-11-21 | 2.238 | 5,375,323 | +124,820 | 0.55% | 12,031,861 |
| 2014-11-24 | 2014-11-20 | 2.183 | 5,250,503 | +17,062 | 0.54% | 11,460,120 |
| 2014-11-21 | 2014-11-19 | 2.205 | 5,233,441 | +88,002 | 0.54% | 11,539,439 |
| 2014-11-18 | 2014-11-14 | 2.372 | 5,145,439 | +98,778 | 0.53% | 12,204,900 |
| 2014-11-17 | 2014-11-13 | 2.472 | 5,046,661 | -143,677 | 0.52% | 12,476,400 |
| 2014-11-12 | 2014-11-10 | 2.550 | 5,190,338 | -62,859 | 0.53% | 13,236,199 |
| 2014-11-06 | 2014-11-04 | 2.561 | 5,253,197 | +39,511 | 0.54% | 13,455,000 |
| 2014-11-05 | 2014-11-03 | 2.461 | 5,213,686 | +35,919 | 0.54% | 12,831,260 |
| 2014-11-04 | 2014-10-31 | 2.584 | 5,177,767 | -71,838 | 0.53% | 13,377,121 |
| 2014-11-03 | 2014-10-30 | 2.595 | 5,249,605 | +74,532 | 0.54% | 13,621,180 |
| 2014-10-30 | 2014-10-28 | 2.650 | 5,175,073 | -3,592 | 0.53% | 13,715,941 |
| 2014-10-27 | 2014-10-23 | 2.695 | 5,178,665 | -77,226 | 0.53% | 13,956,141 |
| 2014-10-24 | 2014-10-22 | 2.639 | 5,255,891 | +5,388 | 0.54% | 13,871,610 |
| 2014-10-23 | 2014-10-21 | 2.628 | 5,250,503 | -19,756 | 0.54% | 13,798,920 |
| 2014-10-22 | 2014-10-20 | 2.639 | 5,270,259 | +71,839 | 0.54% | 13,909,531 |
| 2014-10-21 | 2014-10-17 | 2.606 | 5,198,420 | -11,674 | 0.54% | 13,546,260 |
| 2014-10-16 | 2014-10-14 | 2.695 | 5,210,094 | +8,980 | 0.54% | 14,040,840 |
| 2014-10-15 | 2014-10-13 | 2.728 | 5,201,114 | -17,960 | 0.54% | 14,190,400 |
| 2014-10-14 | 2014-10-10 | 2.695 | 5,219,074 | -26,939 | 0.54% | 14,065,041 |
| 2014-10-13 | 2014-10-09 | 2.784 | 5,246,013 | +26,939 | 0.54% | 14,604,999 |
| 2014-10-10 | 2014-10-08 | 2.717 | 5,219,074 | -8,980 | 0.54% | 14,181,281 |
| 2014-10-09 | 2014-10-07 | 2.706 | 5,228,054 | -17,959 | 0.54% | 14,147,461 |
| 2014-10-08 | 2014-10-06 | 2.728 | 5,246,013 | -8,980 | 0.54% | 14,312,900 |
| 2014-10-07 | 2014-10-03 | 2.539 | 5,254,993 | +52,083 | 0.54% | 13,342,560 |
| 2014-10-06 | 2014-09-30 | 2.561 | 5,202,910 | -84,410 | 0.54% | 13,326,200 |
| 2014-09-30 | 2014-09-26 | 2.717 | 5,287,320 | +34,123 | 0.54% | 14,366,719 |
| 2014-09-29 | 2014-09-25 | 2.840 | 5,253,197 | -62,859 | 0.54% | 14,917,500 |
| 2014-09-26 | 2014-09-24 | 2.907 | 5,316,056 | +17,960 | 0.55% | 15,451,201 |
| 2014-09-25 | 2014-09-23 | 3.007 | 5,298,096 | -195,760 | 0.55% | 15,930,000 |
| 2014-09-24 | 2014-09-22 | 2.739 | 5,493,856 | -237,966 | 0.57% | 15,050,279 |
| 2014-09-23 | 2014-09-19 | 2.595 | 5,731,822 | +1,796 | 0.59% | 14,872,391 |
| 2014-09-22 | 2014-09-18 | 2.561 | 5,730,026 | -44,899 | 0.59% | 14,676,301 |
| 2014-09-19 | 2014-09-17 | 2.639 | 5,774,925 | +44,899 | 0.60% | 15,241,470 |
| 2014-09-18 | 2014-09-16 | 2.539 | 5,730,026 | -8,980 | 0.59% | 14,548,681 |
| 2014-09-16 | 2014-09-12 | 2.584 | 5,739,006 | +8,082 | 0.59% | 14,827,121 |
| 2014-09-11 | 2014-09-08 | 2.494 | 5,730,924 | +44,899 | 0.59% | 14,295,681 |
| 2014-09-10 | 2014-09-05 | 2.517 | 5,686,025 | -17,959 | 0.59% | 14,310,321 |
| 2014-09-05 | 2014-09-03 | 2.561 | 5,703,984 | -15,266 | 0.59% | 14,609,599 |
| 2014-09-03 | 2014-09-01 | 2.584 | 5,719,250 | +35,919 | 0.59% | 14,776,080 |
| 2014-09-02 | 2014-08-29 | 2.550 | 5,683,331 | -608,832 | 0.59% | 14,493,411 |
| 2014-09-01 | 2014-08-28 | 2.517 | 6,292,163 | -126,615 | 0.65% | 15,835,821 |
| 2014-08-29 | 2014-08-27 | 2.539 | 6,418,778 | -17,960 | 0.66% | 16,297,439 |
| 2014-08-28 | 2014-08-26 | 2.461 | 6,436,738 | +39,511 | 0.66% | 15,841,280 |
| 2014-08-27 | 2014-08-25 | 2.472 | 6,397,227 | +26,940 | 0.66% | 15,815,281 |
| 2014-08-26 | 2014-08-22 | 2.472 | 6,370,287 | +41,307 | 0.66% | 15,748,680 |
| 2014-08-25 | 2014-08-21 | 2.472 | 6,328,980 | +83,512 | 0.65% | 15,646,560 |
| 2014-08-22 | 2014-08-20 | 2.584 | 6,245,468 | +23,348 | 0.64% | 16,135,601 |
| 2014-08-21 | 2014-08-19 | 2.572 | 6,222,120 | +26,939 | 0.64% | 16,005,990 |
| 2014-08-20 | 2014-08-18 | 2.595 | 6,195,181 | +42,206 | 0.64% | 16,074,671 |
| 2014-08-19 | 2014-08-15 | 2.662 | 6,152,975 | -265,803 | 0.63% | 16,376,279 |
| 2014-08-18 | 2014-08-14 | 2.650 | 6,418,778 | -85,309 | 0.66% | 17,012,239 |
| 2014-08-14 | 2014-08-12 | 2.751 | 6,504,087 | +19,756 | 0.67% | 17,890,211 |
| 2014-08-13 | 2014-08-11 | 2.784 | 6,484,331 | +69,145 | 0.67% | 18,052,500 |
| 2014-08-12 | 2014-08-08 | 2.706 | 6,415,186 | +52,981 | 0.66% | 17,359,919 |
| 2014-08-11 | 2014-08-07 | 2.873 | 6,362,205 | +62,858 | 0.66% | 18,279,299 |
| 2014-08-08 | 2014-08-06 | 2.951 | 6,299,347 | +62,859 | 0.65% | 18,589,751 |
| 2014-08-07 | 2014-08-05 | 3.096 | 6,236,488 | -50,287 | 0.64% | 19,307,101 |
| 2014-08-06 | 2014-08-04 | 3.040 | 6,286,775 | -90,696 | 0.65% | 19,112,731 |
| 2014-08-05 | 2014-08-01 | 2.973 | 6,377,471 | -1,796 | 0.66% | 18,962,340 |
| 2014-08-04 | 2014-07-31 | 2.918 | 6,379,267 | -96,084 | 0.66% | 18,612,480 |
| 2014-08-01 | 2014-07-30 | 2.851 | 6,475,351 | +168,821 | 0.67% | 18,460,160 |
| 2014-07-31 | 2014-07-29 | 2.584 | 6,306,530 | +18,857 | 0.65% | 16,293,359 |
| 2014-07-30 | 2014-07-28 | 2.584 | 6,287,673 | +87,105 | 0.65% | 16,244,641 |
| 2014-07-28 | 2014-07-24 | 2.751 | 6,200,568 | -104,166 | 0.64% | 17,055,349 |
| 2014-07-25 | 2014-07-23 | 2.751 | 6,304,734 | -35,920 | 0.65% | 17,341,869 |
| 2014-07-24 | 2014-07-22 | 2.784 | 6,340,654 | -79,920 | 0.65% | 17,652,501 |
| 2014-07-23 | 2014-07-21 | 2.728 | 6,420,574 | +466,053 | 0.66% | 17,517,500 |
| 2014-07-21 | 2014-07-17 | 2.517 | 5,954,521 | +44,899 | 0.61% | 14,986,059 |
| 2014-07-18 | 2014-07-16 | 2.483 | 5,909,622 | +1,151,213 | 0.61% | 14,675,630 |
| 2014-07-17 | 2014-07-15 | 2.494 | 4,758,409 | +17,062 | 0.49% | 11,869,761 |
| 2014-07-16 | 2014-07-14 | 2.528 | 4,741,347 | +169,719 | 0.49% | 11,985,600 |
| 2014-07-15 | 2014-07-11 | 2.450 | 4,571,628 | -52,083 | 0.47% | 11,200,199 |
| 2014-07-14 | 2014-07-10 | 2.372 | 4,623,711 | +17,959 | 0.48% | 10,967,369 |
| 2014-07-11 | 2014-07-09 | 2.417 | 4,605,752 | +112,248 | 0.47% | 11,129,931 |
| 2014-07-10 | 2014-07-08 | 2.494 | 4,493,504 | +8,980 | 0.46% | 11,208,960 |
| 2014-07-09 | 2014-07-07 | 2.494 | 4,484,524 | +98,778 | 0.46% | 11,186,560 |
| 2014-07-08 | 2014-07-04 | 2.539 | 4,385,746 | +20,654 | 0.45% | 11,135,520 |
| 2014-07-07 | 2014-07-03 | 2.528 | 4,365,092 | -8,980 | 0.45% | 11,034,469 |
| 2014-07-04 | 2014-07-02 | 2.528 | 4,374,072 | +17,959 | 0.45% | 11,057,169 |
| 2014-07-03 | 2014-06-30 | 2.483 | 4,356,113 | +19,756 | 0.45% | 10,817,731 |
| 2014-07-02 | 2014-06-27 | 2.539 | 4,336,357 | +35,919 | 0.45% | 11,010,120 |
| 2014-06-27 | 2014-06-25 | 2.584 | 4,300,438 | -8,980 | 0.44% | 11,110,481 |
| 2014-06-26 | 2014-06-24 | 2.662 | 4,309,418 | -25,143 | 0.44% | 11,469,611 |
| 2014-06-24 | 2014-06-20 | 2.741 | 4,334,561 | +47,593 | 0.45% | 11,879,533 |
| 2014-06-23 | 2014-06-19 | 2.684 | 4,286,968 | +103,011 | 0.44% | 11,505,340 |
| 2014-06-20 | 2014-06-18 | 2.581 | 4,183,957 | +158,283 | 0.44% | 10,800,660 |
| 2014-06-19 | 2014-06-17 | 2.911 | 4,025,674 | +44,847 | 0.42% | 11,719,681 |
| 2014-06-18 | 2014-06-16 | 3.309 | 3,980,827 | -21,104 | 0.42% | 13,173,571 |
| 2014-06-17 | 2014-06-13 | 3.377 | 4,001,931 | +29,018 | 0.42% | 13,516,469 |
| 2014-06-16 | 2014-06-12 | 3.468 | 3,972,913 | +22,864 | 0.42% | 13,779,901 |
| 2014-06-13 | 2014-06-11 | 3.605 | 3,950,049 | -880 | 0.42% | 14,239,638 |
| 2014-06-11 | 2014-06-09 | 3.480 | 3,950,929 | -5,276 | 0.42% | 13,748,581 |
| 2014-06-10 | 2014-06-06 | 3.457 | 3,956,205 | +46,606 | 0.42% | 13,676,960 |
| 2014-06-09 | 2014-06-05 | 3.412 | 3,909,599 | -16,708 | 0.41% | 13,337,999 |
| 2014-06-06 | 2014-06-04 | 3.275 | 3,926,307 | -26,381 | 0.41% | 12,859,200 |
| 2014-06-05 | 2014-06-03 | 3.309 | 3,952,688 | +16,708 | 0.42% | 13,080,452 |
| 2014-06-04 | 2014-05-30 | 3.309 | 3,935,980 | -34,295 | 0.41% | 13,025,161 |
| 2014-06-03 | 2014-05-29 | 3.161 | 3,970,275 | +15,829 | 0.42% | 12,551,701 |
| 2014-05-30 | 2014-05-28 | 3.400 | 3,954,446 | -27,260 | 0.42% | 13,446,029 |
| 2014-05-29 | 2014-05-27 | 3.412 | 3,981,706 | -17,587 | 0.42% | 13,584,000 |
| 2014-05-28 | 2014-05-26 | 3.400 | 3,999,293 | -103,764 | 0.42% | 13,598,519 |
| 2014-05-27 | 2014-05-23 | 3.355 | 4,103,057 | -15,828 | 0.43% | 13,764,701 |
| 2014-05-26 | 2014-05-22 | 3.321 | 4,118,885 | +14,070 | 0.44% | 13,677,280 |
| 2014-05-23 | 2014-05-21 | 3.423 | 4,104,815 | -14,070 | 0.43% | 14,050,679 |
| 2014-05-21 | 2014-05-19 | 3.025 | 4,118,885 | -53,641 | 0.44% | 12,459,440 |
| 2014-05-20 | 2014-05-16 | 2.968 | 4,172,526 | +87,936 | 0.44% | 12,384,451 |
| 2014-05-19 | 2014-05-15 | 3.014 | 4,084,590 | -85,297 | 0.43% | 12,309,249 |
| 2014-05-16 | 2014-05-14 | 2.934 | 4,169,887 | -74,745 | 0.44% | 12,234,359 |
| 2014-05-14 | 2014-05-12 | 2.729 | 4,244,632 | -38,692 | 0.45% | 11,584,799 |
| 2014-05-13 | 2014-05-09 | 2.729 | 4,283,324 | -40,450 | 0.45% | 11,690,400 |
| 2014-05-12 | 2014-05-08 | 2.661 | 4,323,774 | +7,914 | 0.46% | 11,505,780 |
| 2014-05-08 | 2014-05-05 | 2.695 | 4,315,860 | +133,662 | 0.46% | 11,631,960 |
| 2014-05-07 | 2014-05-02 | 2.877 | 4,182,198 | +31,656 | 0.44% | 12,032,679 |
| 2014-05-05 | 2014-04-30 | 2.854 | 4,150,542 | -4,396 | 0.44% | 11,847,201 |
| 2014-05-02 | 2014-04-29 | 2.775 | 4,154,938 | -58,038 | 0.44% | 11,528,999 |
| 2014-04-30 | 2014-04-28 | 2.763 | 4,212,976 | +149,490 | 0.45% | 11,642,131 |
| 2014-04-29 | 2014-04-25 | 2.911 | 4,063,486 | +26,381 | 0.43% | 11,829,760 |
| 2014-04-28 | 2014-04-24 | 3.070 | 4,037,105 | +15,828 | 0.43% | 12,395,699 |
| 2014-04-25 | 2014-04-23 | 3.082 | 4,021,277 | -11,432 | 0.43% | 12,392,830 |
| 2014-04-24 | 2014-04-22 | 2.991 | 4,032,709 | +295,463 | 0.43% | 12,061,181 |
| 2014-04-23 | 2014-04-17 | 2.968 | 3,737,246 | +141,575 | 0.40% | 11,092,499 |
| 2014-04-22 | 2014-04-16 | 2.638 | 3,595,671 | +7,035 | 0.38% | 9,486,481 |
| 2014-04-17 | 2014-04-15 | 2.650 | 3,588,636 | +88,815 | 0.38% | 9,508,731 |
| 2014-04-16 | 2014-04-14 | 2.798 | 3,499,821 | +189,940 | 0.37% | 9,790,799 |
| 2014-04-15 | 2014-04-11 | 3.048 | 3,309,881 | +60,675 | 0.35% | 10,087,520 |
| 2014-04-14 | 2014-04-10 | 3.264 | 3,249,206 | +37,812 | 0.34% | 10,604,650 |
| 2014-04-11 | 2014-04-09 | 3.275 | 3,211,394 | -33,415 | 0.34% | 10,517,761 |
| 2014-04-10 | 2014-04-08 | 3.252 | 3,244,809 | +14,070 | 0.34% | 10,553,400 |
| 2014-04-09 | 2014-04-07 | 3.287 | 3,230,739 | +67,710 | 0.34% | 10,617,858 |
| 2014-04-08 | 2014-04-04 | 3.423 | 3,163,029 | +43,967 | 0.33% | 10,826,969 |
| 2014-04-07 | 2014-04-03 | 3.571 | 3,119,062 | +11,432 | 0.33% | 11,137,581 |
| 2014-04-04 | 2014-04-02 | 3.548 | 3,107,630 | +14,069 | 0.33% | 11,026,079 |
| 2014-04-03 | 2014-04-01 | 3.503 | 3,093,561 | -39,570 | 0.33% | 10,835,442 |
| 2014-04-02 | 2014-03-31 | 3.412 | 3,133,131 | -83,539 | 0.33% | 10,688,999 |
| 2014-04-01 | 2014-03-28 | 3.525 | 3,216,670 | +29,019 | 0.34% | 11,339,801 |
| 2014-03-31 | 2014-03-27 | 3.719 | 3,187,651 | -14,949 | 0.34% | 11,853,749 |
| 2014-03-28 | 2014-03-26 | 3.866 | 3,202,600 | -35,174 | 0.34% | 12,382,799 |
| 2014-03-27 | 2014-03-25 | 3.946 | 3,237,774 | -36,933 | 0.34% | 12,776,539 |
| 2014-03-26 | 2014-03-24 | 3.980 | 3,274,707 | -7,914 | 0.35% | 13,034,000 |
| 2014-03-25 | 2014-03-21 | 4.037 | 3,282,621 | +72,986 | 0.35% | 13,252,149 |
| 2014-03-24 | 2014-03-20 | 3.866 | 3,209,635 | -36,933 | 0.34% | 12,410,000 |
| 2014-03-21 | 2014-03-19 | 3.821 | 3,246,568 | +77,383 | 0.34% | 12,405,121 |
| 2014-03-20 | 2014-03-18 | 3.889 | 3,169,185 | -19,346 | 0.34% | 12,325,681 |
| 2014-03-19 | 2014-03-17 | 3.821 | 3,188,531 | -18,466 | 0.34% | 12,183,362 |
| 2014-03-18 | 2014-03-14 | 3.946 | 3,206,997 | -7,035 | 0.34% | 12,655,090 |
| 2014-03-17 | 2014-03-13 | 4.060 | 3,214,032 | -17,587 | 0.34% | 13,048,351 |
| 2014-03-14 | 2014-03-12 | 4.060 | 3,231,619 | -1,759 | 0.34% | 13,119,751 |
| 2014-03-12 | 2014-03-10 | 4.208 | 3,233,378 | +182,026 | 0.34% | 13,604,902 |
| 2014-03-11 | 2014-03-07 | 4.185 | 3,051,352 | -25,501 | 0.32% | 12,769,601 |
| 2014-03-10 | 2014-03-06 | 4.128 | 3,076,853 | +7,035 | 0.33% | 12,701,371 |
| 2014-03-06 | 2014-03-04 | 3.901 | 3,069,818 | +8,793 | 0.33% | 11,974,130 |
| 2014-03-05 | 2014-03-03 | 3.957 | 3,061,025 | -879 | 0.32% | 12,113,882 |
| 2014-03-04 | 2014-02-28 | 4.003 | 3,061,904 | -4,397 | 0.32% | 12,256,641 |
| 2014-03-03 | 2014-02-27 | 4.037 | 3,066,301 | +3,518 | 0.32% | 12,378,851 |
| 2014-02-28 | 2014-02-26 | 3.923 | 3,062,783 | +21,984 | 0.32% | 12,016,349 |
| 2014-02-27 | 2014-02-25 | 3.901 | 3,040,799 | +80,900 | 0.32% | 11,860,938 |
| 2014-02-26 | 2014-02-24 | 3.923 | 2,959,899 | +34,295 | 0.31% | 11,612,700 |
| 2014-02-25 | 2014-02-21 | 3.980 | 2,925,604 | +213,682 | 0.31% | 11,644,499 |
| 2014-02-24 | 2014-02-20 | 4.060 | 2,711,922 | -24,622 | 0.29% | 11,009,881 |
| 2014-02-21 | 2014-02-19 | 4.128 | 2,736,544 | -51,881 | 0.29% | 11,296,562 |
| 2014-02-20 | 2014-02-18 | 4.048 | 2,788,425 | +4,396 | 0.30% | 11,288,758 |
| 2014-02-19 | 2014-02-17 | 3.992 | 2,784,029 | +59,796 | 0.30% | 11,112,662 |
| 2014-02-18 | 2014-02-14 | 3.992 | 2,724,233 | +108,161 | 0.29% | 10,873,981 |
| 2014-02-17 | 2014-02-13 | 4.151 | 2,616,072 | +22,863 | 0.28% | 10,858,748 |
| 2014-02-14 | 2014-02-12 | 4.230 | 2,593,209 | +101,125 | 0.28% | 10,970,279 |
| 2014-02-13 | 2014-02-11 | 4.265 | 2,492,084 | -532,008 | 0.26% | 10,627,501 |
| 2014-02-12 | 2014-02-10 | 4.265 | 3,024,092 | -15,828 | 0.32% | 12,896,251 |
| 2014-02-11 | 2014-02-07 | 4.310 | 3,039,920 | -8,794 | 0.32% | 13,102,030 |
| 2014-02-10 | 2014-02-06 | 4.333 | 3,048,714 | +4,397 | 0.32% | 13,209,272 |
| 2014-02-07 | 2014-02-05 | 4.299 | 3,044,317 | +96,729 | 0.32% | 13,086,361 |
| 2014-02-06 | 2014-02-04 | 4.435 | 2,947,588 | -36,054 | 0.31% | 13,072,800 |
| 2014-02-05 | 2014-01-30 | 4.628 | 2,983,642 | -50,123 | 0.32% | 13,809,512 |
| 2014-02-04 | 2014-01-28 | 4.617 | 3,033,765 | +35,174 | 0.32% | 14,007,002 |
| 2014-01-29 | 2014-01-27 | 4.390 | 2,998,591 | -8,793 | 0.32% | 13,162,602 |
| 2014-01-28 | 2014-01-24 | 4.435 | 3,007,384 | +1,017,410 | 0.32% | 13,338,000 |
| 2014-01-27 | 2014-01-23 | 4.731 | 1,989,974 | +28,140 | 0.21% | 9,414,081 |
| 2014-01-24 | 2014-01-22 | 4.742 | 1,961,834 | +66,830 | 0.21% | 9,303,268 |
| 2014-01-23 | 2014-01-21 | 4.913 | 1,895,004 | +86,177 | 0.20% | 9,309,602 |
| 2014-01-22 | 2014-01-20 | 5.368 | 1,808,827 | +3,517 | 0.19% | 9,709,039 |
| 2014-01-21 | 2014-01-17 | 5.618 | 1,805,310 | -313,928 | 0.19% | 10,141,821 |
| 2014-01-20 | 2014-01-16 | 5.390 | 2,119,238 | +72,106 | 0.23% | 11,423,397 |
| 2014-01-17 | 2014-01-15 | 5.208 | 2,047,132 | -87,055 | 0.22% | 10,662,242 |
| 2014-01-15 | 2014-01-13 | 5.322 | 2,134,187 | -110,799 | 0.23% | 11,358,358 |
| 2014-01-14 | 2014-01-10 | 4.913 | 2,244,986 | -510,024 | 0.24% | 11,028,961 |
| 2014-01-13 | 2014-01-09 | 4.663 | 2,755,010 | -13,190 | 0.29% | 12,845,300 |
| 2014-01-10 | 2014-01-08 | 4.628 | 2,768,200 | -22,863 | 0.29% | 12,812,359 |
| 2014-01-09 | 2014-01-07 | 4.663 | 2,791,063 | +1,758 | 0.30% | 13,013,398 |
| 2014-01-08 | 2014-01-06 | 4.640 | 2,789,305 | -1,758 | 0.30% | 12,941,761 |
| 2014-01-07 | 2014-01-03 | 4.719 | 2,791,063 | -43,968 | 0.30% | 13,172,098 |
| 2014-01-06 | 2014-01-02 | 4.742 | 2,835,031 | +452,866 | 0.30% | 13,444,080 |
| 2014-01-03 | 2013-12-31 | 4.663 | 2,382,165 | -12,311 | 0.25% | 11,106,901 |
| 2014-01-02 | 2013-12-27 | 4.719 | 2,394,476 | +17,587 | 0.25% | 11,300,452 |
| 2013-12-30 | 2013-12-24 | 4.697 | 2,376,889 | -28,139 | 0.25% | 11,163,392 |
| 2013-12-27 | 2013-12-20 | 4.674 | 2,405,028 | +20,225 | 0.26% | 11,240,851 |
| 2013-12-23 | 2013-12-19 | 4.765 | 2,384,803 | +349,982 | 0.25% | 11,363,281 |
| 2013-12-20 | 2013-12-18 | 5.095 | 2,034,821 | +880 | 0.22% | 10,366,722 |
| 2013-12-19 | 2013-12-17 | 4.879 | 2,033,941 | -65,072 | 0.22% | 9,922,768 |
| 2013-12-18 | 2013-12-16 | 4.867 | 2,099,013 | -58,917 | 0.22% | 10,216,358 |
| 2013-12-17 | 2013-12-13 | 4.913 | 2,157,930 | +3,517 | 0.23% | 10,601,280 |
| 2013-12-16 | 2013-12-12 | 4.526 | 2,154,413 | -43,967 | 0.23% | 9,751,002 |
| 2013-12-13 | 2013-12-11 | 4.606 | 2,198,380 | -11,432 | 0.23% | 10,124,999 |
| 2013-12-12 | 2013-12-10 | 4.606 | 2,209,812 | -6,155 | 0.24% | 10,177,651 |
| 2013-12-10 | 2013-12-06 | 4.663 | 2,215,967 | -23,743 | 0.24% | 10,331,999 |
| 2013-12-09 | 2013-12-05 | 4.560 | 2,239,710 | +7,035 | 0.24% | 10,213,471 |
| 2013-12-06 | 2013-12-04 | 4.435 | 2,232,675 | +20,225 | 0.24% | 9,902,101 |
| 2013-12-05 | 2013-12-03 | 4.481 | 2,212,450 | -8,793 | 0.24% | 9,913,041 |
| 2013-12-04 | 2013-12-02 | 4.583 | 2,221,243 | +9,673 | 0.24% | 10,179,779 |
| 2013-12-03 | 2013-11-29 | 4.685 | 2,211,570 | +355,258 | 0.24% | 10,361,798 |
| 2013-12-02 | 2013-11-28 | 4.708 | 1,856,312 | -8,794 | 0.20% | 8,739,539 |
| 2013-11-28 | 2013-11-26 | 4.617 | 1,865,106 | +4,397 | 0.20% | 8,611,261 |
| 2013-11-26 | 2013-11-22 | 4.833 | 1,860,709 | -43,968 | 0.20% | 8,993,000 |
| 2013-11-25 | 2013-11-21 | 4.799 | 1,904,677 | -62,434 | 0.20% | 9,140,522 |
| 2013-11-22 | 2013-11-20 | 4.810 | 1,967,111 | +26,381 | 0.21% | 9,462,512 |
| 2013-11-21 | 2013-11-19 | 4.810 | 1,940,730 | +3,517 | 0.21% | 9,335,610 |
| 2013-11-20 | 2013-11-18 | 4.844 | 1,937,213 | -849,454 | 0.21% | 9,384,782 |
| 2013-11-19 | 2013-11-15 | 4.663 | 2,786,667 | +225,994 | 0.30% | 12,992,901 |
| 2013-11-18 | 2013-11-14 | 4.492 | 2,560,673 | +80,900 | 0.28% | 11,502,399 |
| 2013-11-15 | 2013-11-13 | 4.572 | 2,479,773 | -8,793 | 0.27% | 11,336,401 |
| 2013-11-13 | 2013-11-11 | 4.719 | 2,488,566 | -12,311 | 0.27% | 11,744,498 |
| 2013-11-12 | 2013-11-08 | 4.708 | 2,500,877 | -65,072 | 0.27% | 11,774,159 |
| 2013-11-11 | 2013-11-07 | 4.731 | 2,565,949 | +17,587 | 0.28% | 12,138,879 |
| 2013-11-08 | 2013-11-06 | 4.765 | 2,548,362 | -51,003 | 0.27% | 12,142,619 |
| 2013-11-07 | 2013-11-05 | 4.810 | 2,599,365 | -154,766 | 0.28% | 12,503,881 |
| 2013-11-06 | 2013-11-04 | 4.776 | 2,754,131 | -54,519 | 0.30% | 13,154,402 |
| 2013-11-05 | 2013-11-01 | 4.685 | 2,808,650 | +43,088 | 0.30% | 13,159,278 |
| 2013-11-04 | 2013-10-31 | 4.606 | 2,765,562 | +139,817 | 0.30% | 12,737,249 |
| 2013-11-01 | 2013-10-30 | 4.617 | 2,625,745 | +63,313 | 0.28% | 12,123,159 |
| 2013-10-31 | 2013-10-29 | 4.367 | 2,562,432 | +7,914 | 0.28% | 11,189,760 |
| 2013-10-30 | 2013-10-28 | 4.537 | 2,554,518 | -13,190 | 0.28% | 11,590,951 |
| 2013-10-29 | 2013-10-25 | 4.606 | 2,567,708 | +237,425 | 0.28% | 11,826,000 |
| 2013-10-28 | 2013-10-24 | 4.560 | 2,330,283 | +70,348 | 0.26% | 10,626,500 |
| 2013-10-25 | 2013-10-23 | 4.560 | 2,259,935 | +17,587 | 0.25% | 10,305,701 |
| 2013-10-24 | 2013-10-22 | 4.753 | 2,242,348 | -52,761 | 0.25% | 10,659,001 |
| 2013-10-23 | 2013-10-21 | 4.560 | 2,295,109 | -3,517 | 0.25% | 10,466,101 |
| 2013-10-22 | 2013-10-18 | 4.378 | 2,298,626 | -8,794 | 0.25% | 10,063,899 |
| 2013-10-21 | 2013-10-17 | 4.333 | 2,307,420 | -879 | 0.25% | 9,997,441 |
| 2013-10-18 | 2013-10-16 | 4.367 | 2,308,299 | +8,793 | 0.25% | 10,079,999 |
| 2013-10-17 | 2013-10-15 | 4.481 | 2,299,506 | -160,042 | 0.25% | 10,303,102 |
| 2013-10-16 | 2013-10-11 | 4.572 | 2,459,548 | +2,638 | 0.27% | 11,243,941 |
| 2013-10-15 | 2013-10-10 | 4.594 | 2,456,910 | -8,793 | 0.27% | 11,287,762 |
| 2013-10-11 | 2013-10-09 | 4.685 | 2,465,703 | -57,158 | 0.27% | 11,552,479 |
| 2013-10-10 | 2013-10-08 | 4.469 | 2,522,861 | -8,794 | 0.28% | 11,275,170 |
| 2013-10-09 | 2013-10-07 | 4.401 | 2,531,655 | -21,983 | 0.28% | 11,141,732 |
| 2013-10-08 | 2013-10-04 | 4.492 | 2,553,638 | -25,502 | 0.28% | 11,470,798 |
| 2013-10-07 | 2013-10-03 | 4.492 | 2,579,140 | +33,416 | 0.28% | 11,585,352 |
| 2013-10-04 | 2013-10-02 | 4.333 | 2,545,724 | +480,126 | 0.28% | 11,029,949 |
| 2013-10-03 | 2013-09-30 | 4.230 | 2,065,598 | -11,432 | 0.23% | 8,738,280 |
| 2013-09-27 | 2013-09-25 | 4.481 | 2,077,030 | -48,364 | 0.23% | 9,306,282 |
| 2013-09-26 | 2013-09-24 | 4.299 | 2,125,394 | +162,680 | 0.23% | 9,136,260 |
| 2013-09-25 | 2013-09-23 | 4.162 | 1,962,714 | -1,759 | 0.22% | 8,169,121 |
| 2013-09-24 | 2013-09-19 | 4.185 | 1,964,473 | +25,502 | 0.22% | 8,221,122 |
| 2013-09-23 | 2013-09-18 | 4.208 | 1,938,971 | -74,745 | 0.21% | 8,158,499 |
| 2013-09-19 | 2013-09-17 | 4.139 | 2,013,716 | -11,432 | 0.22% | 8,335,599 |
| 2013-09-18 | 2013-09-16 | 4.128 | 2,025,148 | +15,829 | 0.22% | 8,359,891 |
| 2013-09-17 | 2013-09-13 | 4.117 | 2,009,319 | +31,656 | 0.22% | 8,271,698 |
| 2013-09-16 | 2013-09-12 | 4.196 | 1,977,663 | +21,105 | 0.22% | 8,298,811 |
| 2013-09-13 | 2013-09-11 | 4.196 | 1,956,558 | -8,794 | 0.21% | 8,210,249 |
| 2013-09-12 | 2013-09-10 | 4.162 | 1,965,352 | -47,485 | 0.22% | 8,180,101 |
| 2013-09-11 | 2013-09-09 | 4.321 | 2,012,837 | -134,541 | 0.22% | 8,698,201 |
| 2013-09-10 | 2013-09-06 | 4.208 | 2,147,378 | -74,745 | 0.24% | 9,035,401 |
| 2013-09-09 | 2013-09-05 | 4.321 | 2,222,123 | +40,451 | 0.24% | 9,602,601 |
| 2013-09-06 | 2013-09-04 | 4.378 | 2,181,672 | -247,978 | 0.24% | 9,551,848 |
| 2013-09-05 | 2013-09-03 | 4.492 | 2,429,650 | -159,162 | 0.27% | 10,913,851 |
| 2013-09-04 | 2013-09-02 | 4.515 | 2,588,812 | +21,983 | 0.28% | 11,687,678 |
| 2013-09-03 | 2013-08-30 | 4.697 | 2,566,829 | -191,698 | 0.28% | 12,055,472 |
| 2013-09-02 | 2013-08-29 | 4.628 | 2,758,527 | -65,952 | 0.30% | 12,767,588 |
| 2013-08-30 | 2013-08-28 | 4.492 | 2,824,479 | -49,244 | 0.31% | 12,687,401 |
| 2013-08-29 | 2013-08-27 | 4.617 | 2,873,723 | -48,364 | 0.31% | 13,268,082 |
| 2013-08-28 | 2013-08-26 | 4.606 | 2,922,087 | +294,583 | 0.32% | 13,458,150 |
| 2013-08-27 | 2013-08-23 | 4.594 | 2,627,504 | +44,847 | 0.29% | 12,071,520 |
| 2013-08-26 | 2013-08-22 | 4.469 | 2,582,657 | -7,035 | 0.28% | 11,542,410 |
| 2013-08-23 | 2013-08-21 | 4.481 | 2,589,692 | -142,455 | 0.28% | 11,603,301 |
| 2013-08-22 | 2013-08-20 | 4.526 | 2,732,147 | +27,260 | 0.30% | 12,365,861 |
| 2013-08-21 | 2013-08-19 | 4.719 | 2,704,887 | -43,088 | 0.30% | 12,765,400 |
| 2013-08-20 | 2013-08-16 | 4.742 | 2,747,975 | -6,156 | 0.30% | 13,031,249 |
| 2013-08-19 | 2013-08-15 | 4.867 | 2,754,131 | +80,901 | 0.30% | 13,404,962 |
| 2013-08-16 | 2013-08-13 | 4.958 | 2,673,230 | +36,053 | 0.29% | 13,254,399 |
| 2013-08-15 | 2013-08-12 | 4.833 | 2,637,177 | -18,466 | 0.29% | 12,745,751 |
| 2013-08-13 | 2013-08-09 | 4.731 | 2,655,643 | +27,260 | 0.29% | 12,563,199 |
| 2013-08-12 | 2013-08-08 | 4.663 | 2,628,383 | -40,451 | 0.29% | 12,254,899 |
| 2013-08-09 | 2013-08-07 | 4.708 | 2,668,834 | -879 | 0.29% | 12,564,902 |
| 2013-08-08 | 2013-08-06 | 4.719 | 2,669,713 | +31,657 | 0.29% | 12,599,401 |
| 2013-08-07 | 2013-08-05 | 4.651 | 2,638,056 | -80,901 | 0.29% | 12,269,999 |
| 2013-08-06 | 2013-08-02 | 4.708 | 2,718,957 | +28,140 | 0.30% | 12,800,882 |
| 2013-08-05 | 2013-08-01 | 4.640 | 2,690,817 | -46,606 | 0.29% | 12,484,799 |
| 2013-08-02 | 2013-07-31 | 4.378 | 2,737,423 | +19,346 | 0.30% | 11,985,050 |
| 2013-07-31 | 2013-07-29 | 4.469 | 2,718,077 | +61,554 | 0.30% | 12,147,629 |
| 2013-07-30 | 2013-07-26 | 4.549 | 2,656,523 | -20,225 | 0.29% | 12,084,002 |
| 2013-07-29 | 2013-07-25 | 4.606 | 2,676,748 | +389,553 | 0.29% | 12,328,202 |
| 2013-07-26 | 2013-07-24 | 4.606 | 2,287,195 | +128,386 | 0.25% | 10,534,051 |
| 2013-07-25 | 2013-07-23 | 4.458 | 2,158,809 | +327,119 | 0.24% | 9,623,599 |
| 2013-07-24 | 2013-07-22 | 4.094 | 1,831,690 | +153,886 | 0.20% | 7,498,799 |
| 2013-07-23 | 2013-07-19 | 4.333 | 1,677,804 | +795,814 | 0.18% | 7,269,481 |
| 2013-07-22 | 2013-07-18 | 4.617 | 881,990 | +65,072 | 0.10% | 4,072,179 |
| 2013-07-19 | 2013-07-17 | 4.844 | 816,918 | +32,536 | 0.09% | 3,957,540 |
| 2013-07-18 | 2013-07-16 | 5.004 | 784,382 | +52,761 | 0.09% | 3,924,800 |
| 2013-07-17 | 2013-07-15 | 5.174 | 731,621 | -9,673 | 0.08% | 3,785,600 |
| 2013-07-16 | 2013-07-12 | 5.459 | 741,294 | +51,882 | 0.08% | 4,046,401 |
| 2013-07-15 | 2013-07-11 | 5.345 | 689,412 | -12,311 | 0.08% | 3,684,800 |
| 2013-07-12 | 2013-07-10 | 4.981 | 701,723 | +24,622 | 0.08% | 3,495,240 |
| 2013-07-11 | 2013-07-09 | 5.231 | 677,101 | +879 | 0.07% | 3,542,000 |
| 2013-07-10 | 2013-07-08 | 5.231 | 676,222 | -5,276 | 0.07% | 3,537,401 |
| 2013-07-09 | 2013-07-05 | 5.254 | 681,498 | -43,967 | 0.07% | 3,580,501 |
| 2013-07-08 | 2013-07-04 | 5.265 | 725,465 | +84,417 | 0.08% | 3,819,748 |
| 2013-07-05 | 2013-07-03 | 5.254 | 641,048 | -879 | 0.07% | 3,367,982 |
| 2013-07-04 | 2013-07-02 | 5.652 | 641,927 | -19,346 | 0.07% | 3,628,100 |
| 2013-07-03 | 2013-06-28 | 5.800 | 661,273 | +4,397 | 0.07% | 3,835,201 |
| 2013-07-02 | 2013-06-27 | 5.845 | 656,876 | -3,517 | 0.07% | 3,839,580 |
| 2013-06-28 | 2013-06-26 | 5.879 | 660,393 | -1,759 | 0.07% | 3,882,668 |
| 2013-06-27 | 2013-06-25 | 5.652 | 662,152 | -1,759 | 0.07% | 3,742,409 |
| 2013-06-26 | 2013-06-24 | 5.686 | 663,911 | -6,155 | 0.07% | 3,775,001 |
| 2013-06-24 | 2013-06-20 | 6.107 | 670,066 | +4,396 | 0.07% | 4,091,938 |
| 2013-06-21 | 2013-06-19 | 6.425 | 665,670 | +3,518 | 0.07% | 4,277,053 |
| 2013-06-20 | 2013-06-18 | 6.505 | 662,152 | -44,847 | 0.07% | 4,307,159 |
| 2013-06-19 | 2013-06-17 | 6.573 | 706,999 | -94,970 | 0.08% | 4,647,120 |
| 2013-06-18 | 2013-06-14 | 6.311 | 801,969 | -94,091 | 0.09% | 5,061,600 |
| 2013-06-17 | 2013-06-13 | 6.141 | 896,060 | -72,986 | 0.10% | 5,502,602 |
| 2013-06-14 | 2013-06-11 | 5.857 | 969,046 | -59,796 | 0.11% | 5,675,300 |
| 2013-06-13 | 2013-06-10 | 6.073 | 1,028,842 | +151,249 | 0.11% | 6,247,801 |
| 2013-06-11 | 2013-06-07 | 6.459 | 877,593 | +24,622 | 0.10% | 5,668,638 |
| 2013-06-10 | 2013-06-06 | 6.539 | 852,971 | +89,693 | 0.09% | 5,577,497 |
| 2013-06-07 | 2013-06-05 | 6.880 | 763,278 | -8,793 | 0.08% | 5,251,403 |
| 2013-06-06 | 2013-06-04 | 6.914 | 772,071 | -3,518 | 0.08% | 5,338,239 |
| 2013-06-05 | 2013-06-03 | 6.937 | 775,589 | -329,757 | 0.09% | 5,380,203 |
| 2013-06-04 | 2013-05-31 | 7.062 | 1,105,346 | -66,830 | 0.12% | 7,805,973 |
| 2013-06-03 | 2013-05-30 | 6.937 | 1,172,176 | -15,829 | 0.13% | 8,131,298 |
| 2013-05-31 | 2013-05-29 | 6.903 | 1,188,005 | +53,641 | 0.13% | 8,200,573 |
| 2013-05-30 | 2013-05-28 | 7.051 | 1,134,364 | +108,160 | 0.12% | 7,997,999 |
| 2013-05-29 | 2013-05-27 | 7.062 | 1,026,204 | +72,986 | 0.11% | 7,247,071 |
| 2013-05-28 | 2013-05-24 | 6.619 | 953,218 | -38,691 | 0.10% | 6,308,882 |
| 2013-05-27 | 2013-05-23 | 6.334 | 991,909 | +12,311 | 0.11% | 6,282,959 |
| 2013-05-24 | 2013-05-22 | 6.346 | 979,598 | +68,589 | 0.11% | 6,216,119 |
| 2013-05-23 | 2013-05-21 | 6.857 | 911,009 | +14,070 | 0.10% | 6,247,082 |
| 2013-05-22 | 2013-05-20 | 6.630 | 896,939 | -36,933 | 0.10% | 5,946,599 |
| 2013-05-21 | 2013-05-16 | 6.891 | 933,872 | +22,863 | 0.10% | 6,435,721 |
| 2013-05-20 | 2013-05-15 | 7.062 | 911,009 | +85,297 | 0.10% | 6,433,562 |
| 2013-05-16 | 2013-05-14 | 6.971 | 825,712 | -56,278 | 0.09% | 5,756,073 |
| 2013-05-15 | 2013-05-13 | 6.789 | 881,990 | +22,863 | 0.10% | 5,987,909 |
| 2013-05-14 | 2013-05-10 | 6.721 | 859,127 | -80,900 | 0.09% | 5,774,070 |
| 2013-05-13 | 2013-05-09 | 6.414 | 940,027 | -41,330 | 0.10% | 6,029,158 |
| 2013-05-10 | 2013-05-08 | 6.482 | 981,357 | -6,155 | 0.11% | 6,361,201 |
| 2013-05-09 | 2013-05-07 | 6.516 | 987,512 | -279,634 | 0.11% | 6,434,788 |
| 2013-05-08 | 2013-05-06 | 6.050 | 1,267,146 | +77,383 | 0.14% | 7,666,118 |
| 2013-05-07 | 2013-05-03 | 6.073 | 1,189,763 | -585,649 | 0.13% | 7,225,018 |
| 2013-05-06 | 2013-05-02 | 5.470 | 1,775,412 | +526,732 | 0.19% | 9,711,391 |
| 2013-05-03 | 2013-04-30 | 5.459 | 1,248,680 | +28,139 | 0.14% | 6,816,000 |
| 2013-05-02 | 2013-04-29 | 5.402 | 1,220,541 | +5,276 | 0.13% | 6,593,002 |
| 2013-04-30 | 2013-04-26 | 5.470 | 1,215,265 | +31,657 | 0.13% | 6,647,422 |
| 2013-04-29 | 2013-04-25 | 5.402 | 1,183,608 | -101,125 | 0.13% | 6,393,501 |
| 2013-04-26 | 2013-04-24 | 5.493 | 1,284,733 | +204,009 | 0.14% | 7,056,628 |
| 2013-04-25 | 2013-04-23 | 5.174 | 1,080,724 | +1,759 | 0.12% | 5,591,952 |
| 2013-04-24 | 2013-04-22 | 4.833 | 1,078,965 | +20,225 | 0.12% | 5,214,750 |
| 2013-04-23 | 2013-04-19 | 4.867 | 1,058,740 | +17,587 | 0.12% | 5,153,121 |
| 2013-04-22 | 2013-04-18 | 4.867 | 1,041,153 | -52,761 | 0.11% | 5,067,521 |
| 2013-04-19 | 2013-04-17 | 5.038 | 1,093,914 | +8,794 | 0.12% | 5,510,920 |
| 2013-04-17 | 2013-04-15 | 5.117 | 1,085,120 | -21,105 | 0.12% | 5,552,998 |
| 2013-04-16 | 2013-04-12 | 5.117 | 1,106,225 | -31,657 | 0.12% | 5,661,001 |
| 2013-04-15 | 2013-04-11 | 5.129 | 1,137,882 | -65,072 | 0.12% | 5,835,942 |
| 2013-04-12 | 2013-04-10 | 4.992 | 1,202,954 | +35,174 | 0.13% | 6,005,522 |
| 2013-04-11 | 2013-04-09 | 4.776 | 1,167,780 | +17,588 | 0.13% | 5,577,602 |
| 2013-04-10 | 2013-04-08 | 4.697 | 1,150,192 | +41,329 | 0.13% | 5,402,038 |
| 2013-04-09 | 2013-04-05 | 4.663 | 1,108,863 | -87,935 | 0.12% | 5,170,100 |
| 2013-04-08 | 2013-04-03 | 4.901 | 1,196,798 | -59,796 | 0.13% | 5,865,909 |
| 2013-04-05 | 2013-04-02 | 4.901 | 1,256,594 | +29,019 | 0.14% | 6,158,990 |
| 2013-04-03 | 2013-03-28 | 5.061 | 1,227,575 | -44,847 | 0.13% | 6,212,198 |
| 2013-04-02 | 2013-03-27 | 5.152 | 1,272,422 | +120,471 | 0.14% | 6,554,908 |
| 2013-03-28 | 2013-03-26 | 5.095 | 1,151,951 | +65,072 | 0.13% | 5,868,799 |
| 2013-03-27 | 2013-03-25 | 5.254 | 1,086,879 | +158,283 | 0.12% | 5,710,319 |
| 2013-03-26 | 2013-03-22 | 5.515 | 928,596 | -73,865 | 0.11% | 5,121,601 |
| 2013-03-25 | 2013-03-21 | 5.083 | 1,002,461 | -195,217 | 0.11% | 5,095,798 |
| 2013-03-22 | 2013-03-20 | 4.663 | 1,197,678 | -20,225 | 0.14% | 5,584,202 |
| 2013-03-21 | 2013-03-19 | 4.549 | 1,217,903 | +20,225 | 0.14% | 5,540,002 |
| 2013-03-20 | 2013-03-18 | 4.594 | 1,197,678 | +3,518 | 0.14% | 5,502,482 |
| 2013-03-19 | 2013-03-15 | 4.719 | 1,194,160 | -128,385 | 0.14% | 5,635,700 |
| 2013-03-18 | 2013-03-14 | 4.742 | 1,322,545 | -21,984 | 0.15% | 6,271,678 |
| 2013-03-15 | 2013-03-13 | 4.708 | 1,344,529 | +642,806 | 0.15% | 6,330,059 |
| 2013-03-14 | 2013-03-12 | 4.594 | 701,723 | -6,155 | 0.08% | 3,223,920 |
| 2013-03-13 | 2013-03-11 | 4.549 | 707,878 | +318,325 | 0.08% | 3,219,998 |
| 2013-03-12 | 2013-03-08 | 4.913 | 389,553 | +48,364 | 0.04% | 1,913,760 |
| 2013-03-11 | 2013-03-07 | 4.867 | 341,189 | -122,230 | 0.04% | 1,660,642 |
| 2013-03-08 | 2013-03-06 | 4.731 | 463,419 | 0.05% | 2,192,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy