History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-10-13 | 2025-10-09 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-10-09 | 2025-10-06 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-10-08 | 2025-10-03 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-10-06 | 2025-10-02 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-10-03 | 2025-09-30 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-10-02 | 2025-09-29 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-09-30 | 2025-09-26 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-09-29 | 2025-09-25 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-09-25 | 2025-09-23 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-09-24 | 2025-09-22 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-09-23 | 2025-09-19 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-09-19 | 2025-09-17 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-09-18 | 2025-09-16 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-09-17 | 2025-09-15 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-09-15 | 2025-09-11 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-09-10 | 2025-09-08 | 0.069 | 25,000 | +1,000 | 0.00% | 1,725 |
| 2025-08-14 | 2025-08-12 | 0.080 | 24,000 | +2,000 | 0.00% | 1,920 |
| 2025-08-11 | 2025-08-07 | 0.072 | 22,000 | +3,000 | 0.00% | 1,584 |
| 2025-08-08 | 2025-08-06 | 0.071 | 19,000 | +3,000 | 0.00% | 1,349 |
| 2025-08-07 | 2025-08-05 | 0.073 | 16,000 | +4,000 | 0.00% | 1,168 |
| 2025-08-06 | 2025-08-04 | 0.073 | 12,000 | +4,000 | 0.00% | 876 |
| 2025-08-05 | 2025-08-01 | 0.069 | 8,000 | +4,000 | 0.00% | 552 |
| 2025-08-04 | 2025-07-31 | 0.071 | 4,000 | +4,000 | 0.00% | 284 |
| 2025-07-04 | 2025-07-02 | 0.071 | 0 | -8,000 | ||
| 2025-07-03 | 2025-06-30 | 0.072 | 8,000 | -11,000 | 0.00% | 576 |
| 2025-07-02 | 2025-06-27 | 0.072 | 19,000 | -17,000 | 0.00% | 1,368 |
| 2025-06-30 | 2025-06-26 | 0.077 | 36,000 | -11,000 | 0.00% | 2,772 |
| 2025-05-27 | 2025-05-23 | 0.048 | 47,000 | -1,000 | 0.00% | 2,256 |
| 2025-04-03 | 2025-04-01 | 0.053 | 48,000 | -2,000 | 0.00% | 2,544 |
| 2025-02-25 | 2025-02-21 | 0.079 | 50,000 | -1,000 | 0.00% | 3,950 |
| 2025-02-24 | 2025-02-20 | 0.070 | 51,000 | -1,000 | 0.00% | 3,570 |
| 2025-01-02 | 2024-12-27 | 0.054 | 52,000 | -1,000 | 0.00% | 2,808 |
| 2024-09-23 | 2024-09-19 | 0.053 | 53,000 | -1,000 | 0.00% | 2,809 |
| 2024-06-28 | 2024-06-26 | 0.073 | 54,000 | +1,000 | 0.00% | 3,942 |
| 2024-06-27 | 2024-06-25 | 0.072 | 53,000 | +1,000 | 0.00% | 3,816 |
| 2024-06-13 | 2024-06-11 | 0.091 | 52,000 | +1,000 | 0.00% | 4,732 |
| 2024-06-05 | 2024-06-03 | 0.087 | 51,000 | +1,000 | 0.00% | 4,437 |
| 2024-06-04 | 2024-05-31 | 0.089 | 50,000 | +1,000 | 0.00% | 4,450 |
| 2024-05-30 | 2024-05-28 | 0.081 | 49,000 | +1,000 | 0.00% | 3,969 |
| 2024-05-29 | 2024-05-27 | 0.085 | 48,000 | +1,000 | 0.00% | 4,080 |
| 2024-04-25 | 2024-04-23 | 0.067 | 47,000 | +1,000 | 0.00% | 3,149 |
| 2024-04-17 | 2024-04-15 | 0.067 | 46,000 | +1,000 | 0.00% | 3,082 |
| 2024-04-10 | 2024-04-08 | 0.069 | 45,000 | +1,000 | 0.00% | 3,105 |
| 2023-12-07 | 2023-12-05 | 0.069 | 44,000 | +1,000 | 0.00% | 3,036 |
| 2023-12-05 | 2023-12-01 | 0.063 | 43,000 | +1,000 | 0.00% | 2,709 |
| 2023-10-31 | 2023-10-27 | 0.064 | 42,000 | +1,000 | 0.00% | 2,688 |
| 2023-10-25 | 2023-10-20 | 0.065 | 41,000 | +1,000 | 0.00% | 2,665 |
| 2023-10-24 | 2023-10-19 | 0.064 | 40,000 | +1,000 | 0.00% | 2,560 |
| 2023-09-05 | 2023-08-31 | 0.068 | 39,000 | +1,000 | 0.00% | 2,652 |
| 2023-08-24 | 2023-08-22 | 0.076 | 38,000 | +1,000 | 0.00% | 2,888 |
| 2023-08-23 | 2023-08-21 | 0.080 | 37,000 | +1,000 | 0.00% | 2,960 |
| 2023-08-22 | 2023-08-18 | 0.080 | 36,000 | +1,000 | 0.00% | 2,880 |
| 2023-06-12 | 2023-06-08 | 0.065 | 35,000 | +1,000 | 0.00% | 2,275 |
| 2023-05-16 | 2023-05-12 | 0.061 | 34,000 | -1,000 | 0.00% | 2,074 |
| 2023-04-18 | 2023-04-14 | 0.065 | 35,000 | -1,000 | 0.00% | 2,275 |
| 2023-03-03 | 2023-03-01 | 0.070 | 36,000 | -1,000 | 0.00% | 2,520 |
| 2023-02-01 | 2023-01-30 | 0.072 | 37,000 | -1,000 | 0.00% | 2,664 |
| 2022-04-08 | 2022-04-06 | 0.095 | 38,000 | +1,000 | 0.00% | 3,610 |
| 2022-03-14 | 2022-03-10 | 0.119 | 37,000 | +1,000 | 0.00% | 4,403 |
| 2022-01-28 | 2022-01-26 | 0.099 | 36,000 | +1,000 | 0.00% | 3,564 |
| 2021-12-08 | 2021-12-06 | 0.113 | 35,000 | +1,000 | 0.00% | 3,955 |
| 2021-10-20 | 2021-10-18 | 0.124 | 34,000 | +1,000 | 0.00% | 4,216 |
| 2021-10-11 | 2021-10-07 | 0.137 | 33,000 | +1,000 | 0.00% | 4,521 |
| 2021-07-02 | 2021-06-29 | 0.097 | 32,000 | +1,000 | 0.00% | 3,104 |
| 2021-06-18 | 2021-06-16 | 0.097 | 31,000 | -34,142 | 0.00% | 3,007 |
| 2021-06-10 | 2021-06-08 | 0.091 | 65,142 | +1,000 | 0.00% | 5,928 |
| 2021-06-09 | 2021-06-07 | 0.091 | 64,142 | +1,000 | 0.00% | 5,837 |
| 2021-06-08 | 2021-06-04 | 0.090 | 63,142 | +1,000 | 0.00% | 5,683 |
| 2021-05-11 | 2021-05-07 | 0.089 | 62,142 | -1,000 | 0.00% | 5,531 |
| 2021-05-10 | 2021-05-06 | 0.099 | 63,142 | -22,000 | 0.00% | 6,251 |
| 2021-02-05 | 2021-02-03 | 0.100 | 85,142 | +1,000 | 0.00% | 8,514 |
| 2020-09-09 | 2020-09-07 | 0.098 | 84,142 | -2,000 | 0.00% | 8,246 |
| 2020-09-08 | 2020-09-04 | 0.102 | 86,142 | -2,000 | 0.00% | 8,786 |
| 2020-03-17 | 2020-03-13 | 0.092 | 88,142 | +2,000 | 0.01% | 8,109 |
| 2020-03-13 | 2020-03-11 | 0.096 | 86,142 | +2,000 | 0.00% | 8,270 |
| 2020-03-12 | 2020-03-10 | 0.097 | 84,142 | +3,000 | 0.00% | 8,162 |
| 2020-03-11 | 2020-03-09 | 0.106 | 81,142 | +1,000 | 0.00% | 8,601 |
| 2020-02-28 | 2020-02-26 | 0.125 | 80,142 | +2,000 | 0.00% | 10,018 |
| 2020-02-27 | 2020-02-25 | 0.120 | 78,142 | +2,000 | 0.00% | 9,377 |
| 2020-02-25 | 2020-02-21 | 0.120 | 76,142 | +1,000 | 0.00% | 9,137 |
| 2020-02-17 | 2020-02-13 | 0.106 | 75,142 | +1,000 | 0.00% | 7,965 |
| 2020-02-14 | 2020-02-12 | 0.115 | 74,142 | +2,000 | 0.00% | 8,526 |
| 2020-01-21 | 2020-01-17 | 0.138 | 72,142 | +2,000 | 0.00% | 9,956 |
| 2020-01-20 | 2020-01-16 | 0.126 | 70,142 | +2,000 | 0.00% | 8,838 |
| 2020-01-16 | 2020-01-14 | 0.138 | 68,142 | +1,000 | 0.00% | 9,404 |
| 2020-01-13 | 2020-01-09 | 0.139 | 67,142 | +1,000 | 0.00% | 9,333 |
| 2019-10-10 | 2019-10-08 | 0.146 | 66,142 | +1,000 | 0.00% | 9,657 |
| 2019-09-19 | 2019-09-17 | 0.153 | 65,142 | -1,000 | 0.00% | 9,967 |
| 2019-07-19 | 2019-07-17 | 0.196 | 66,142 | -1,000 | 0.00% | 12,964 |
| 2019-07-02 | 2019-06-27 | 0.198 | 67,142 | -1,000 | 0.00% | 13,294 |
| 2019-06-26 | 2019-06-24 | 0.174 | 68,142 | -2,000 | 0.00% | 11,857 |
| 2019-05-14 | 2019-05-09 | 0.198 | 70,142 | -1,000 | 0.00% | 13,888 |
| 2019-05-08 | 2019-05-06 | 0.195 | 71,142 | -4,000 | 0.00% | 13,873 |
| 2019-05-03 | 2019-04-30 | 0.198 | 75,142 | -2,000 | 0.00% | 14,878 |
| 2019-05-02 | 2019-04-29 | 0.202 | 77,142 | -3,000 | 0.00% | 15,583 |
| 2019-04-30 | 2019-04-26 | 0.201 | 80,142 | -6,000 | 0.00% | 16,109 |
| 2019-04-29 | 2019-04-25 | 0.210 | 86,142 | -4,000 | 0.00% | 18,090 |
| 2019-04-25 | 2019-04-23 | 0.218 | 90,142 | -2,000 | 0.01% | 19,651 |
| 2019-04-24 | 2019-04-18 | 0.217 | 92,142 | -2,000 | 0.01% | 19,995 |
| 2019-04-17 | 2019-04-15 | 0.220 | 94,142 | -2,000 | 0.01% | 20,711 |
| 2019-04-08 | 2019-04-03 | 0.220 | 96,142 | -1,000 | 0.01% | 21,151 |
| 2019-04-04 | 2019-04-02 | 0.229 | 97,142 | -1,000 | 0.01% | 22,246 |
| 2019-04-03 | 2019-04-01 | 0.220 | 98,142 | -1,000 | 0.01% | 21,591 |
| 2019-03-26 | 2019-03-22 | 0.250 | 99,142 | +1,000 | 0.01% | 24,786 |
| 2019-03-21 | 2019-03-19 | 0.246 | 98,142 | +1,000 | 0.01% | 24,143 |
| 2019-03-20 | 2019-03-18 | 0.250 | 97,142 | +3,000 | 0.01% | 24,286 |
| 2019-03-18 | 2019-03-14 | 0.240 | 94,142 | +1,000 | 0.01% | 22,594 |
| 2019-03-15 | 2019-03-13 | 0.240 | 93,142 | +1,000 | 0.01% | 22,354 |
| 2019-03-14 | 2019-03-12 | 0.245 | 92,142 | +2,000 | 0.01% | 22,575 |
| 2019-03-13 | 2019-03-11 | 0.240 | 90,142 | +5,000 | 0.01% | 21,634 |
| 2019-03-11 | 2019-03-07 | 0.239 | 85,142 | +6,000 | 0.00% | 20,349 |
| 2019-03-08 | 2019-03-06 | 0.232 | 79,142 | +4,000 | 0.00% | 18,361 |
| 2019-03-07 | 2019-03-05 | 0.231 | 75,142 | +4,000 | 0.00% | 17,358 |
| 2019-03-06 | 2019-03-04 | 0.230 | 71,142 | +1,000 | 0.00% | 16,363 |
| 2019-03-05 | 2019-03-01 | 0.240 | 70,142 | +1,000 | 0.00% | 16,834 |
| 2019-03-04 | 2019-02-28 | 0.236 | 69,142 | +1,000 | 0.00% | 16,318 |
| 2019-02-28 | 2019-02-26 | 0.230 | 68,142 | +3,000 | 0.00% | 15,673 |
| 2019-02-27 | 2019-02-25 | 0.238 | 65,142 | +1,000 | 0.00% | 15,504 |
| 2019-02-18 | 2019-02-14 | 0.238 | 64,142 | +2,000 | 0.00% | 15,266 |
| 2019-02-11 | 2019-02-04 | 0.218 | 62,142 | +1,000 | 0.00% | 13,547 |
| 2019-01-21 | 2019-01-17 | 0.221 | 61,142 | +4,000 | 0.00% | 13,512 |
| 2017-02-17 | 2017-02-15 | 0.550 | 57,142 | -2,000 | 0.00% | 31,428 |
| 2017-02-14 | 2017-02-10 | 0.570 | 59,142 | +2,000 | 0.00% | 33,711 |
| 2017-02-08 | 2017-02-06 | 0.580 | 57,142 | -15,000 | 0.00% | 33,142 |
| 2017-02-07 | 2017-02-03 | 0.600 | 72,142 | +15,000 | 0.00% | 43,285 |
| 2017-01-05 | 2017-01-03 | 0.455 | 57,142 | -10,000 | 0.00% | 26,000 |
| 2016-12-30 | 2016-12-28 | 0.460 | 67,142 | -31,000 | 0.00% | 30,885 |
| 2016-12-29 | 2016-12-23 | 0.460 | 98,142 | -27,000 | 0.01% | 45,145 |
| 2016-12-28 | 2016-12-22 | 0.475 | 125,142 | -20,000 | 0.01% | 59,442 |
| 2016-12-23 | 2016-12-21 | 0.490 | 145,142 | -3,000 | 0.01% | 71,120 |
| 2016-12-22 | 2016-12-20 | 0.490 | 148,142 | -30,000 | 0.01% | 72,590 |
| 2016-12-20 | 2016-12-16 | 0.485 | 178,142 | -30,000 | 0.01% | 86,399 |
| 2016-12-19 | 2016-12-15 | 0.470 | 208,142 | -16,000 | 0.01% | 97,827 |
| 2016-12-15 | 2016-12-13 | 0.495 | 224,142 | +8,000 | 0.01% | 110,950 |
| 2016-12-14 | 2016-12-12 | 0.490 | 216,142 | -3,000 | 0.01% | 105,910 |
| 2016-12-09 | 2016-12-07 | 0.500 | 219,142 | +9,000 | 0.01% | 109,571 |
| 2016-12-07 | 2016-12-05 | 0.500 | 210,142 | -9,000 | 0.01% | 105,071 |
| 2016-12-05 | 2016-12-01 | 0.530 | 219,142 | +27,000 | 0.01% | 116,145 |
| 2016-11-30 | 2016-11-28 | 0.490 | 192,142 | +36,000 | 0.01% | 94,150 |
| 2016-11-29 | 2016-11-25 | 0.495 | 156,142 | +3,000 | 0.01% | 77,290 |
| 2016-11-24 | 2016-11-22 | 0.500 | 153,142 | +62,000 | 0.01% | 76,571 |
| 2016-11-23 | 2016-11-21 | 0.485 | 91,142 | +34,000 | 0.01% | 44,204 |
| 2016-11-22 | 2016-11-18 | 0.480 | 57,142 | -21,000 | 0.00% | 27,428 |
| 2016-11-17 | 2016-11-15 | 0.500 | 78,142 | +21,000 | 0.00% | 39,071 |
| 2016-06-03 | 2016-06-01 | 0.522 | 57,142 | +4,581 | 0.00% | 29,818 |
| 2016-04-20 | 2016-04-18 | 0.565 | 52,561 | -1,840 | 0.00% | 29,714 |
| 2015-12-17 | 2015-12-15 | 0.652 | 54,401 | -11,038 | 0.00% | 35,485 |
| 2015-12-16 | 2015-12-14 | 0.631 | 65,439 | -10,118 | 0.01% | 41,262 |
| 2015-12-09 | 2015-12-07 | 0.707 | 75,557 | -4,600 | 0.01% | 53,392 |
| 2015-11-11 | 2015-11-09 | 0.804 | 80,157 | -919 | 0.01% | 64,485 |
| 2015-10-26 | 2015-10-22 | 0.815 | 81,076 | -7,359 | 0.01% | 66,106 |
| 2015-10-14 | 2015-10-12 | 0.957 | 88,435 | +7,359 | 0.01% | 84,605 |
| 2015-09-30 | 2015-09-25 | 0.794 | 81,076 | -920 | 0.01% | 64,343 |
| 2015-09-29 | 2015-09-24 | 0.750 | 81,996 | -920 | 0.01% | 61,508 |
| 2015-09-25 | 2015-09-23 | 0.750 | 82,916 | -2,760 | 0.01% | 62,198 |
| 2015-09-23 | 2015-09-21 | 0.783 | 85,676 | -1,839 | 0.01% | 67,063 |
| 2015-09-22 | 2015-09-18 | 0.783 | 87,515 | +1,839 | 0.01% | 68,502 |
| 2015-09-18 | 2015-09-16 | 0.750 | 85,676 | +920 | 0.01% | 64,268 |
| 2015-09-16 | 2015-09-14 | 0.750 | 84,756 | +1,840 | 0.01% | 63,578 |
| 2015-09-14 | 2015-09-10 | 0.761 | 82,916 | +3,679 | 0.01% | 63,099 |
| 2015-09-11 | 2015-09-09 | 0.783 | 79,237 | +2,760 | 0.01% | 62,022 |
| 2015-09-08 | 2015-09-04 | 0.728 | 76,477 | -920 | 0.01% | 55,705 |
| 2015-09-04 | 2015-09-01 | 0.761 | 77,397 | -920 | 0.01% | 58,899 |
| 2015-09-02 | 2015-08-31 | 0.804 | 78,317 | +920 | 0.01% | 63,005 |
| 2015-08-13 | 2015-08-11 | 0.924 | 77,397 | -920 | 0.01% | 71,521 |
| 2015-08-11 | 2015-08-07 | 0.935 | 78,317 | +920 | 0.01% | 73,222 |
| 2015-07-13 | 2015-07-09 | 0.935 | 77,397 | -1,840 | 0.01% | 72,362 |
| 2015-07-08 | 2015-07-06 | 0.891 | 79,237 | -23,915 | 0.01% | 70,637 |
| 2015-07-03 | 2015-06-30 | 1.174 | 103,152 | -11,958 | 0.01% | 121,113 |
| 2015-07-02 | 2015-06-29 | 1.142 | 115,110 | -6,439 | 0.01% | 131,399 |
| 2015-06-30 | 2015-06-26 | 1.239 | 121,549 | -32,195 | 0.01% | 150,642 |
| 2015-06-29 | 2015-06-25 | 1.272 | 153,744 | -1,839 | 0.01% | 195,557 |
| 2015-06-26 | 2015-06-24 | 1.261 | 155,583 | -4,599 | 0.01% | 196,204 |
| 2015-06-25 | 2015-06-23 | 1.272 | 160,182 | -4,600 | 0.01% | 203,746 |
| 2015-06-24 | 2015-06-22 | 1.261 | 164,782 | -31,274 | 0.01% | 207,805 |
| 2015-06-23 | 2015-06-19 | 1.283 | 196,056 | -2,760 | 0.02% | 251,507 |
| 2015-06-22 | 2015-06-18 | 1.283 | 198,816 | -5,519 | 0.02% | 255,048 |
| 2015-06-19 | 2015-06-17 | 1.294 | 204,335 | -18,396 | 0.02% | 264,349 |
| 2015-06-18 | 2015-06-16 | 1.305 | 222,731 | -23,916 | 0.02% | 290,570 |
| 2015-06-17 | 2015-06-15 | 1.315 | 246,647 | +29,435 | 0.02% | 324,452 |
| 2015-06-16 | 2015-06-12 | 1.370 | 217,212 | +94,743 | 0.02% | 297,538 |
| 2015-06-15 | 2015-06-11 | 1.381 | 122,469 | -26,675 | 0.01% | 169,090 |
| 2015-06-12 | 2015-06-10 | 1.435 | 149,144 | -54,271 | 0.01% | 214,027 |
| 2015-06-11 | 2015-06-09 | 1.326 | 203,415 | -39,553 | 0.02% | 269,793 |
| 2015-06-10 | 2015-06-08 | 1.392 | 242,968 | -920 | 0.02% | 338,102 |
| 2015-06-09 | 2015-06-05 | 1.413 | 243,888 | -11,958 | 0.02% | 344,685 |
| 2015-06-08 | 2015-06-04 | 1.413 | 255,846 | -33,114 | 0.02% | 361,585 |
| 2015-06-05 | 2015-06-03 | 1.435 | 288,960 | -26,675 | 0.03% | 414,668 |
| 2015-06-04 | 2015-06-02 | 1.424 | 315,635 | +5,519 | 0.03% | 449,516 |
| 2015-06-02 | 2015-05-29 | 1.392 | 310,116 | +130,617 | 0.03% | 431,542 |
| 2015-06-01 | 2015-05-28 | 1.446 | 179,499 | -2,760 | 0.02% | 259,539 |
| 2015-05-29 | 2015-05-27 | 1.489 | 182,259 | +31,275 | 0.02% | 271,455 |
| 2015-05-28 | 2015-05-26 | 1.392 | 150,984 | +29,435 | 0.01% | 210,102 |
| 2015-05-20 | 2015-05-18 | 1.435 | 121,549 | +9,198 | 0.01% | 174,427 |
| 2015-05-15 | 2015-05-13 | 1.479 | 112,351 | +12,878 | 0.01% | 166,113 |
| 2015-05-14 | 2015-05-12 | 1.435 | 99,473 | +44,152 | 0.01% | 142,747 |
| 2015-05-12 | 2015-05-08 | 1.457 | 55,321 | -71,747 | 0.00% | 80,590 |
| 2015-05-11 | 2015-05-07 | 1.413 | 127,068 | -43,233 | 0.01% | 179,584 |
| 2015-05-08 | 2015-05-06 | 1.457 | 170,301 | -47,831 | 0.01% | 248,091 |
| 2015-04-30 | 2015-04-28 | 1.413 | 218,132 | +39,553 | 0.02% | 308,284 |
| 2015-04-29 | 2015-04-27 | 1.381 | 178,579 | -5,519 | 0.02% | 246,560 |
| 2015-04-28 | 2015-04-24 | 1.348 | 184,098 | +32,194 | 0.02% | 248,176 |
| 2015-04-27 | 2015-04-23 | 1.370 | 151,904 | +36,794 | 0.01% | 208,079 |
| 2015-04-24 | 2015-04-22 | 1.370 | 115,110 | +59,789 | 0.01% | 157,678 |
| 2015-04-23 | 2015-04-21 | 1.413 | 55,321 | -46,912 | 0.00% | 78,185 |
| 2015-04-17 | 2015-04-15 | 1.468 | 102,233 | +2,760 | 0.01% | 150,042 |
| 2015-04-16 | 2015-04-14 | 1.500 | 99,473 | +33,114 | 0.01% | 149,236 |
| 2015-04-15 | 2015-04-13 | 1.555 | 66,359 | +11,038 | 0.01% | 103,163 |
| 2015-02-24 | 2015-02-18 | 1.305 | 55,321 | -4,599 | 0.00% | 72,171 |
| 2015-02-23 | 2015-02-16 | 1.261 | 59,920 | -21,156 | 0.01% | 75,565 |
| 2015-02-17 | 2015-02-13 | 1.294 | 81,076 | +21,156 | 0.01% | 104,889 |
| 2015-02-13 | 2015-02-11 | 1.228 | 59,920 | -1,840 | 0.01% | 73,610 |
| 2015-02-12 | 2015-02-10 | 1.272 | 61,760 | +6,439 | 0.01% | 78,556 |
| 2015-02-10 | 2015-02-06 | 1.272 | 55,321 | -1,050 | 0.00% | 70,366 |
| 2015-02-04 | 2015-02-02 | 1.163 | 56,371 | -5,258 | 0.00% | 65,573 |
| 2015-02-03 | 2015-01-30 | 1.120 | 61,629 | -30,355 | 0.01% | 69,010 |
| 2015-02-02 | 2015-01-29 | 1.163 | 91,984 | -9,198 | 0.01% | 107,000 |
| 2015-01-30 | 2015-01-28 | 1.185 | 101,182 | -16,557 | 0.01% | 119,900 |
| 2015-01-29 | 2015-01-27 | 1.163 | 117,739 | -26,676 | 0.01% | 136,960 |
| 2015-01-28 | 2015-01-26 | 1.174 | 144,415 | -14,717 | 0.01% | 169,560 |
| 2015-01-27 | 2015-01-23 | 1.196 | 159,132 | -17,477 | 0.02% | 190,300 |
| 2015-01-26 | 2015-01-22 | 1.207 | 176,609 | +23,916 | 0.02% | 213,120 |
| 2015-01-23 | 2015-01-21 | 1.196 | 152,693 | +34,954 | 0.02% | 182,600 |
| 2015-01-22 | 2015-01-20 | 1.228 | 117,739 | -1,840 | 0.01% | 144,640 |
| 2015-01-21 | 2015-01-19 | 1.163 | 119,579 | -22,076 | 0.01% | 139,100 |
| 2015-01-12 | 2015-01-08 | 1.239 | 141,655 | +9,198 | 0.01% | 175,560 |
| 2015-01-09 | 2015-01-07 | 1.228 | 132,457 | -1,839 | 0.01% | 162,720 |
| 2015-01-08 | 2015-01-06 | 1.218 | 134,296 | -17,477 | 0.01% | 163,520 |
| 2015-01-06 | 2015-01-02 | 1.225 | 151,773 | +31,443 | 0.02% | 185,917 |
| 2015-01-05 | 2014-12-31 | 1.203 | 120,330 | +8,980 | 0.01% | 144,720 |
| 2015-01-02 | 2014-12-29 | 1.303 | 111,350 | +54,777 | 0.01% | 145,080 |
| 2014-12-30 | 2014-12-24 | 1.481 | 56,573 | +4,490 | 0.01% | 83,790 |
| 2014-12-29 | 2014-12-22 | 1.515 | 52,083 | +7,184 | 0.01% | 78,880 |
| 2014-12-17 | 2014-12-15 | 1.403 | 44,899 | -1,796 | 0.00% | 63,000 |
| 2014-12-12 | 2014-12-10 | 1.370 | 46,695 | -26,940 | 0.00% | 63,960 |
| 2014-12-11 | 2014-12-09 | 1.347 | 73,635 | +28,736 | 0.01% | 99,221 |
| 2014-12-04 | 2014-12-02 | 1.682 | 44,899 | -2,694 | 0.00% | 75,500 |
| 2014-12-02 | 2014-11-28 | 1.837 | 47,593 | -26,940 | 0.00% | 87,450 |
| 2014-12-01 | 2014-11-27 | 2.004 | 74,533 | +22,450 | 0.01% | 149,401 |
| 2014-11-28 | 2014-11-26 | 1.915 | 52,083 | -9,878 | 0.01% | 99,760 |
| 2014-11-27 | 2014-11-25 | 2.116 | 61,961 | +14,368 | 0.01% | 131,100 |
| 2014-11-17 | 2014-11-13 | 2.472 | 47,593 | +898 | 0.00% | 117,660 |
| 2014-09-29 | 2014-09-25 | 2.840 | 46,695 | +1,796 | 0.00% | 132,600 |
| 2014-09-23 | 2014-09-19 | 2.595 | 44,899 | -1,796 | 0.00% | 116,500 |
| 2014-09-19 | 2014-09-17 | 2.639 | 46,695 | +898 | 0.00% | 123,240 |
| 2014-09-17 | 2014-09-15 | 2.561 | 45,797 | +898 | 0.00% | 117,300 |
| 2014-09-15 | 2014-09-11 | 2.550 | 44,899 | -3,592 | 0.00% | 114,500 |
| 2014-09-12 | 2014-09-10 | 2.506 | 48,491 | +898 | 0.00% | 121,500 |
| 2014-09-10 | 2014-09-05 | 2.517 | 47,593 | -10,776 | 0.00% | 119,780 |
| 2014-09-08 | 2014-09-04 | 2.528 | 58,369 | +10,776 | 0.01% | 147,550 |
| 2014-09-05 | 2014-09-03 | 2.561 | 47,593 | +898 | 0.00% | 121,900 |
| 2014-09-01 | 2014-08-28 | 2.517 | 46,695 | +898 | 0.00% | 117,520 |
| 2014-08-28 | 2014-08-26 | 2.461 | 45,797 | -16,164 | 0.00% | 112,710 |
| 2014-08-27 | 2014-08-25 | 2.472 | 61,961 | +7,184 | 0.01% | 153,181 |
| 2014-08-25 | 2014-08-21 | 2.472 | 54,777 | -15,266 | 0.01% | 135,420 |
| 2014-08-22 | 2014-08-20 | 2.584 | 70,043 | +17,062 | 0.01% | 180,961 |
| 2014-08-20 | 2014-08-18 | 2.595 | 52,981 | +8,082 | 0.01% | 137,470 |
| 2014-08-12 | 2014-08-08 | 2.706 | 44,899 | -16,164 | 0.00% | 121,500 |
| 2014-08-11 | 2014-08-07 | 2.873 | 61,063 | +16,164 | 0.01% | 175,441 |
| 2014-08-04 | 2014-07-31 | 2.918 | 44,899 | -18,858 | 0.00% | 131,000 |
| 2014-08-01 | 2014-07-30 | 2.851 | 63,757 | +14,368 | 0.01% | 181,761 |
| 2014-07-31 | 2014-07-29 | 2.584 | 49,389 | +2,694 | 0.01% | 127,600 |
| 2014-07-30 | 2014-07-28 | 2.584 | 46,695 | -13,470 | 0.00% | 120,640 |
| 2014-07-29 | 2014-07-25 | 2.662 | 60,165 | -59,267 | 0.01% | 160,130 |
| 2014-07-28 | 2014-07-24 | 2.751 | 119,432 | +72,737 | 0.01% | 328,511 |
| 2014-07-22 | 2014-07-18 | 2.662 | 46,695 | -7,184 | 0.00% | 124,280 |
| 2014-07-21 | 2014-07-17 | 2.517 | 53,879 | +7,184 | 0.01% | 135,600 |
| 2014-07-16 | 2014-07-14 | 2.528 | 46,695 | -24,246 | 0.00% | 118,040 |
| 2014-07-15 | 2014-07-11 | 2.450 | 70,941 | +24,246 | 0.01% | 173,801 |
| 2014-07-11 | 2014-07-09 | 2.417 | 46,695 | -13,470 | 0.00% | 112,840 |
| 2014-07-10 | 2014-07-08 | 2.494 | 60,165 | -9,878 | 0.01% | 150,080 |
| 2014-07-09 | 2014-07-07 | 2.494 | 70,043 | +4,490 | 0.01% | 174,721 |
| 2014-07-08 | 2014-07-04 | 2.539 | 65,553 | +5,388 | 0.01% | 166,441 |
| 2014-07-07 | 2014-07-03 | 2.528 | 60,165 | -898 | 0.01% | 152,090 |
| 2014-07-04 | 2014-07-02 | 2.528 | 61,063 | -898 | 0.01% | 154,360 |
| 2014-07-03 | 2014-06-30 | 2.483 | 61,961 | -79,022 | 0.01% | 153,871 |
| 2014-07-02 | 2014-06-27 | 2.539 | 140,983 | -11,674 | 0.01% | 357,959 |
| 2014-06-30 | 2014-06-26 | 2.561 | 152,657 | +1,796 | 0.02% | 391,000 |
| 2014-06-27 | 2014-06-25 | 2.584 | 150,861 | -27,837 | 0.02% | 389,760 |
| 2014-06-26 | 2014-06-24 | 2.662 | 178,698 | -22,450 | 0.02% | 475,609 |
| 2014-06-25 | 2014-06-23 | 2.673 | 201,148 | -163,433 | 0.02% | 537,600 |
| 2014-06-24 | 2014-06-20 | 2.741 | 364,581 | +898 | 0.04% | 999,190 |
| 2014-06-23 | 2014-06-19 | 2.684 | 363,683 | +38,323 | 0.04% | 976,050 |
| 2014-06-20 | 2014-06-18 | 2.581 | 325,360 | -71,228 | 0.03% | 839,899 |
| 2014-06-19 | 2014-06-17 | 2.911 | 396,588 | +327,119 | 0.04% | 1,154,561 |
| 2014-06-18 | 2014-06-16 | 3.309 | 69,469 | +880 | 0.01% | 229,891 |
| 2014-06-17 | 2014-06-13 | 3.377 | 68,589 | +16,707 | 0.01% | 231,658 |
| 2014-06-16 | 2014-06-12 | 3.468 | 51,882 | -11,431 | 0.01% | 179,951 |
| 2014-06-13 | 2014-06-11 | 3.605 | 63,313 | +8,793 | 0.01% | 228,239 |
| 2014-06-12 | 2014-06-10 | 3.491 | 54,520 | +7,914 | 0.01% | 190,341 |
| 2014-06-11 | 2014-06-09 | 3.480 | 46,606 | -66,830 | 0.00% | 162,181 |
| 2014-06-10 | 2014-06-06 | 3.457 | 113,436 | -22,864 | 0.01% | 392,159 |
| 2014-06-09 | 2014-06-05 | 3.412 | 136,300 | -4,396 | 0.01% | 465,001 |
| 2014-06-06 | 2014-06-04 | 3.275 | 140,696 | +6,155 | 0.01% | 460,799 |
| 2014-06-05 | 2014-06-03 | 3.309 | 134,541 | -37,812 | 0.01% | 445,230 |
| 2014-06-04 | 2014-05-30 | 3.309 | 172,353 | -249,736 | 0.02% | 570,360 |
| 2014-06-03 | 2014-05-29 | 3.161 | 422,089 | -256,771 | 0.04% | 1,334,400 |
| 2014-05-30 | 2014-05-28 | 3.400 | 678,860 | +237,425 | 0.07% | 2,308,281 |
| 2014-05-29 | 2014-05-27 | 3.412 | 441,435 | +376,363 | 0.05% | 1,506,001 |
| 2014-05-28 | 2014-05-26 | 3.400 | 65,072 | -80,900 | 0.01% | 221,260 |
| 2014-05-27 | 2014-05-23 | 3.355 | 145,972 | +16,707 | 0.02% | 489,699 |
| 2014-05-26 | 2014-05-22 | 3.321 | 129,265 | -135,420 | 0.01% | 429,241 |
| 2014-05-23 | 2014-05-21 | 3.423 | 264,685 | +80,021 | 0.03% | 906,010 |
| 2014-05-22 | 2014-05-20 | 3.161 | 184,664 | -21,984 | 0.02% | 583,800 |
| 2014-05-21 | 2014-05-19 | 3.025 | 206,648 | -14,069 | 0.02% | 625,101 |
| 2014-05-20 | 2014-05-16 | 2.968 | 220,717 | +99,366 | 0.02% | 655,109 |
| 2014-05-19 | 2014-05-15 | 3.014 | 121,351 | -8,793 | 0.01% | 365,701 |
| 2014-05-16 | 2014-05-14 | 2.934 | 130,144 | -53,641 | 0.01% | 381,840 |
| 2014-05-15 | 2014-05-13 | 2.843 | 183,785 | -101,125 | 0.02% | 522,501 |
| 2014-05-14 | 2014-05-12 | 2.729 | 284,910 | -220,717 | 0.03% | 777,600 |
| 2014-05-13 | 2014-05-09 | 2.729 | 505,627 | +381,638 | 0.05% | 1,379,999 |
| 2014-05-12 | 2014-05-08 | 2.661 | 123,989 | +78,263 | 0.01% | 329,941 |
| 2014-05-09 | 2014-05-07 | 2.718 | 45,726 | -52,761 | 0.00% | 124,279 |
| 2014-05-08 | 2014-05-05 | 2.695 | 98,487 | -262,927 | 0.01% | 265,439 |
| 2014-05-07 | 2014-05-02 | 2.877 | 361,414 | +233,029 | 0.04% | 1,039,831 |
| 2014-05-05 | 2014-04-30 | 2.854 | 128,385 | +19,345 | 0.01% | 366,459 |
| 2014-05-02 | 2014-04-29 | 2.775 | 109,040 | -78,262 | 0.01% | 302,561 |
| 2014-04-30 | 2014-04-28 | 2.763 | 187,302 | +130,144 | 0.02% | 517,590 |
| 2014-04-28 | 2014-04-24 | 3.070 | 57,158 | -25,501 | 0.01% | 175,500 |
| 2014-04-25 | 2014-04-23 | 3.082 | 82,659 | -486,282 | 0.01% | 254,740 |
| 2014-04-24 | 2014-04-22 | 2.991 | 568,941 | -1,501,933 | 0.06% | 1,701,611 |
| 2014-04-23 | 2014-04-17 | 2.968 | 2,070,874 | -1,458,845 | 0.22% | 6,146,550 |
| 2014-04-22 | 2014-04-16 | 2.638 | 3,529,719 | -34,004 | 0.37% | 9,312,480 |
| 2014-04-17 | 2014-04-15 | 2.650 | 3,563,723 | -761,519 | 0.38% | 9,442,719 |
| 2014-04-16 | 2014-04-14 | 2.798 | 4,325,242 | -233,319 | 0.46% | 12,099,927 |
| 2014-04-15 | 2014-04-11 | 3.048 | 4,558,561 | +145,972 | 0.48% | 13,893,120 |
| 2014-04-14 | 2014-04-10 | 3.264 | 4,412,589 | -121,350 | 0.47% | 14,401,661 |
| 2014-04-11 | 2014-04-09 | 3.275 | 4,533,939 | -144,214 | 0.48% | 14,849,279 |
| 2014-04-10 | 2014-04-08 | 3.252 | 4,678,153 | -300,230 | 0.50% | 15,215,200 |
| 2014-04-09 | 2014-04-07 | 3.287 | 4,978,383 | -173,232 | 0.53% | 16,361,509 |
| 2014-04-08 | 2014-04-04 | 3.423 | 5,151,615 | -651,249 | 0.55% | 17,633,849 |
| 2014-04-07 | 2014-04-03 | 3.571 | 5,802,864 | -272,760 | 0.61% | 20,720,931 |
| 2014-04-04 | 2014-04-02 | 3.548 | 6,075,624 | -295,656 | 0.64% | 21,556,721 |
| 2014-04-03 | 2014-04-01 | 3.503 | 6,371,280 | -405,761 | 0.67% | 22,315,911 |
| 2014-04-02 | 2014-03-31 | 3.412 | 6,777,041 | -69,965 | 0.72% | 23,120,572 |
| 2014-04-01 | 2014-03-28 | 3.525 | 6,847,006 | -242,701 | 0.72% | 24,137,907 |
| 2014-03-31 | 2014-03-27 | 3.719 | 7,089,707 | -16,708 | 0.75% | 26,364,118 |
| 2014-03-28 | 2014-03-26 | 3.866 | 7,106,415 | +22,863 | 0.75% | 27,476,834 |
| 2014-03-27 | 2014-03-25 | 3.946 | 7,083,552 | -43,968 | 0.75% | 27,952,315 |
| 2014-03-26 | 2014-03-24 | 3.980 | 7,127,520 | -247,977 | 0.75% | 28,368,979 |
| 2014-03-25 | 2014-03-21 | 4.037 | 7,375,497 | +366,690 | 0.78% | 29,775,349 |
| 2014-03-24 | 2014-03-20 | 3.866 | 7,008,807 | -33,415 | 0.74% | 27,099,435 |
| 2014-03-21 | 2014-03-19 | 3.821 | 7,042,222 | +33,415 | 0.75% | 26,908,296 |
| 2014-03-19 | 2014-03-17 | 3.821 | 7,008,807 | -68,589 | 0.74% | 26,780,618 |
| 2014-03-18 | 2014-03-14 | 3.946 | 7,077,396 | +71,227 | 0.75% | 27,928,022 |
| 2014-03-17 | 2014-03-13 | 4.060 | 7,006,169 | -21,104 | 0.74% | 28,443,697 |
| 2014-03-14 | 2014-03-12 | 4.060 | 7,027,273 | +58,916 | 0.74% | 28,529,375 |
| 2014-03-13 | 2014-03-11 | 4.151 | 6,968,357 | -64,193 | 0.74% | 28,924,141 |
| 2014-03-12 | 2014-03-10 | 4.208 | 7,032,550 | +16,708 | 0.74% | 29,590,463 |
| 2014-03-11 | 2014-03-07 | 4.185 | 7,015,842 | -49,244 | 0.74% | 29,360,594 |
| 2014-03-10 | 2014-03-06 | 4.128 | 7,065,086 | -80,900 | 0.75% | 29,164,954 |
| 2014-03-07 | 2014-03-05 | 3.980 | 7,145,986 | +176,750 | 0.76% | 28,442,477 |
| 2014-03-06 | 2014-03-04 | 3.901 | 6,969,236 | -416,813 | 0.74% | 27,184,197 |
| 2014-03-05 | 2014-03-03 | 3.957 | 7,386,049 | -343,827 | 0.78% | 29,229,988 |
| 2014-03-04 | 2014-02-28 | 4.003 | 7,729,876 | -764,707 | 0.82% | 30,942,287 |
| 2014-03-03 | 2014-02-27 | 4.037 | 8,494,583 | +869,392 | 0.90% | 34,293,170 |
| 2014-02-28 | 2014-02-26 | 3.923 | 7,625,191 | -619,566 | 0.81% | 29,916,242 |
| 2014-02-27 | 2014-02-25 | 3.901 | 8,244,757 | +575,746 | 0.88% | 32,159,493 |
| 2014-02-26 | 2014-02-24 | 3.923 | 7,669,011 | -355,259 | 0.81% | 30,088,163 |
| 2014-02-25 | 2014-02-21 | 3.980 | 8,024,270 | +194,337 | 0.85% | 31,938,226 |
| 2014-02-24 | 2014-02-20 | 4.060 | 7,829,933 | -142,781 | 0.83% | 31,788,020 |
| 2014-02-21 | 2014-02-19 | 4.128 | 7,972,714 | +122,230 | 0.85% | 32,911,678 |
| 2014-02-20 | 2014-02-18 | 4.048 | 7,850,484 | +817,056 | 0.83% | 31,782,177 |
| 2014-02-19 | 2014-02-17 | 3.992 | 7,033,428 | -1,304,940 | 0.75% | 28,074,458 |
| 2014-02-18 | 2014-02-14 | 3.992 | 8,338,368 | +200,446 | 0.89% | 33,283,224 |
| 2014-02-17 | 2014-02-13 | 4.151 | 8,137,922 | -1,684,441 | 0.86% | 33,778,752 |
| 2014-02-14 | 2014-02-12 | 4.230 | 9,822,363 | +245,340 | 1.04% | 41,552,402 |
| 2014-02-13 | 2014-02-11 | 4.265 | 9,577,023 | -801,227 | 1.02% | 40,841,249 |
| 2014-02-12 | 2014-02-10 | 4.265 | 10,378,250 | -302,532 | 1.10% | 44,258,084 |
| 2014-02-11 | 2014-02-07 | 4.310 | 10,680,782 | +1,122,114 | 1.13% | 46,034,081 |
| 2014-02-10 | 2014-02-06 | 4.333 | 9,558,668 | -3,164,814 | 1.01% | 41,415,181 |
| 2014-02-07 | 2014-02-05 | 4.299 | 12,723,482 | +1,200,082 | 1.35% | 54,693,409 |
| 2014-02-06 | 2014-02-04 | 4.435 | 11,523,400 | +2,638,077 | 1.22% | 51,107,244 |
| 2014-02-05 | 2014-01-30 | 4.628 | 8,885,323 | -2,648,630 | 0.94% | 41,124,899 |
| 2014-02-04 | 2014-01-28 | 4.617 | 11,533,953 | -508,661 | 1.22% | 53,252,675 |
| 2014-01-29 | 2014-01-27 | 4.390 | 12,042,614 | +51,003 | 1.28% | 52,862,206 |
| 2014-01-28 | 2014-01-24 | 4.435 | 11,991,611 | -780,965 | 1.28% | 53,183,799 |
| 2014-01-27 | 2014-01-23 | 4.731 | 12,772,576 | +206,647 | 1.36% | 60,423,940 |
| 2014-01-24 | 2014-01-22 | 4.742 | 12,565,929 | +223,356 | 1.34% | 59,589,243 |
| 2014-01-23 | 2014-01-21 | 4.913 | 12,342,573 | +701,727 | 1.31% | 60,635,459 |
| 2014-01-22 | 2014-01-20 | 5.368 | 11,640,846 | +1,503,468 | 1.24% | 62,483,271 |
| 2014-01-21 | 2014-01-17 | 5.618 | 10,137,378 | +18,960 | 1.08% | 56,949,485 |
| 2014-01-20 | 2014-01-16 | 5.390 | 10,118,418 | +1,730,279 | 1.08% | 54,541,638 |
| 2014-01-17 | 2014-01-15 | 5.208 | 8,388,139 | +225,993 | 0.89% | 43,688,618 |
| 2014-01-16 | 2014-01-14 | 5.231 | 8,162,146 | +1,254,330 | 0.87% | 42,697,201 |
| 2014-01-15 | 2014-01-13 | 5.322 | 6,907,816 | -753,978 | 0.74% | 36,764,091 |
| 2014-01-14 | 2014-01-10 | 4.913 | 7,661,794 | +1,173,935 | 0.82% | 37,640,158 |
| 2014-01-13 | 2014-01-09 | 4.663 | 6,487,859 | +53,640 | 0.69% | 30,249,798 |
| 2014-01-10 | 2014-01-08 | 4.628 | 6,434,219 | -8,794 | 0.69% | 29,780,190 |
| 2014-01-09 | 2014-01-07 | 4.663 | 6,443,013 | +75,625 | 0.69% | 30,040,702 |
| 2014-01-08 | 2014-01-06 | 4.640 | 6,367,388 | -294,583 | 0.68% | 29,543,279 |
| 2014-01-07 | 2014-01-03 | 4.719 | 6,661,971 | +123,988 | 0.71% | 31,440,399 |
| 2014-01-06 | 2014-01-02 | 4.742 | 6,537,983 | +3,518 | 0.70% | 31,003,952 |
| 2014-01-03 | 2013-12-31 | 4.663 | 6,534,465 | +61,554 | 0.70% | 30,467,099 |
| 2014-01-02 | 2013-12-27 | 4.719 | 6,472,911 | +29,898 | 0.69% | 30,548,152 |
| 2013-12-30 | 2013-12-24 | 4.697 | 6,443,013 | +94,091 | 0.69% | 30,260,512 |
| 2013-12-27 | 2013-12-20 | 4.674 | 6,348,922 | +74,745 | 0.68% | 29,674,201 |
| 2013-12-23 | 2013-12-19 | 4.765 | 6,274,177 | +1,617,128 | 0.67% | 29,895,650 |
| 2013-12-20 | 2013-12-18 | 5.095 | 4,657,049 | +1,345,409 | 0.50% | 23,726,082 |
| 2013-12-19 | 2013-12-17 | 4.879 | 3,311,640 | -199,613 | 0.35% | 16,156,141 |
| 2013-12-18 | 2013-12-16 | 4.867 | 3,511,253 | +1,781,430 | 0.37% | 17,090,041 |
| 2013-12-17 | 2013-12-13 | 4.913 | 1,729,823 | +659,514 | 0.18% | 8,498,115 |
| 2013-12-16 | 2013-12-12 | 4.526 | 1,070,309 | +474,108 | 0.11% | 4,844,283 |
| 2013-12-12 | 2013-12-10 | 4.606 | 596,201 | +16,708 | 0.06% | 2,745,901 |
| 2013-12-11 | 2013-12-09 | 4.674 | 579,493 | +7,914 | 0.06% | 2,708,490 |
| 2013-12-10 | 2013-12-06 | 4.663 | 571,579 | +60,675 | 0.06% | 2,665,001 |
| 2013-12-09 | 2013-12-05 | 4.560 | 510,904 | +14,070 | 0.05% | 2,329,812 |
| 2013-12-06 | 2013-12-04 | 4.435 | 496,834 | +10,552 | 0.05% | 2,203,500 |
| 2013-12-05 | 2013-12-03 | 4.481 | 486,282 | -1,758 | 0.05% | 2,178,821 |
| 2013-12-04 | 2013-12-02 | 4.583 | 488,040 | +33,415 | 0.05% | 2,236,648 |
| 2013-12-03 | 2013-11-29 | 4.685 | 454,625 | -528,491 | 0.05% | 2,130,040 |
| 2013-12-02 | 2013-11-28 | 4.708 | 983,116 | +19,529 | 0.10% | 4,628,522 |
| 2013-11-29 | 2013-11-27 | 4.708 | 963,587 | +606,753 | 0.10% | 4,536,579 |
| 2013-11-28 | 2013-11-26 | 4.617 | 356,834 | +5,973 | 0.04% | 1,647,515 |
| 2013-11-27 | 2013-11-25 | 4.822 | 350,861 | +174,991 | 0.04% | 1,691,758 |
| 2013-11-26 | 2013-11-22 | 4.833 | 175,870 | -65,952 | 0.02% | 849,998 |
| 2013-11-25 | 2013-11-21 | 4.799 | 241,822 | +65,952 | 0.03% | 1,160,501 |
| 2013-11-22 | 2013-11-20 | 4.810 | 175,870 | -152,265 | 0.02% | 845,998 |
| 2013-11-21 | 2013-11-19 | 4.810 | 328,135 | +85,434 | 0.04% | 1,578,447 |
| 2013-11-20 | 2013-11-18 | 4.844 | 242,701 | -257,650 | 0.03% | 1,175,759 |
| 2013-11-19 | 2013-11-15 | 4.663 | 500,351 | -354,379 | 0.05% | 2,332,898 |
| 2013-11-18 | 2013-11-14 | 4.492 | 854,730 | -144,214 | 0.09% | 3,839,399 |
| 2013-11-15 | 2013-11-13 | 4.572 | 998,944 | +7,035 | 0.11% | 4,566,720 |
| 2013-11-14 | 2013-11-12 | 4.719 | 991,909 | +692,050 | 0.11% | 4,681,199 |
| 2013-11-13 | 2013-11-11 | 4.719 | 299,859 | -879 | 0.03% | 1,415,150 |
| 2013-11-12 | 2013-11-08 | 4.708 | 300,738 | -36,933 | 0.03% | 1,415,878 |
| 2013-11-08 | 2013-11-06 | 4.765 | 337,671 | -14,070 | 0.04% | 1,608,959 |
| 2013-11-07 | 2013-11-05 | 4.810 | 351,741 | +175,871 | 0.04% | 1,692,001 |
| 2013-11-06 | 2013-11-04 | 4.776 | 175,870 | -11,432 | 0.02% | 839,998 |
| 2013-11-05 | 2013-11-01 | 4.685 | 187,302 | -277,571 | 0.02% | 877,560 |
| 2013-11-04 | 2013-10-31 | 4.606 | 464,873 | +463 | 0.05% | 2,141,049 |
| 2013-11-01 | 2013-10-30 | 4.617 | 464,410 | +283,169 | 0.05% | 2,144,198 |
| 2013-10-31 | 2013-10-29 | 4.367 | 181,241 | -16,707 | 0.02% | 791,453 |
| 2013-10-30 | 2013-10-28 | 4.537 | 197,948 | -57,943 | 0.02% | 898,176 |
| 2013-10-29 | 2013-10-25 | 4.606 | 255,891 | +1,758 | 0.03% | 1,178,548 |
| 2013-10-28 | 2013-10-24 | 4.560 | 254,133 | -2,018,113 | 0.03% | 1,158,891 |
| 2013-10-25 | 2013-10-23 | 4.560 | 2,272,246 | +1,997,888 | 0.25% | 10,361,841 |
| 2013-10-24 | 2013-10-22 | 4.753 | 274,358 | -1,929,298 | 0.03% | 1,304,161 |
| 2013-10-23 | 2013-10-21 | 4.560 | 2,203,656 | +1,935,454 | 0.24% | 10,049,059 |
| 2013-10-22 | 2013-10-18 | 4.378 | 268,202 | +92,332 | 0.03% | 1,174,248 |
| 2013-10-21 | 2013-10-17 | 4.333 | 175,870 | -382 | 0.02% | 761,998 |
| 2013-10-18 | 2013-10-16 | 4.367 | 176,252 | -14,070 | 0.02% | 769,666 |
| 2013-10-17 | 2013-10-15 | 4.481 | 190,322 | +7,035 | 0.02% | 852,751 |
| 2013-10-16 | 2013-10-11 | 4.572 | 183,287 | -1,218,782 | 0.02% | 837,905 |
| 2013-10-15 | 2013-10-10 | 4.594 | 1,402,069 | -2,167 | 0.15% | 6,441,514 |
| 2013-10-11 | 2013-10-09 | 4.685 | 1,404,236 | +659,299 | 0.15% | 6,579,222 |
| 2013-10-10 | 2013-10-08 | 4.469 | 744,937 | -63,188 | 0.08% | 3,329,272 |
| 2013-10-09 | 2013-10-07 | 4.401 | 808,125 | -40,450 | 0.09% | 3,556,532 |
| 2013-10-08 | 2013-10-04 | 4.492 | 848,575 | -411,537 | 0.09% | 3,811,751 |
| 2013-10-07 | 2013-10-03 | 4.492 | 1,260,112 | +455,505 | 0.14% | 5,660,352 |
| 2013-10-04 | 2013-10-02 | 4.333 | 804,607 | +520,576 | 0.09% | 3,486,149 |
| 2013-10-03 | 2013-09-30 | 4.230 | 284,031 | -3,517 | 0.03% | 1,201,561 |
| 2013-09-30 | 2013-09-26 | 4.401 | 287,548 | -6,156 | 0.03% | 1,265,489 |
| 2013-09-27 | 2013-09-25 | 4.481 | 293,704 | -7,034 | 0.03% | 1,315,962 |
| 2013-09-26 | 2013-09-24 | 4.299 | 300,738 | -12,311 | 0.03% | 1,292,758 |
| 2013-09-25 | 2013-09-23 | 4.162 | 313,049 | +4,396 | 0.03% | 1,302,959 |
| 2013-09-24 | 2013-09-19 | 4.185 | 308,653 | +19,346 | 0.03% | 1,291,682 |
| 2013-09-23 | 2013-09-18 | 4.208 | 289,307 | -18,466 | 0.03% | 1,217,301 |
| 2013-09-19 | 2013-09-17 | 4.139 | 307,773 | +7,914 | 0.03% | 1,273,999 |
| 2013-09-18 | 2013-09-16 | 4.128 | 299,859 | +14,070 | 0.03% | 1,237,830 |
| 2013-09-17 | 2013-09-13 | 4.117 | 285,789 | +15,828 | 0.03% | 1,176,498 |
| 2013-09-16 | 2013-09-12 | 4.196 | 269,961 | +24,622 | 0.03% | 1,132,830 |
| 2013-09-13 | 2013-09-11 | 4.196 | 245,339 | +7,035 | 0.03% | 1,029,509 |
| 2013-09-12 | 2013-09-10 | 4.162 | 238,304 | +14,949 | 0.03% | 991,858 |
| 2013-09-11 | 2013-09-09 | 4.321 | 223,355 | +7,034 | 0.02% | 965,198 |
| 2013-09-10 | 2013-09-06 | 4.208 | 216,321 | -2,638 | 0.02% | 910,202 |
| 2013-09-09 | 2013-09-05 | 4.321 | 218,959 | -4,396 | 0.02% | 946,201 |
| 2013-09-06 | 2013-09-04 | 4.378 | 223,355 | +6,155 | 0.02% | 977,898 |
| 2013-09-05 | 2013-09-03 | 4.492 | 217,200 | +5,276 | 0.02% | 975,650 |
| 2013-09-04 | 2013-09-02 | 4.515 | 211,924 | +10,552 | 0.02% | 956,771 |
| 2013-09-03 | 2013-08-30 | 4.697 | 201,372 | -10,552 | 0.02% | 945,772 |
| 2013-09-02 | 2013-08-29 | 4.628 | 211,924 | +26,381 | 0.02% | 980,871 |
| 2013-08-30 | 2013-08-28 | 4.492 | 185,543 | -5,276 | 0.02% | 833,449 |
| 2013-08-28 | 2013-08-26 | 4.606 | 190,819 | -36,933 | 0.02% | 878,848 |
| 2013-08-27 | 2013-08-23 | 4.594 | 227,752 | +42,209 | 0.02% | 1,046,359 |
| 2013-08-26 | 2013-08-22 | 4.469 | 185,543 | -11,432 | 0.02% | 829,229 |
| 2013-08-22 | 2013-08-20 | 4.526 | 196,975 | -12,311 | 0.02% | 891,521 |
| 2013-08-21 | 2013-08-19 | 4.719 | 209,286 | -17,587 | 0.02% | 987,701 |
| 2013-08-20 | 2013-08-16 | 4.742 | 226,873 | -17,587 | 0.02% | 1,075,861 |
| 2013-08-19 | 2013-08-15 | 4.867 | 244,460 | -8,793 | 0.03% | 1,189,841 |
| 2013-08-15 | 2013-08-12 | 4.833 | 253,253 | +9,672 | 0.03% | 1,223,998 |
| 2013-08-12 | 2013-08-08 | 4.663 | 243,581 | +7,915 | 0.03% | 1,135,702 |
| 2013-08-07 | 2013-08-05 | 4.651 | 235,666 | +13,190 | 0.03% | 1,096,118 |
| 2013-08-06 | 2013-08-02 | 4.708 | 222,476 | +5,276 | 0.02% | 1,047,420 |
| 2013-08-05 | 2013-08-01 | 4.640 | 217,200 | -7,914 | 0.02% | 1,007,760 |
| 2013-08-02 | 2013-07-31 | 4.378 | 225,114 | -5,276 | 0.02% | 985,599 |
| 2013-08-01 | 2013-07-30 | 4.412 | 230,390 | +5,276 | 0.03% | 1,016,559 |
| 2013-07-31 | 2013-07-29 | 4.469 | 225,114 | -244,460 | 0.02% | 1,006,079 |
| 2013-07-30 | 2013-07-26 | 4.549 | 469,574 | -603,236 | 0.05% | 2,136,000 |
| 2013-07-29 | 2013-07-25 | 4.606 | 1,072,810 | -762,398 | 0.12% | 4,941,002 |
| 2013-07-26 | 2013-07-24 | 4.606 | 1,835,208 | -1,465,000 | 0.20% | 8,452,351 |
| 2013-07-25 | 2013-07-23 | 4.458 | 3,300,208 | -2,248,503 | 0.36% | 14,711,759 |
| 2013-07-24 | 2013-07-22 | 4.094 | 5,548,711 | -2,388,321 | 0.61% | 22,715,998 |
| 2013-07-23 | 2013-07-19 | 4.333 | 7,937,032 | -2,723,353 | 0.87% | 34,389,061 |
| 2013-07-22 | 2013-07-18 | 4.617 | 10,660,385 | -467,815 | 1.17% | 49,219,380 |
| 2013-07-19 | 2013-07-17 | 4.844 | 11,128,200 | -375,484 | 1.22% | 53,910,298 |
| 2013-07-18 | 2013-07-16 | 5.004 | 11,503,684 | -172,353 | 1.26% | 57,560,802 |
| 2013-07-17 | 2013-07-15 | 5.174 | 11,676,037 | -307,773 | 1.28% | 60,414,902 |
| 2013-07-16 | 2013-07-12 | 5.459 | 11,983,810 | +652,479 | 1.31% | 65,414,401 |
| 2013-07-12 | 2013-07-10 | 4.981 | 11,331,331 | -1,758 | 1.24% | 56,440,682 |
| 2013-07-08 | 2013-07-04 | 5.265 | 11,333,089 | +14,069 | 1.24% | 59,671,438 |
| 2013-07-05 | 2013-07-03 | 5.254 | 11,319,020 | +861,765 | 1.24% | 59,468,641 |
| 2013-07-04 | 2013-07-02 | 5.652 | 10,457,255 | -314,808 | 1.15% | 59,103,242 |
| 2013-07-03 | 2013-06-28 | 5.800 | 10,772,063 | -341,188 | 1.18% | 62,475,002 |
| 2013-07-02 | 2013-06-27 | 5.845 | 11,113,251 | +87,935 | 1.22% | 64,959,318 |
| 2013-06-28 | 2013-06-26 | 5.879 | 11,025,316 | +91,452 | 1.21% | 64,821,459 |
| 2013-06-27 | 2013-06-25 | 5.652 | 10,933,864 | +313,050 | 1.20% | 61,796,983 |
| 2013-06-26 | 2013-06-24 | 5.686 | 10,620,814 | +759,760 | 1.16% | 60,389,999 |
| 2013-06-25 | 2013-06-21 | 5.902 | 9,861,054 | -220,717 | 1.08% | 58,200,660 |
| 2013-06-24 | 2013-06-20 | 6.107 | 10,081,771 | +219,838 | 1.11% | 61,567,048 |
| 2013-06-21 | 2013-06-19 | 6.425 | 9,861,933 | -11,432 | 1.08% | 63,364,748 |
| 2013-06-20 | 2013-06-18 | 6.505 | 9,873,365 | -44,847 | 1.08% | 64,224,160 |
| 2013-06-19 | 2013-06-17 | 6.573 | 9,918,212 | -293,703 | 1.09% | 65,192,621 |
| 2013-06-18 | 2013-06-14 | 6.311 | 10,211,915 | -122,230 | 1.12% | 64,452,147 |
| 2013-06-17 | 2013-06-13 | 6.141 | 10,334,145 | +174,991 | 1.13% | 63,460,797 |
| 2013-06-14 | 2013-06-11 | 5.857 | 10,159,154 | +235,666 | 1.11% | 59,497,948 |
| 2013-06-13 | 2013-06-10 | 6.073 | 9,923,488 | +650,721 | 1.09% | 60,261,900 |
| 2013-06-11 | 2013-06-07 | 6.459 | 9,272,767 | +855,609 | 1.02% | 59,895,597 |
| 2013-06-10 | 2013-06-06 | 6.539 | 8,417,158 | +791,418 | 0.92% | 55,039,001 |
| 2013-06-07 | 2013-06-05 | 6.880 | 7,625,740 | +1,836,965 | 0.84% | 52,465,593 |
| 2013-06-03 | 2013-05-30 | 6.937 | 5,788,775 | -1,839,604 | 0.63% | 40,156,303 |
| 2013-05-31 | 2013-05-29 | 6.903 | 7,628,379 | +342,068 | 0.84% | 52,657,249 |
| 2013-05-29 | 2013-05-27 | 7.062 | 7,286,311 | +1,253,077 | 0.80% | 51,456,059 |
| 2013-05-28 | 2013-05-24 | 6.619 | 6,033,234 | +485,402 | 0.66% | 39,931,017 |
| 2013-05-27 | 2013-05-23 | 6.334 | 5,547,832 | +1,800,913 | 0.61% | 35,141,129 |
| 2013-05-22 | 2013-05-20 | 6.630 | 3,746,919 | +553,112 | 0.41% | 24,841,629 |
| 2013-05-14 | 2013-05-10 | 6.721 | 3,193,807 | +378,122 | 0.35% | 21,465,122 |
| 2013-05-13 | 2013-05-09 | 6.414 | 2,815,685 | +606,753 | 0.31% | 18,059,278 |
| 2013-05-09 | 2013-05-07 | 6.516 | 2,208,932 | +1,545,021 | 0.24% | 14,393,758 |
| 2013-05-02 | 2013-04-29 | 5.402 | 663,911 | -231,269 | 0.07% | 3,586,251 |
| 2013-04-30 | 2013-04-26 | 5.470 | 895,180 | +9,672 | 0.10% | 4,896,578 |
| 2013-04-29 | 2013-04-25 | 5.402 | 885,508 | -374,604 | 0.10% | 4,783,253 |
| 2013-04-26 | 2013-04-24 | 5.493 | 1,260,112 | -159,162 | 0.14% | 6,921,393 |
| 2013-04-25 | 2013-04-23 | 5.174 | 1,419,274 | -580,373 | 0.16% | 7,343,699 |
| 2013-04-24 | 2013-04-22 | 4.833 | 1,999,647 | -131,902 | 0.22% | 9,664,502 |
| 2013-04-23 | 2013-04-19 | 4.867 | 2,131,549 | +131,902 | 0.23% | 10,374,718 |
| 2013-04-22 | 2013-04-18 | 4.867 | 1,999,647 | -49,243 | 0.22% | 9,732,722 |
| 2013-04-18 | 2013-04-16 | 5.049 | 2,048,890 | -379,880 | 0.22% | 10,345,198 |
| 2013-04-17 | 2013-04-15 | 5.117 | 2,428,770 | +86,176 | 0.27% | 12,428,998 |
| 2013-04-11 | 2013-04-09 | 4.776 | 2,342,594 | +140,696 | 0.26% | 11,188,801 |
| 2013-04-10 | 2013-04-08 | 4.697 | 2,201,898 | -79,141 | 0.24% | 10,341,522 |
| 2013-04-05 | 2013-04-02 | 4.901 | 2,281,039 | +158,283 | 0.25% | 11,180,139 |
| 2013-04-02 | 2013-03-27 | 5.152 | 2,122,756 | -9,673 | 0.23% | 10,935,421 |
| 2013-03-28 | 2013-03-26 | 5.095 | 2,132,429 | +590,045 | 0.23% | 10,864,001 |
| 2013-03-27 | 2013-03-25 | 5.254 | 1,542,384 | +48,365 | 0.18% | 8,103,483 |
| 2013-03-26 | 2013-03-22 | 5.515 | 1,494,019 | +120,471 | 0.17% | 8,240,149 |
| 2013-03-25 | 2013-03-21 | 5.083 | 1,373,548 | +221,597 | 0.16% | 6,982,140 |
| 2013-03-22 | 2013-03-20 | 4.663 | 1,151,951 | +145,093 | 0.13% | 5,370,999 |
| 2013-03-21 | 2013-03-19 | 4.549 | 1,006,858 | +699,085 | 0.11% | 4,580,000 |
| 2013-03-19 | 2013-03-15 | 4.719 | 307,773 | -90,573 | 0.03% | 1,452,499 |
| 2013-03-18 | 2013-03-14 | 4.742 | 398,346 | +256,770 | 0.05% | 1,889,008 |
| 2013-03-15 | 2013-03-13 | 4.708 | 141,576 | +9,673 | 0.02% | 666,541 |
| 2013-03-12 | 2013-03-08 | 4.913 | 131,903 | -2,339,076 | 0.02% | 648,001 |
| 2013-03-11 | 2013-03-07 | 4.867 | 2,470,979 | +153,886 | 0.28% | 12,026,799 |
| 2013-03-08 | 2013-03-06 | 4.731 | 2,317,093 | 0.26% | 10,961,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy