History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 147,121 +0 0.01% 9,857
2025-10-13 2025-10-09 0.068 147,121 +0 0.01% 10,004
2025-10-10 2025-10-08 0.068 147,121 +0 0.01% 10,004
2025-10-09 2025-10-06 0.067 147,121 +0 0.01% 9,857
2025-10-08 2025-10-03 0.068 147,121 +0 0.01% 10,004
2025-10-06 2025-10-02 0.069 147,121 +0 0.01% 10,151
2025-10-03 2025-09-30 0.069 147,121 +0 0.01% 10,151
2025-10-02 2025-09-29 0.068 147,121 +0 0.01% 10,004
2025-09-30 2025-09-26 0.069 147,121 +0 0.01% 10,151
2025-09-29 2025-09-25 0.072 147,121 +0 0.01% 10,593
2025-09-26 2025-09-24 0.068 147,121 +0 0.01% 10,004
2025-09-25 2025-09-23 0.068 147,121 +0 0.01% 10,004
2025-09-24 2025-09-22 0.069 147,121 +0 0.01% 10,151
2025-09-23 2025-09-19 0.068 147,121 +0 0.01% 10,004
2025-09-22 2025-09-18 0.069 147,121 +0 0.01% 10,151
2025-09-19 2025-09-17 0.070 147,121 +0 0.01% 10,298
2025-09-18 2025-09-16 0.070 147,121 +0 0.01% 10,298
2025-09-17 2025-09-15 0.072 147,121 +0 0.01% 10,593
2025-09-16 2025-09-12 0.070 147,121 +0 0.01% 10,298
2025-09-15 2025-09-11 0.072 147,121 +0 0.01% 10,593
2025-09-12 2025-09-10 0.072 147,121 +0 0.01% 10,593
2025-09-11 2025-09-09 0.069 147,121 +0 0.01% 10,151
2025-09-10 2025-09-08 0.069 147,121 +0 0.01% 10,151
2025-09-09 2025-09-05 0.069 147,121 +0 0.01% 10,151
2025-09-08 2025-09-04 0.070 147,121 +0 0.01% 10,298
2025-09-05 2025-09-03 0.068 147,121 +0 0.01% 10,004
2025-09-04 2025-09-02 0.069 147,121 +0 0.01% 10,151
2025-09-03 2025-09-01 0.071 147,121 +0 0.01% 10,446
2025-09-02 2025-08-29 0.068 147,121 +0 0.01% 10,004
2025-09-01 2025-08-28 0.070 147,121 +0 0.01% 10,298
2025-08-29 2025-08-27 0.074 147,121 +0 0.01% 10,887
2025-08-28 2025-08-26 0.070 147,121 +0 0.01% 10,298
2025-08-27 2025-08-25 0.069 147,121 +0 0.01% 10,151
2025-08-26 2025-08-22 0.073 147,121 +0 0.01% 10,740
2025-08-25 2025-08-21 0.072 147,121 +0 0.01% 10,593
2025-08-22 2025-08-20 0.075 147,121 +0 0.01% 11,034
2025-08-21 2025-08-19 0.077 147,121 +0 0.01% 11,328
2025-08-20 2025-08-18 0.075 147,121 +0 0.01% 11,034
2025-08-19 2025-08-15 0.075 147,121 +0 0.01% 11,034
2025-08-18 2025-08-14 0.077 147,121 +0 0.01% 11,328
2025-08-15 2025-08-13 0.076 147,121 +0 0.01% 11,181
2025-08-14 2025-08-12 0.080 147,121 +0 0.01% 11,770
2025-08-13 2025-08-11 0.077 147,121 +0 0.01% 11,328
2025-08-12 2025-08-08 0.072 147,121 +0 0.01% 10,593
2025-08-11 2025-08-07 0.072 147,121 +0 0.01% 10,593
2025-08-08 2025-08-06 0.071 147,121 +0 0.01% 10,446
2025-08-07 2025-08-05 0.073 147,121 +0 0.01% 10,740
2025-08-06 2025-08-04 0.073 147,121 +0 0.01% 10,740
2025-08-05 2025-08-01 0.069 147,121 +0 0.01% 10,151
2025-08-04 2025-07-31 0.071 147,121 +0 0.01% 10,446
2025-08-01 2025-07-30 0.071 147,121 +0 0.01% 10,446
2025-07-31 2025-07-29 0.070 147,121 +0 0.01% 10,298
2025-07-30 2025-07-28 0.071 147,121 +0 0.01% 10,446
2025-07-29 2025-07-25 0.069 147,121 +0 0.01% 10,151
2025-07-28 2025-07-24 0.071 147,121 +0 0.01% 10,446
2025-07-25 2025-07-23 0.071 147,121 +0 0.01% 10,446
2025-07-24 2025-07-22 0.069 147,121 +0 0.01% 10,151
2025-07-23 2025-07-21 0.071 147,121 +0 0.01% 10,446
2025-07-22 2025-07-18 0.072 147,121 +0 0.01% 10,593
2025-07-21 2025-07-17 0.075 147,121 +0 0.01% 11,034
2025-07-18 2025-07-16 0.078 147,121 -56,000 0.01% 11,475
2025-07-16 2025-07-14 0.076 203,121 +56,000 0.01% 15,437
2025-06-20 2025-06-18 0.120 147,121 +60,000 0.01% 17,655
2024-04-05 2024-04-02 0.066 87,121 -23,000 0.01% 5,750
2022-08-03 2022-08-01 0.079 110,121 -1,611 0.01% 8,700
2020-07-08 2020-07-06 0.100 111,732 -1,000 0.01% 11,173
2020-05-26 2020-05-22 0.085 112,732 -5,000 0.01% 9,582
2020-05-22 2020-05-20 0.104 117,732 -92,000 0.01% 12,244
2020-05-20 2020-05-18 0.086 209,732 +4,000 0.01% 18,037
2020-05-19 2020-05-15 0.100 205,732 -9,000 0.01% 20,573
2020-03-23 2020-03-19 0.088 214,732 +5,000 0.01% 18,896
2020-02-06 2020-02-04 0.120 209,732 +3,000 0.01% 25,168
2020-01-31 2020-01-29 0.120 206,732 +2,000 0.01% 24,808
2019-11-13 2019-11-11 0.128 204,732 +5,000 0.01% 26,206
2019-11-07 2019-11-05 0.131 199,732 -4,000 0.01% 26,165
2019-10-10 2019-10-08 0.146 203,732 +2,000 0.01% 29,745
2019-08-15 2019-08-13 0.140 201,732 -4,000 0.01% 28,242
2019-08-08 2019-08-06 0.153 205,732 +1,000 0.01% 31,477
2019-06-24 2019-06-20 0.200 204,732 -3,000 0.01% 40,946
2019-06-14 2019-06-12 0.142 207,732 +4,000 0.01% 29,498
2019-05-08 2019-05-06 0.195 203,732 +4,000 0.01% 39,728
2019-02-11 2019-02-04 0.218 199,732 -536 0.01% 43,542
2018-09-28 2018-09-26 0.390 200,268 -3,000 0.01% 78,105
2018-09-06 2018-09-04 0.300 203,268 +1,000 0.01% 60,980
2018-08-01 2018-07-30 0.340 202,268 +2,000 0.01% 68,771
2018-06-29 2018-06-27 0.350 200,268 -4,000 0.01% 70,094
2018-06-22 2018-06-20 0.400 204,268 -2,000 0.01% 81,707
2018-06-21 2018-06-19 0.360 206,268 +2,000 0.01% 74,256
2018-06-13 2018-06-11 0.370 204,268 +2,000 0.01% 75,579
2018-06-06 2018-06-04 0.415 202,268 +2,000 0.01% 83,941
2018-03-05 2018-03-01 0.510 200,268 -1,000 0.01% 102,137
2018-02-21 2018-02-15 0.510 201,268 +2,000 0.01% 102,647
2018-01-17 2018-01-15 0.495 199,268 -260,600 0.01% 98,638
2017-11-20 2017-11-16 0.460 459,868 -186,000 0.03% 211,539
2017-11-17 2017-11-15 0.450 645,868 -410,000 0.04% 290,641
2017-11-14 2017-11-10 0.465 1,055,868 -480,000 0.06% 490,979
2017-11-13 2017-11-09 0.470 1,535,868 -1,920,000 0.09% 721,858
2017-11-10 2017-11-08 0.485 3,455,868 -100,000 0.20% 1,676,096
2017-10-25 2017-10-23 0.435 3,555,868 -5,000 0.21% 1,546,803
2017-10-11 2017-10-09 0.465 3,560,868 -4,000 0.21% 1,655,804
2017-10-10 2017-10-06 0.485 3,564,868 -21,000 0.21% 1,728,961
2017-10-03 2017-09-28 0.420 3,585,868 -147,000 0.21% 1,506,065
2017-09-28 2017-09-26 0.350 3,732,868 +47,000 0.22% 1,306,504
2017-09-22 2017-09-20 0.325 3,685,868 -100,000 0.21% 1,197,907
2017-07-14 2017-07-12 0.350 3,785,868 +38,056 0.22% 1,325,054
2017-07-06 2017-07-04 0.350 3,747,812 +80,000 0.22% 1,311,734
2017-03-23 2017-03-21 0.520 3,667,812 -40,000 0.21% 1,907,262
2017-03-22 2017-03-20 0.520 3,707,812 +30,000 0.21% 1,928,062
2017-03-17 2017-03-15 0.490 3,677,812 +70,000 0.21% 1,802,128
2017-03-09 2017-03-07 0.510 3,607,812 +50,000 0.21% 1,839,984
2017-03-06 2017-03-02 0.500 3,557,812 +40,000 0.21% 1,778,906
2017-02-13 2017-02-09 0.590 3,517,812 -50,000 0.20% 2,075,509
2017-01-25 2017-01-23 0.600 3,567,812 -113,000 0.21% 2,140,687
2017-01-24 2017-01-20 0.620 3,680,812 +200,000 0.21% 2,282,103
2017-01-23 2017-01-19 0.600 3,480,812 +20,000 0.20% 2,088,487
2017-01-17 2017-01-13 0.550 3,460,812 +30,000 0.20% 1,903,447
2017-01-12 2017-01-10 0.510 3,430,812 -100,000 0.20% 1,749,714
2016-10-31 2016-10-27 0.560 3,530,812 -20,000 0.20% 1,977,255
2016-10-25 2016-10-20 0.560 3,550,812 -1,000 0.21% 1,988,455
2016-10-24 2016-10-19 0.500 3,551,812 +100,000 0.21% 1,775,906
2016-10-18 2016-10-14 0.475 3,451,812 -32,000 0.20% 1,639,611
2016-10-17 2016-10-13 0.465 3,483,812 +1,000 0.20% 1,619,973
2016-10-12 2016-10-07 0.520 3,482,812 -100,000 0.20% 1,811,062
2016-10-11 2016-10-06 0.520 3,582,812 -8,000 0.21% 1,863,062
2016-10-06 2016-10-04 0.480 3,590,812 +10,000 0.21% 1,723,590
2016-10-03 2016-09-29 0.400 3,580,812 +20,000 0.21% 1,432,325
2016-09-28 2016-09-26 0.390 3,560,812 +20,000 0.21% 1,388,717
2016-09-27 2016-09-23 0.405 3,540,812 +18,000 0.21% 1,434,029
2016-09-26 2016-09-22 0.370 3,522,812 +22,000 0.20% 1,303,440
2016-09-14 2016-09-12 0.340 3,500,812 +20,000 0.20% 1,190,276
2016-07-12 2016-07-08 0.345 3,480,812 -1,000 0.20% 1,200,880
2016-07-08 2016-07-06 0.380 3,481,812 +785,512 0.20% 1,323,089
2016-06-06 2016-06-02 0.516 2,696,300 +13,000 0.20% 1,392,357
2016-06-03 2016-06-01 0.522 2,683,300 +215,099 0.20% 1,400,229
2016-05-31 2016-05-27 0.538 2,468,201 +622,730 0.20% 1,328,233
2016-05-30 2016-05-26 0.565 1,845,471 +668,722 0.15% 1,043,276
2016-05-26 2016-05-24 0.576 1,176,749 +59,790 0.10% 678,029
2016-05-25 2016-05-23 0.554 1,116,959 +156,372 0.09% 619,293
2016-05-24 2016-05-20 0.565 960,587 +91,984 0.08% 543,036
2016-05-20 2016-05-18 0.598 868,603 +34,034 0.07% 519,365
2016-05-17 2016-05-13 0.544 834,569 +101,182 0.07% 453,650
2016-05-16 2016-05-12 0.554 733,387 +45,992 0.06% 406,623
2016-05-13 2016-05-11 0.576 687,395 +45,992 0.06% 396,069
2016-05-11 2016-05-09 0.554 641,403 +147,174 0.05% 355,623
2016-05-10 2016-05-06 0.587 494,229 +128,777 0.04% 290,142
2016-05-06 2016-05-04 0.587 365,452 +140,736 0.03% 214,542
2016-05-03 2016-04-28 0.609 224,716 +103,941 0.02% 136,808
2016-04-29 2016-04-27 0.587 120,775 +27,595 0.01% 70,902
2015-12-30 2015-12-28 0.707 93,180 -5,519 0.01% 65,845
2015-12-11 2015-12-09 0.652 98,699 +5,519 0.01% 64,380
2015-10-09 2015-10-07 0.924 93,180 -18,396 0.01% 86,105
2015-10-02 2015-09-29 0.761 111,576 -11,038 0.01% 84,910
2015-09-14 2015-09-10 0.761 122,614 +32,194 0.01% 93,310
2015-07-30 2015-07-28 0.935 90,420 +9,198 0.01% 84,538
2015-07-10 2015-07-08 0.772 81,222 -18,396 0.01% 62,693
2015-06-12 2015-06-10 1.435 99,618 +8,278 0.01% 142,955
2015-06-09 2015-06-05 1.413 91,340 -9,198 0.01% 129,090
2015-06-08 2015-06-04 1.413 100,538 -9,199 0.01% 142,090
2015-05-29 2015-05-27 1.489 109,737 +9,199 0.01% 163,441
2015-05-08 2015-05-06 1.457 100,538 +18,396 0.01% 146,462
2015-05-04 2015-04-29 1.468 82,142 -18,396 0.01% 120,556
2015-04-27 2015-04-23 1.370 100,538 +10,118 0.01% 137,718
2015-04-15 2015-04-13 1.555 90,420 -9,198 0.01% 140,569
2015-02-06 2015-02-04 1.370 99,618 -1,840 0.01% 136,457
2015-02-04 2015-02-02 1.163 101,458 +3,955 0.01% 118,021
2015-01-29 2015-01-27 1.163 97,503 +18,397 0.01% 113,420
2015-01-08 2015-01-06 1.218 79,106 -9,198 0.01% 96,320
2015-01-06 2015-01-02 1.225 88,304 +3,894 0.01% 108,170
2015-01-05 2014-12-31 1.203 84,410 -4,490 0.01% 101,520
2015-01-02 2014-12-29 1.303 88,900 +4,490 0.01% 115,830
2014-12-23 2014-12-19 1.503 84,410 +8,979 0.01% 126,899
2014-12-19 2014-12-17 1.470 75,431 -88,002 0.01% 110,881
2014-12-12 2014-12-10 1.370 163,433 +11,674 0.02% 223,860
2014-12-11 2014-12-09 1.347 151,759 +69,145 0.02% 204,490
2014-12-10 2014-12-08 1.470 82,614 +898 0.01% 121,439
2014-12-09 2014-12-05 1.604 81,716 -8,980 0.01% 131,039
2014-11-27 2014-11-25 2.116 90,696 +8,980 0.01% 191,900
2014-11-18 2014-11-14 2.372 81,716 +10,775 0.01% 193,829
2014-10-20 2014-10-16 2.617 70,941 -8,979 0.01% 185,651
2014-10-03 2014-09-29 2.662 79,920 -8,082 0.01% 212,709
2014-09-26 2014-09-24 2.907 88,002 -26,940 0.01% 255,779
2014-09-25 2014-09-23 3.007 114,942 +8,980 0.01% 345,601
2014-09-24 2014-09-22 2.739 105,962 -17,960 0.01% 290,280
2014-09-01 2014-08-28 2.517 123,922 -8,979 0.01% 311,881
2014-08-21 2014-08-19 2.572 132,901 +26,939 0.01% 341,879
2014-08-19 2014-08-15 2.662 105,962 +8,980 0.01% 282,020
2014-08-07 2014-08-05 3.096 96,982 -4,490 0.01% 300,240
2014-08-05 2014-08-01 2.973 101,472 +8,980 0.01% 301,710
2014-07-22 2014-07-18 2.662 92,492 -5,388 0.01% 246,170
2014-07-15 2014-07-11 2.450 97,880 -5,388 0.01% 239,800
2014-06-27 2014-06-25 2.584 103,268 +5,388 0.01% 266,800
2014-06-25 2014-06-23 2.673 97,880 -4,490 0.01% 261,600
2014-06-24 2014-06-20 2.741 102,370 -4,490 0.01% 280,561
2014-06-23 2014-06-19 2.684 106,860 -2,180 0.01% 286,790
2014-06-20 2014-06-18 2.581 109,040 +13,191 0.01% 281,481
2014-06-19 2014-06-17 2.911 95,849 +4,396 0.01% 279,039
2014-06-16 2014-06-12 3.468 91,453 +13,191 0.01% 317,201
2014-06-13 2014-06-11 3.605 78,262 -8,794 0.01% 282,129
2014-05-22 2014-05-20 3.161 87,056 -14,069 0.01% 275,220
2014-05-13 2014-05-09 2.729 101,125 -3,518 0.01% 275,999
2014-05-12 2014-05-08 2.661 104,643 +3,518 0.01% 278,460
2014-04-29 2014-04-25 2.911 101,125 +6,155 0.01% 294,399
2014-04-24 2014-04-22 2.991 94,970 -11,432 0.01% 284,040
2014-04-17 2014-04-15 2.650 106,402 -4,396 0.01% 281,931
2014-04-16 2014-04-14 2.798 110,798 +17,587 0.01% 309,959
2014-04-15 2014-04-11 3.048 93,211 +10,552 0.01% 284,079
2014-04-14 2014-04-10 3.264 82,659 +4,397 0.01% 269,780
2014-04-03 2014-04-01 3.503 78,262 +8,793 0.01% 274,119
2014-04-02 2014-03-31 3.412 69,469 +13,190 0.01% 237,001
2014-03-25 2014-03-21 4.037 56,279 +8,794 0.01% 227,202
2014-03-12 2014-03-10 4.208 47,485 -51,002 0.01% 199,800
2014-03-11 2014-03-07 4.185 98,487 -8,794 0.01% 412,158
2014-03-10 2014-03-06 4.128 107,281 -15,828 0.01% 442,860
2014-03-07 2014-03-05 3.980 123,109 -6,156 0.01% 489,999
2014-03-06 2014-03-04 3.901 129,265 +4,397 0.01% 504,211
2014-03-03 2014-02-27 4.037 124,868 +17,587 0.01% 504,100
2014-02-28 2014-02-26 3.923 107,281 +1,759 0.01% 420,900
2014-02-25 2014-02-21 3.980 105,522 +5,276 0.01% 419,999
2014-02-18 2014-02-14 3.992 100,246 +39,571 0.01% 400,139
2014-02-17 2014-02-13 4.151 60,675 +21,984 0.01% 251,849
2014-02-12 2014-02-10 4.265 38,691 +8,793 0.00% 164,998
2014-01-29 2014-01-27 4.390 29,898 -61,555 0.00% 131,240
2014-01-28 2014-01-24 4.435 91,453 +61,555 0.01% 405,602
2014-01-23 2014-01-21 4.913 29,898 -70,348 0.00% 146,880
2014-01-16 2014-01-14 5.231 100,246 +40,450 0.01% 524,399
2014-01-15 2014-01-13 5.322 59,796 +10,552 0.01% 318,240
2014-01-14 2014-01-10 4.913 49,244 +19,346 0.01% 241,921
2014-01-03 2013-12-31 4.663 29,898 -879 0.00% 139,400
2013-12-12 2013-12-10 4.606 30,777 -8,794 0.00% 141,749
2013-12-05 2013-12-03 4.481 39,571 -8,793 0.00% 177,301
2013-11-28 2013-11-26 4.617 48,364 -8,794 0.01% 223,298
2013-11-25 2013-11-21 4.799 57,158 +17,587 0.01% 274,301
2013-11-15 2013-11-13 4.572 39,571 -879 0.00% 180,901
2013-11-06 2013-11-04 4.776 40,450 +879 0.00% 193,199
2013-11-05 2013-11-01 4.685 39,571 +880 0.00% 185,401
2013-11-01 2013-10-30 4.617 38,691 -52,762 0.00% 178,638
2013-10-24 2013-10-22 4.753 91,453 +52,762 0.01% 434,722
2013-10-23 2013-10-21 4.560 38,691 -880 0.00% 176,438
2013-10-21 2013-10-17 4.333 39,571 +880 0.00% 171,451
2013-10-18 2013-10-16 4.367 38,691 -26,381 0.00% 168,958
2013-10-17 2013-10-15 4.481 65,072 +17,587 0.01% 291,560
2013-10-11 2013-10-09 4.685 47,485 -879 0.01% 222,480
2013-10-07 2013-10-03 4.492 48,364 -880 0.01% 217,248
2013-10-03 2013-09-30 4.230 49,244 +880 0.01% 208,321
2013-09-27 2013-09-25 4.481 48,364 -18,467 0.01% 216,698
2013-09-26 2013-09-24 4.299 66,831 +17,587 0.01% 287,281
2013-09-23 2013-09-18 4.208 49,244 +8,794 0.01% 207,201
2013-09-10 2013-09-06 4.208 40,450 +879 0.00% 170,199
2013-09-04 2013-09-02 4.515 39,571 +880 0.00% 178,651
2013-08-26 2013-08-22 4.469 38,691 -8,794 0.00% 172,918
2013-08-20 2013-08-16 4.742 47,485 -10,552 0.01% 225,180
2013-08-13 2013-08-09 4.731 58,037 -3,518 0.01% 274,559
2013-07-30 2013-07-26 4.549 61,555 -43,967 0.01% 280,002
2013-07-29 2013-07-25 4.606 105,522 +23,742 0.01% 485,999
2013-07-26 2013-07-24 4.606 81,780 +20,225 0.01% 376,651
2013-07-23 2013-07-19 4.333 61,555 -15,828 0.01% 266,702
2013-07-22 2013-07-18 4.617 77,383 +21,104 0.01% 357,280
2013-07-19 2013-07-17 4.844 56,279 +3,518 0.01% 272,642
2013-07-17 2013-07-15 5.174 52,761 -8,794 0.01% 272,999
2013-07-16 2013-07-12 5.459 61,555 -21,104 0.01% 336,002
2013-07-05 2013-07-03 5.254 82,659 -5,276 0.01% 434,280
2013-07-04 2013-07-02 5.652 87,935 +1,758 0.01% 496,999
2013-07-02 2013-06-27 5.845 86,177 -14,069 0.01% 503,723
2013-06-28 2013-06-26 5.879 100,246 +14,069 0.01% 589,379
2013-06-27 2013-06-25 5.652 86,177 -22,863 0.01% 487,063
2013-06-26 2013-06-24 5.686 109,040 +4,397 0.01% 620,002
2013-06-25 2013-06-21 5.902 104,643 +30,777 0.01% 617,611
2013-06-24 2013-06-20 6.107 73,866 -45,726 0.01% 451,083
2013-06-21 2013-06-19 6.425 119,592 +17,587 0.01% 768,401
2013-06-20 2013-06-18 6.505 102,005 +9,673 0.01% 663,521
2013-06-19 2013-06-17 6.573 92,332 -37,812 0.01% 606,900
2013-06-18 2013-06-14 6.311 130,144 +33,415 0.01% 821,399
2013-06-17 2013-06-13 6.141 96,729 -879 0.01% 594,002
2013-06-14 2013-06-11 5.857 97,608 +21,984 0.01% 571,650
2013-06-13 2013-06-10 6.073 75,624 +879 0.01% 459,238
2013-06-11 2013-06-07 6.459 74,745 -21,984 0.01% 482,800
2013-06-10 2013-06-06 6.539 96,729 +30,778 0.01% 632,502
2013-06-07 2013-06-05 6.880 65,951 -6,156 0.01% 453,747
2013-06-06 2013-06-04 6.914 72,107 +5,276 0.01% 498,561
2013-06-05 2013-06-03 6.937 66,831 -26,380 0.01% 463,602
2013-06-04 2013-05-31 7.062 93,211 -34,295 0.01% 658,258
2013-06-03 2013-05-30 6.937 127,506 -879 0.01% 884,500
2013-05-31 2013-05-29 6.903 128,385 +25,501 0.01% 886,217
2013-05-30 2013-05-28 7.051 102,884 +32,536 0.01% 725,399
2013-05-29 2013-05-27 7.062 70,348 +13,190 0.01% 496,799
2013-05-28 2013-05-24 6.619 57,158 -14,070 0.01% 378,301
2013-05-27 2013-05-23 6.334 71,228 +9,673 0.01% 451,173
2013-05-24 2013-05-22 6.346 61,555 +14,949 0.01% 390,602
2013-05-23 2013-05-21 6.857 46,606 -35,174 0.01% 319,592
2013-05-22 2013-05-20 6.630 81,780 +13,191 0.01% 542,192
2013-05-21 2013-05-16 6.891 68,589 +23,742 0.01% 472,677
2013-05-16 2013-05-14 6.971 44,847 -23,742 0.00% 312,630
2013-05-15 2013-05-13 6.789 68,589 +27,259 0.01% 465,657
2013-05-14 2013-05-10 6.721 41,330 -26,380 0.00% 277,773
2013-05-13 2013-05-09 6.414 67,710 +23,742 0.01% 434,279
2013-05-10 2013-05-08 6.482 43,968 +8,794 0.00% 285,003
2013-05-09 2013-05-07 6.516 35,174 -25,501 0.00% 229,199
2013-05-08 2013-05-06 6.050 60,675 +14,069 0.01% 367,078
2013-05-07 2013-05-03 6.073 46,606 -39,571 0.01% 283,022
2013-05-06 2013-05-02 5.470 86,177 -8,793 0.01% 471,383
2013-05-02 2013-04-29 5.402 94,970 +12,311 0.01% 513,000
2013-04-30 2013-04-26 5.470 82,659 +1,759 0.01% 452,139
2013-04-29 2013-04-25 5.402 80,900 -31,657 0.01% 436,998
2013-04-26 2013-04-24 5.493 112,557 +22,863 0.01% 618,240
2013-04-22 2013-04-18 4.867 89,694 -1,759 0.01% 436,560
2013-04-17 2013-04-15 5.117 91,453 +880 0.01% 468,002
2013-04-16 2013-04-12 5.117 90,573 +1,758 0.01% 463,499
2013-04-15 2013-04-11 5.129 88,815 +9,673 0.01% 455,512
2013-04-11 2013-04-09 4.776 79,142 +880 0.01% 378,002
2013-04-03 2013-03-28 5.061 78,262 -26,381 0.01% 396,048
2013-04-02 2013-03-27 5.152 104,643 +43,968 0.01% 539,071
2013-03-28 2013-03-26 5.095 60,675 +7,914 0.01% 309,119
2013-03-27 2013-03-25 5.254 52,761 +43,967 0.01% 277,199
2013-03-26 2013-03-22 5.515 8,794 +8,794 0.00% 48,503
2013-03-25 2013-03-21 5.083 0 -75,624
2013-03-20 2013-03-18 4.594 75,624 -880 0.01% 347,439
2013-03-19 2013-03-15 4.719 76,504 +43,089 0.01% 361,052
2013-03-18 2013-03-14 4.742 33,415 -3,518 0.00% 158,458
2013-03-15 2013-03-13 4.708 36,933 -7,035 0.00% 173,881
2013-03-14 2013-03-12 4.594 43,968 +35,174 0.01% 202,002
2013-03-13 2013-03-11 4.549 8,794 +7,035 0.00% 40,002
2013-03-12 2013-03-08 4.913 1,759 -35,174 0.00% 8,641
2013-03-11 2013-03-07 4.867 36,933 +1,759 0.00% 179,761
2013-03-08 2013-03-06 4.731 35,174 0.00% 166,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top