History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-10-13 | 2025-10-09 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-10-10 | 2025-10-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-10-09 | 2025-10-06 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-10-08 | 2025-10-03 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-10-06 | 2025-10-02 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-10-03 | 2025-09-30 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-10-02 | 2025-09-29 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-30 | 2025-09-26 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-29 | 2025-09-25 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-25 | 2025-09-23 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-24 | 2025-09-22 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-23 | 2025-09-19 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-22 | 2025-09-18 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-19 | 2025-09-17 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-18 | 2025-09-16 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-17 | 2025-09-15 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-09-16 | 2025-09-12 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-15 | 2025-09-11 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-09-12 | 2025-09-10 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-09-11 | 2025-09-09 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-10 | 2025-09-08 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-09 | 2025-09-05 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-08 | 2025-09-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-05 | 2025-09-03 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-04 | 2025-09-02 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-03 | 2025-09-01 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-02 | 2025-08-29 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-01 | 2025-08-28 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-29 | 2025-08-27 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-08-28 | 2025-08-26 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-27 | 2025-08-25 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-26 | 2025-08-22 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-08-25 | 2025-08-21 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-08-22 | 2025-08-20 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-08-21 | 2025-08-19 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-08-20 | 2025-08-18 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-08-19 | 2025-08-15 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-08-18 | 2025-08-14 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-08-15 | 2025-08-13 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-08-14 | 2025-08-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-08-13 | 2025-08-11 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-08-12 | 2025-08-08 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-08-11 | 2025-08-07 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-08-08 | 2025-08-06 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-08-07 | 2025-08-05 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-08-06 | 2025-08-04 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-08-05 | 2025-08-01 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-04 | 2025-07-31 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-08-01 | 2025-07-30 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-07-31 | 2025-07-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-30 | 2025-07-28 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-07-29 | 2025-07-25 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-07-28 | 2025-07-24 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-07-25 | 2025-07-23 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-07-24 | 2025-07-22 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-07-23 | 2025-07-21 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-07-22 | 2025-07-18 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-07-21 | 2025-07-17 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-07-17 | 2025-07-15 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-07-15 | 2025-07-11 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-14 | 2025-07-10 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-11 | 2025-07-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-10 | 2025-07-08 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-09 | 2025-07-07 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-08 | 2025-07-04 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-07-07 | 2025-07-03 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-07-04 | 2025-07-02 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-07-03 | 2025-06-30 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-07-02 | 2025-06-27 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-06-30 | 2025-06-26 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-06-27 | 2025-06-25 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-26 | 2025-06-24 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-06-25 | 2025-06-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-06-23 | 2025-06-19 | 0.126 | 10,000 | -10,000 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.067 | 20,000 | -350,000 | 0.00% | 1,340 |
| 2025-06-18 | 2025-06-16 | 0.075 | 370,000 | -100,000 | 0.02% | 27,750 |
| 2025-06-17 | 2025-06-13 | 0.045 | 470,000 | +250,000 | 0.03% | 21,150 |
| 2025-06-13 | 2025-06-11 | 0.045 | 220,000 | +200,000 | 0.01% | 9,900 |
| 2025-06-12 | 2025-06-10 | 0.042 | 20,000 | +20,000 | 0.00% | 840 |
| 2022-06-17 | 2022-06-15 | 0.090 | 0 | -50,000 | ||
| 2021-10-18 | 2021-10-12 | 0.117 | 50,000 | +50,000 | 0.00% | 5,850 |
| 2020-12-22 | 2020-12-18 | 0.106 | 0 | -27,000 | ||
| 2020-12-01 | 2020-11-27 | 0.109 | 27,000 | -43,000 | 0.00% | 2,943 |
| 2020-09-08 | 2020-09-04 | 0.102 | 70,000 | +70,000 | 0.00% | 7,140 |
| 2019-09-23 | 2019-09-19 | 0.156 | 0 | -100,000 | ||
| 2019-09-18 | 2019-09-16 | 0.150 | 100,000 | +100,000 | 0.01% | 15,000 |
| 2019-05-30 | 2019-05-28 | 0.194 | 0 | -709,000 | ||
| 2019-04-24 | 2019-04-18 | 0.217 | 709,000 | +519,000 | 0.04% | 153,853 |
| 2019-03-08 | 2019-03-06 | 0.232 | 190,000 | +108,000 | 0.01% | 44,080 |
| 2019-03-07 | 2019-03-05 | 0.231 | 82,000 | +13,000 | 0.00% | 18,942 |
| 2019-03-04 | 2019-02-28 | 0.236 | 69,000 | +69,000 | 0.00% | 16,284 |
| 2018-08-16 | 2018-08-14 | 0.320 | 0 | -10,000 | ||
| 2018-07-03 | 2018-06-28 | 0.350 | 10,000 | +10,000 | 0.00% | 3,500 |
| 2018-06-21 | 2018-06-19 | 0.360 | 0 | -265,000 | ||
| 2018-06-05 | 2018-06-01 | 0.410 | 265,000 | -94,000 | 0.02% | 108,650 |
| 2018-06-04 | 2018-05-31 | 0.435 | 359,000 | -6,000 | 0.02% | 156,165 |
| 2018-05-23 | 2018-05-18 | 0.480 | 365,000 | +200,000 | 0.02% | 175,200 |
| 2018-03-02 | 2018-02-28 | 0.500 | 165,000 | -60,000 | 0.01% | 82,500 |
| 2018-02-12 | 2018-02-08 | 0.490 | 225,000 | -50,000 | 0.01% | 110,250 |
| 2018-02-06 | 2018-02-02 | 0.540 | 275,000 | +10,000 | 0.02% | 148,500 |
| 2018-02-02 | 2018-01-31 | 0.540 | 265,000 | +100,000 | 0.02% | 143,100 |
| 2018-01-31 | 2018-01-29 | 0.560 | 165,000 | +100,000 | 0.01% | 92,400 |
| 2018-01-30 | 2018-01-26 | 0.560 | 65,000 | -10,000 | 0.00% | 36,400 |
| 2018-01-29 | 2018-01-25 | 0.590 | 75,000 | +61,000 | 0.00% | 44,250 |
| 2018-01-26 | 2018-01-24 | 0.640 | 14,000 | +14,000 | 0.00% | 8,960 |
| 2017-12-08 | 2017-12-06 | 0.450 | 0 | -48,000 | ||
| 2017-11-10 | 2017-11-08 | 0.485 | 48,000 | -10,000 | 0.00% | 23,280 |
| 2017-11-02 | 2017-10-31 | 0.485 | 58,000 | +50,000 | 0.00% | 28,130 |
| 2017-10-19 | 2017-10-17 | 0.450 | 8,000 | +8,000 | 0.00% | 3,600 |
| 2017-05-25 | 2017-05-23 | 0.385 | 0 | -136,444 | ||
| 2017-04-24 | 2017-04-20 | 0.385 | 136,444 | +3,000 | 0.01% | 52,531 |
| 2017-04-03 | 2017-03-30 | 0.465 | 133,444 | +10,000 | 0.01% | 62,051 |
| 2017-03-31 | 2017-03-29 | 0.460 | 123,444 | -10,000 | 0.01% | 56,784 |
| 2017-03-28 | 2017-03-24 | 0.465 | 133,444 | -40,000 | 0.01% | 62,051 |
| 2017-03-24 | 2017-03-22 | 0.510 | 173,444 | +50,000 | 0.01% | 88,456 |
| 2017-03-23 | 2017-03-21 | 0.520 | 123,444 | +100,000 | 0.01% | 64,191 |
| 2017-02-27 | 2017-02-23 | 0.540 | 23,444 | -30,000 | 0.00% | 12,660 |
| 2017-02-16 | 2017-02-14 | 0.560 | 53,444 | +10,000 | 0.00% | 29,929 |
| 2017-02-10 | 2017-02-08 | 0.570 | 43,444 | -26,000 | 0.00% | 24,763 |
| 2017-02-06 | 2017-02-02 | 0.610 | 69,444 | -1,280,000 | 0.00% | 42,361 |
| 2017-01-24 | 2017-01-20 | 0.620 | 1,349,444 | +1,270,000 | 0.08% | 836,655 |
| 2016-12-05 | 2016-12-01 | 0.530 | 79,444 | -34,556 | 0.00% | 42,105 |
| 2016-11-25 | 2016-11-23 | 0.490 | 114,000 | -90,000 | 0.01% | 55,860 |
| 2016-11-24 | 2016-11-22 | 0.500 | 204,000 | +30,000 | 0.01% | 102,000 |
| 2016-11-23 | 2016-11-21 | 0.485 | 174,000 | +99,000 | 0.01% | 84,390 |
| 2016-11-17 | 2016-11-15 | 0.500 | 75,000 | +50,000 | 0.00% | 37,500 |
| 2016-10-27 | 2016-10-25 | 0.550 | 25,000 | -44,000 | 0.00% | 13,750 |
| 2016-10-26 | 2016-10-24 | 0.550 | 69,000 | +24,000 | 0.00% | 37,950 |
| 2016-10-25 | 2016-10-20 | 0.560 | 45,000 | -58,000 | 0.00% | 25,200 |
| 2016-10-24 | 2016-10-19 | 0.500 | 103,000 | +20,000 | 0.01% | 51,500 |
| 2016-10-18 | 2016-10-14 | 0.475 | 83,000 | +63,000 | 0.00% | 39,425 |
| 2016-10-12 | 2016-10-07 | 0.520 | 20,000 | -40,000 | 0.00% | 10,400 |
| 2016-10-07 | 2016-10-05 | 0.490 | 60,000 | +60,000 | 0.00% | 29,400 |
| 2016-10-06 | 2016-10-04 | 0.480 | 0 | -50,000 | ||
| 2016-10-03 | 2016-09-29 | 0.400 | 50,000 | +50,000 | 0.00% | 20,000 |
| 2016-09-14 | 2016-09-12 | 0.340 | 0 | -590,000 | ||
| 2016-09-12 | 2016-09-08 | 0.340 | 590,000 | +590,000 | 0.03% | 200,600 |
| 2016-05-30 | 2016-05-26 | 0.565 | 0 | -54,270 | ||
| 2016-05-16 | 2016-05-12 | 0.554 | 54,270 | -9,199 | 0.00% | 30,090 |
| 2016-04-15 | 2016-04-13 | 0.598 | 63,469 | +9,199 | 0.01% | 37,950 |
| 2016-02-22 | 2016-02-18 | 0.598 | 54,270 | +54,270 | 0.00% | 32,450 |
| 2015-12-22 | 2015-12-18 | 0.685 | 0 | -18,397 | ||
| 2015-11-23 | 2015-11-19 | 0.718 | 18,397 | +5,519 | 0.00% | 13,200 |
| 2015-11-19 | 2015-11-17 | 0.750 | 12,878 | +12,878 | 0.00% | 9,660 |
| 2015-11-11 | 2015-11-09 | 0.804 | 0 | -22,076 | ||
| 2015-10-14 | 2015-10-12 | 0.957 | 22,076 | -25,756 | 0.00% | 21,120 |
| 2015-10-13 | 2015-10-09 | 0.891 | 47,832 | +25,756 | 0.00% | 42,640 |
| 2015-09-14 | 2015-09-10 | 0.761 | 22,076 | +18,397 | 0.00% | 16,800 |
| 2015-09-11 | 2015-09-09 | 0.783 | 3,679 | +3,679 | 0.00% | 2,880 |
| 2015-09-01 | 2015-08-28 | 0.783 | 0 | -9,198 | ||
| 2015-08-28 | 2015-08-26 | 0.772 | 9,198 | +9,198 | 0.00% | 7,100 |
| 2015-08-24 | 2015-08-20 | 0.968 | 0 | -162,549 | ||
| 2015-08-19 | 2015-08-17 | 0.957 | 162,549 | -31,537 | 0.01% | 155,509 |
| 2015-07-13 | 2015-07-09 | 0.935 | 194,086 | +91,984 | 0.02% | 181,460 |
| 2015-07-10 | 2015-07-08 | 0.772 | 102,102 | -46,912 | 0.01% | 78,810 |
| 2015-07-08 | 2015-07-06 | 0.891 | 149,014 | +32,195 | 0.01% | 132,840 |
| 2015-07-07 | 2015-07-03 | 1.055 | 116,819 | +15,637 | 0.01% | 123,190 |
| 2015-07-02 | 2015-06-29 | 1.142 | 101,182 | +36,793 | 0.01% | 115,500 |
| 2015-06-30 | 2015-06-26 | 1.239 | 64,389 | +36,794 | 0.01% | 79,800 |
| 2015-06-25 | 2015-06-23 | 1.272 | 27,595 | -9,199 | 0.00% | 35,100 |
| 2015-06-23 | 2015-06-19 | 1.283 | 36,794 | +27,596 | 0.00% | 47,201 |
| 2015-06-11 | 2015-06-09 | 1.326 | 9,198 | +9,198 | 0.00% | 12,199 |
| 2015-06-02 | 2015-05-29 | 1.392 | 0 | -194,601 | ||
| 2015-06-01 | 2015-05-28 | 1.446 | 194,601 | -36,793 | 0.02% | 281,375 |
| 2015-05-29 | 2015-05-27 | 1.489 | 231,394 | -1,325 | 0.02% | 344,637 |
| 2015-05-21 | 2015-05-19 | 1.392 | 232,719 | +18,397 | 0.02% | 323,840 |
| 2015-05-20 | 2015-05-18 | 1.435 | 214,322 | +18,396 | 0.02% | 307,560 |
| 2015-05-19 | 2015-05-15 | 1.435 | 195,926 | +45,992 | 0.02% | 281,161 |
| 2015-05-11 | 2015-05-07 | 1.413 | 149,934 | +9,199 | 0.01% | 211,901 |
| 2015-05-07 | 2015-05-05 | 1.446 | 140,735 | -27,595 | 0.01% | 203,490 |
| 2015-05-06 | 2015-05-04 | 1.511 | 168,330 | -3,680 | 0.01% | 254,369 |
| 2015-05-05 | 2015-04-30 | 1.446 | 172,010 | +14,718 | 0.02% | 248,710 |
| 2015-05-04 | 2015-04-29 | 1.468 | 157,292 | -64,389 | 0.01% | 230,850 |
| 2015-04-29 | 2015-04-27 | 1.381 | 221,681 | +73,587 | 0.02% | 306,070 |
| 2015-04-28 | 2015-04-24 | 1.348 | 148,094 | +27,595 | 0.01% | 199,640 |
| 2015-04-24 | 2015-04-22 | 1.370 | 120,499 | -51,511 | 0.01% | 165,060 |
| 2015-04-23 | 2015-04-21 | 1.413 | 172,010 | +31,275 | 0.02% | 243,100 |
| 2015-04-22 | 2015-04-20 | 1.392 | 140,735 | +12,878 | 0.01% | 195,840 |
| 2015-04-21 | 2015-04-17 | 1.555 | 127,857 | -45,992 | 0.01% | 198,769 |
| 2015-04-20 | 2015-04-16 | 1.576 | 173,849 | +9,198 | 0.02% | 274,049 |
| 2015-04-17 | 2015-04-15 | 1.468 | 164,651 | +30,355 | 0.01% | 241,650 |
| 2015-04-16 | 2015-04-14 | 1.500 | 134,296 | +45,992 | 0.01% | 201,479 |
| 2015-04-15 | 2015-04-13 | 1.555 | 88,304 | +51,510 | 0.01% | 137,279 |
| 2015-04-10 | 2015-04-08 | 1.348 | 36,794 | -18,396 | 0.00% | 49,601 |
| 2015-04-09 | 2015-04-02 | 1.163 | 55,190 | +27,595 | 0.00% | 64,200 |
| 2015-04-08 | 2015-04-01 | 1.152 | 27,595 | +27,595 | 0.00% | 31,800 |
| 2015-02-17 | 2015-02-13 | 1.294 | 0 | -11,038 | ||
| 2015-02-12 | 2015-02-10 | 1.272 | 11,038 | +11,038 | 0.00% | 14,040 |
| 2015-02-05 | 2015-02-03 | 1.305 | 0 | -27,595 | ||
| 2015-01-20 | 2015-01-16 | 1.228 | 27,595 | +18,397 | 0.00% | 33,900 |
| 2015-01-13 | 2015-01-09 | 1.402 | 9,198 | -9,199 | 0.00% | 12,899 |
| 2015-01-09 | 2015-01-07 | 1.228 | 18,397 | +18,397 | 0.00% | 22,600 |
| 2015-01-07 | 2015-01-05 | 1.347 | 0 | -689,879 | ||
| 2015-01-06 | 2015-01-02 | 1.225 | 689,879 | +61,291 | 0.07% | 845,080 |
| 2015-01-05 | 2014-12-31 | 1.203 | 628,588 | +136,494 | 0.06% | 756,000 |
| 2015-01-02 | 2014-12-29 | 1.303 | 492,094 | -16,164 | 0.05% | 641,160 |
| 2014-12-22 | 2014-12-18 | 1.537 | 508,258 | -17,960 | 0.05% | 781,080 |
| 2014-12-19 | 2014-12-17 | 1.470 | 526,218 | +170,617 | 0.05% | 773,520 |
| 2014-12-17 | 2014-12-15 | 1.403 | 355,601 | -4,490 | 0.04% | 498,960 |
| 2014-12-11 | 2014-12-09 | 1.347 | 360,091 | +23,348 | 0.04% | 485,210 |
| 2014-12-08 | 2014-12-04 | 1.592 | 336,743 | +28,735 | 0.03% | 536,249 |
| 2014-12-04 | 2014-12-02 | 1.682 | 308,008 | +8,980 | 0.03% | 517,930 |
| 2014-12-03 | 2014-12-01 | 1.648 | 299,028 | +55,675 | 0.03% | 492,840 |
| 2014-12-02 | 2014-11-28 | 1.837 | 243,353 | +26,939 | 0.03% | 447,150 |
| 2014-12-01 | 2014-11-27 | 2.004 | 216,414 | +16,164 | 0.02% | 433,800 |
| 2014-11-28 | 2014-11-26 | 1.915 | 200,250 | +40,409 | 0.02% | 383,560 |
| 2014-11-26 | 2014-11-24 | 2.227 | 159,841 | -26,939 | 0.02% | 356,000 |
| 2014-11-25 | 2014-11-21 | 2.238 | 186,780 | +8,979 | 0.02% | 418,079 |
| 2014-11-24 | 2014-11-20 | 2.183 | 177,801 | +22,450 | 0.02% | 388,081 |
| 2014-11-21 | 2014-11-19 | 2.205 | 155,351 | +35,919 | 0.02% | 342,540 |
| 2014-11-18 | 2014-11-14 | 2.372 | 119,432 | +31,430 | 0.01% | 283,291 |
| 2014-11-14 | 2014-11-12 | 2.528 | 88,002 | -8,980 | 0.01% | 222,459 |
| 2014-11-11 | 2014-11-07 | 2.494 | 96,982 | -17,960 | 0.01% | 241,920 |
| 2014-11-07 | 2014-11-05 | 2.506 | 114,942 | -35,919 | 0.01% | 288,001 |
| 2014-11-06 | 2014-11-04 | 2.561 | 150,861 | +8,980 | 0.02% | 386,400 |
| 2014-11-04 | 2014-10-31 | 2.584 | 141,881 | +17,959 | 0.01% | 366,559 |
| 2014-10-30 | 2014-10-28 | 2.650 | 123,922 | -55,674 | 0.01% | 328,441 |
| 2014-10-29 | 2014-10-27 | 2.773 | 179,596 | +55,674 | 0.02% | 497,999 |
| 2014-10-28 | 2014-10-24 | 2.739 | 123,922 | -16,163 | 0.01% | 339,481 |
| 2014-10-20 | 2014-10-16 | 2.617 | 140,085 | +15,265 | 0.01% | 366,599 |
| 2014-10-17 | 2014-10-15 | 2.628 | 124,820 | +898 | 0.01% | 328,041 |
| 2014-10-07 | 2014-10-03 | 2.539 | 123,922 | +26,940 | 0.01% | 314,641 |
| 2014-09-30 | 2014-09-26 | 2.717 | 96,982 | -39,511 | 0.01% | 263,520 |
| 2014-09-26 | 2014-09-24 | 2.907 | 136,493 | -22,450 | 0.01% | 396,719 |
| 2014-09-25 | 2014-09-23 | 3.007 | 158,943 | -8,980 | 0.02% | 477,900 |
| 2014-09-24 | 2014-09-22 | 2.739 | 167,923 | -107,758 | 0.02% | 460,021 |
| 2014-09-23 | 2014-09-19 | 2.595 | 275,681 | -41,307 | 0.03% | 715,311 |
| 2014-09-22 | 2014-09-18 | 2.561 | 316,988 | -8,980 | 0.03% | 811,901 |
| 2014-09-19 | 2014-09-17 | 2.639 | 325,968 | -17,959 | 0.03% | 860,311 |
| 2014-09-17 | 2014-09-15 | 2.561 | 343,927 | +53,879 | 0.04% | 880,899 |
| 2014-09-16 | 2014-09-12 | 2.584 | 290,048 | -8,980 | 0.03% | 749,359 |
| 2014-09-15 | 2014-09-11 | 2.550 | 299,028 | +22,449 | 0.03% | 762,570 |
| 2014-09-08 | 2014-09-04 | 2.528 | 276,579 | +8,980 | 0.03% | 699,161 |
| 2014-09-03 | 2014-09-01 | 2.584 | 267,599 | -8,980 | 0.03% | 691,361 |
| 2014-08-29 | 2014-08-27 | 2.539 | 276,579 | +17,960 | 0.03% | 702,241 |
| 2014-08-27 | 2014-08-25 | 2.472 | 258,619 | +8,980 | 0.03% | 639,360 |
| 2014-08-26 | 2014-08-22 | 2.472 | 249,639 | +44,899 | 0.03% | 617,160 |
| 2014-08-25 | 2014-08-21 | 2.472 | 204,740 | +53,879 | 0.02% | 506,160 |
| 2014-08-22 | 2014-08-20 | 2.584 | 150,861 | +54,777 | 0.02% | 389,760 |
| 2014-08-21 | 2014-08-19 | 2.572 | 96,084 | +26,939 | 0.01% | 247,170 |
| 2014-08-20 | 2014-08-18 | 2.595 | 69,145 | -27,837 | 0.01% | 179,411 |
| 2014-08-18 | 2014-08-14 | 2.650 | 96,982 | +35,919 | 0.01% | 257,040 |
| 2014-08-14 | 2014-08-12 | 2.751 | 61,063 | +17,960 | 0.01% | 167,961 |
| 2014-08-13 | 2014-08-11 | 2.784 | 43,103 | -10,776 | 0.00% | 120,000 |
| 2014-08-11 | 2014-08-07 | 2.873 | 53,879 | +8,980 | 0.01% | 154,800 |
| 2014-08-08 | 2014-08-06 | 2.951 | 44,899 | +44,899 | 0.00% | 132,500 |
| 2014-08-04 | 2014-07-31 | 2.918 | 0 | -7,184 | ||
| 2014-08-01 | 2014-07-30 | 2.851 | 7,184 | -37,715 | 0.00% | 20,480 |
| 2014-07-31 | 2014-07-29 | 2.584 | 44,899 | +8,980 | 0.00% | 116,000 |
| 2014-07-30 | 2014-07-28 | 2.584 | 35,919 | +25,143 | 0.00% | 92,799 |
| 2014-07-29 | 2014-07-25 | 2.662 | 10,776 | +10,776 | 0.00% | 28,681 |
| 2014-07-24 | 2014-07-22 | 2.784 | 0 | -23,348 | ||
| 2014-07-23 | 2014-07-21 | 2.728 | 23,348 | -12,571 | 0.00% | 63,701 |
| 2014-07-22 | 2014-07-18 | 2.662 | 35,919 | -123,922 | 0.00% | 95,599 |
| 2014-07-21 | 2014-07-17 | 2.517 | 159,841 | +44,899 | 0.02% | 402,280 |
| 2014-07-18 | 2014-07-16 | 2.483 | 114,942 | -89,798 | 0.01% | 285,441 |
| 2014-07-17 | 2014-07-15 | 2.494 | 204,740 | -8,980 | 0.02% | 510,720 |
| 2014-07-16 | 2014-07-14 | 2.528 | 213,720 | -37,715 | 0.02% | 540,260 |
| 2014-07-15 | 2014-07-11 | 2.450 | 251,435 | -28,736 | 0.03% | 616,000 |
| 2014-07-14 | 2014-07-10 | 2.372 | 280,171 | +161,637 | 0.03% | 664,561 |
| 2014-07-11 | 2014-07-09 | 2.417 | 118,534 | +17,960 | 0.01% | 286,441 |
| 2014-07-09 | 2014-07-07 | 2.494 | 100,574 | +8,980 | 0.01% | 250,880 |
| 2014-07-08 | 2014-07-04 | 2.539 | 91,594 | +19,755 | 0.01% | 232,559 |
| 2014-07-03 | 2014-06-30 | 2.483 | 71,839 | +46,695 | 0.01% | 178,401 |
| 2014-07-02 | 2014-06-27 | 2.539 | 25,144 | +25,144 | 0.00% | 63,841 |
| 2014-06-24 | 2014-06-20 | 2.741 | 0 | -191,270 | ||
| 2014-06-23 | 2014-06-19 | 2.684 | 191,270 | +14,520 | 0.02% | 513,329 |
| 2014-06-20 | 2014-06-18 | 2.581 | 176,750 | +61,555 | 0.02% | 456,271 |
| 2014-06-19 | 2014-06-17 | 2.911 | 115,195 | +65,951 | 0.01% | 335,360 |
| 2014-06-17 | 2014-06-13 | 3.377 | 49,244 | +9,673 | 0.01% | 166,321 |
| 2014-06-16 | 2014-06-12 | 3.468 | 39,571 | +12,311 | 0.00% | 137,251 |
| 2014-06-13 | 2014-06-11 | 3.605 | 27,260 | -11,431 | 0.00% | 98,270 |
| 2014-06-11 | 2014-06-09 | 3.480 | 38,691 | +9,672 | 0.00% | 134,638 |
| 2014-06-10 | 2014-06-06 | 3.457 | 29,019 | +29,019 | 0.00% | 100,321 |
| 2014-06-09 | 2014-06-05 | 3.412 | 0 | -35,174 | ||
| 2014-06-04 | 2014-05-30 | 3.309 | 35,174 | +35,174 | 0.00% | 116,400 |
| 2014-05-26 | 2014-05-22 | 3.321 | 0 | -229,511 | ||
| 2014-05-23 | 2014-05-21 | 3.423 | 229,511 | -36,933 | 0.02% | 785,610 |
| 2014-05-22 | 2014-05-20 | 3.161 | 266,444 | +880 | 0.03% | 842,341 |
| 2014-05-16 | 2014-05-14 | 2.934 | 265,564 | -17,587 | 0.03% | 779,159 |
| 2014-05-15 | 2014-05-13 | 2.843 | 283,151 | +17,587 | 0.03% | 804,999 |
| 2014-05-14 | 2014-05-12 | 2.729 | 265,564 | +13,190 | 0.03% | 724,799 |
| 2014-05-08 | 2014-05-05 | 2.695 | 252,374 | +6,155 | 0.03% | 680,190 |
| 2014-05-02 | 2014-04-29 | 2.775 | 246,219 | +35,175 | 0.03% | 683,201 |
| 2014-04-25 | 2014-04-23 | 3.082 | 211,044 | -17,588 | 0.02% | 650,398 |
| 2014-04-24 | 2014-04-22 | 2.991 | 228,632 | +52,762 | 0.02% | 683,801 |
| 2014-04-22 | 2014-04-16 | 2.638 | 175,870 | +3,517 | 0.02% | 463,999 |
| 2014-04-16 | 2014-04-14 | 2.798 | 172,353 | +1,759 | 0.02% | 482,160 |
| 2014-04-15 | 2014-04-11 | 3.048 | 170,594 | +31,656 | 0.02% | 519,919 |
| 2014-04-14 | 2014-04-10 | 3.264 | 138,938 | +1,759 | 0.01% | 453,461 |
| 2014-04-10 | 2014-04-08 | 3.252 | 137,179 | -11,431 | 0.01% | 446,160 |
| 2014-04-09 | 2014-04-07 | 3.287 | 148,610 | +35,174 | 0.02% | 488,408 |
| 2014-04-07 | 2014-04-03 | 3.571 | 113,436 | +20,225 | 0.01% | 405,059 |
| 2014-04-02 | 2014-03-31 | 3.412 | 93,211 | -43,968 | 0.01% | 317,999 |
| 2014-04-01 | 2014-03-28 | 3.525 | 137,179 | -78,262 | 0.01% | 483,600 |
| 2014-03-19 | 2014-03-17 | 3.821 | 215,441 | -8,794 | 0.02% | 823,199 |
| 2014-03-18 | 2014-03-14 | 3.946 | 224,235 | -8,793 | 0.02% | 884,851 |
| 2014-03-14 | 2014-03-12 | 4.060 | 233,028 | -8,794 | 0.02% | 946,049 |
| 2014-03-12 | 2014-03-10 | 4.208 | 241,822 | +8,794 | 0.03% | 1,017,501 |
| 2014-03-11 | 2014-03-07 | 4.185 | 233,028 | +8,793 | 0.02% | 975,199 |
| 2014-03-10 | 2014-03-06 | 4.128 | 224,235 | -35,174 | 0.02% | 925,651 |
| 2014-03-06 | 2014-03-04 | 3.901 | 259,409 | +8,794 | 0.03% | 1,011,851 |
| 2014-03-05 | 2014-03-03 | 3.957 | 250,615 | -17,587 | 0.03% | 991,799 |
| 2014-03-03 | 2014-02-27 | 4.037 | 268,202 | +8,793 | 0.03% | 1,082,748 |
| 2014-02-25 | 2014-02-21 | 3.980 | 259,409 | +19,346 | 0.03% | 1,032,501 |
| 2014-02-24 | 2014-02-20 | 4.060 | 240,063 | -8,794 | 0.03% | 974,610 |
| 2014-02-21 | 2014-02-19 | 4.128 | 248,857 | -8,793 | 0.03% | 1,027,292 |
| 2014-02-19 | 2014-02-17 | 3.992 | 257,650 | +8,793 | 0.03% | 1,028,429 |
| 2014-02-18 | 2014-02-14 | 3.992 | 248,857 | +11,432 | 0.03% | 993,331 |
| 2014-02-17 | 2014-02-13 | 4.151 | 237,425 | +17,587 | 0.03% | 985,500 |
| 2014-02-14 | 2014-02-12 | 4.230 | 219,838 | +96,729 | 0.02% | 930,000 |
| 2014-02-10 | 2014-02-06 | 4.333 | 123,109 | +5,276 | 0.01% | 533,399 |
| 2014-02-06 | 2014-02-04 | 4.435 | 117,833 | +14,069 | 0.01% | 522,599 |
| 2014-02-05 | 2014-01-30 | 4.628 | 103,764 | -8,793 | 0.01% | 480,262 |
| 2014-02-04 | 2014-01-28 | 4.617 | 112,557 | -4,397 | 0.01% | 519,680 |
| 2014-01-29 | 2014-01-27 | 4.390 | 116,954 | -1,759 | 0.01% | 513,381 |
| 2014-01-28 | 2014-01-24 | 4.435 | 118,713 | +67,711 | 0.01% | 526,502 |
| 2014-01-27 | 2014-01-23 | 4.731 | 51,002 | +4,396 | 0.01% | 241,278 |
| 2014-01-24 | 2014-01-22 | 4.742 | 46,606 | +5,276 | 0.00% | 221,012 |
| 2014-01-23 | 2014-01-21 | 4.913 | 41,330 | +11,432 | 0.00% | 203,042 |
| 2014-01-15 | 2014-01-13 | 5.322 | 29,898 | -7,035 | 0.00% | 159,120 |
| 2014-01-14 | 2014-01-10 | 4.913 | 36,933 | -30,777 | 0.00% | 181,441 |
| 2014-01-13 | 2014-01-09 | 4.663 | 67,710 | -4,397 | 0.01% | 315,699 |
| 2014-01-09 | 2014-01-07 | 4.663 | 72,107 | -10,552 | 0.01% | 336,201 |
| 2014-01-07 | 2014-01-03 | 4.719 | 82,659 | -8,794 | 0.01% | 390,100 |
| 2014-01-03 | 2013-12-31 | 4.663 | 91,453 | +4,397 | 0.01% | 426,402 |
| 2013-12-27 | 2013-12-20 | 4.674 | 87,056 | +13,190 | 0.01% | 406,891 |
| 2013-12-20 | 2013-12-18 | 5.095 | 73,866 | +1,759 | 0.01% | 376,322 |
| 2013-12-19 | 2013-12-17 | 4.879 | 72,107 | -8,793 | 0.01% | 351,781 |
| 2013-12-17 | 2013-12-13 | 4.913 | 80,900 | -17,587 | 0.01% | 397,438 |
| 2013-12-11 | 2013-12-09 | 4.674 | 98,487 | -8,794 | 0.01% | 460,318 |
| 2013-12-10 | 2013-12-06 | 4.663 | 107,281 | -7,035 | 0.01% | 500,200 |
| 2013-12-09 | 2013-12-05 | 4.560 | 114,316 | -14,949 | 0.01% | 521,301 |
| 2013-12-06 | 2013-12-04 | 4.435 | 129,265 | +24,622 | 0.01% | 573,301 |
| 2013-12-05 | 2013-12-03 | 4.481 | 104,643 | +26,381 | 0.01% | 468,860 |
| 2013-12-04 | 2013-12-02 | 4.583 | 78,262 | +8,793 | 0.01% | 358,668 |
| 2013-12-02 | 2013-11-28 | 4.708 | 69,469 | +5,276 | 0.01% | 327,061 |
| 2013-11-28 | 2013-11-26 | 4.617 | 64,193 | +4,397 | 0.01% | 296,381 |
| 2013-11-20 | 2013-11-18 | 4.844 | 59,796 | -4,397 | 0.01% | 289,680 |
| 2013-11-19 | 2013-11-15 | 4.663 | 64,193 | -8,793 | 0.01% | 299,301 |
| 2013-11-18 | 2013-11-14 | 4.492 | 72,986 | +8,793 | 0.01% | 327,849 |
| 2013-11-15 | 2013-11-13 | 4.572 | 64,193 | -2,638 | 0.01% | 293,461 |
| 2013-11-13 | 2013-11-11 | 4.719 | 66,831 | +1,759 | 0.01% | 315,401 |
| 2013-11-12 | 2013-11-08 | 4.708 | 65,072 | +2,638 | 0.01% | 306,360 |
| 2013-10-31 | 2013-10-29 | 4.367 | 62,434 | -5,276 | 0.01% | 272,640 |
| 2013-10-30 | 2013-10-28 | 4.537 | 67,710 | -1,759 | 0.01% | 307,230 |
| 2013-10-24 | 2013-10-22 | 4.753 | 69,469 | +5,276 | 0.01% | 330,221 |
| 2013-10-18 | 2013-10-16 | 4.367 | 64,193 | -4,396 | 0.01% | 280,321 |
| 2013-10-16 | 2013-10-11 | 4.572 | 68,589 | -155,646 | 0.01% | 313,558 |
| 2013-10-08 | 2013-10-04 | 4.492 | 224,235 | -4,397 | 0.02% | 1,007,251 |
| 2013-10-03 | 2013-09-30 | 4.230 | 228,632 | -1,758 | 0.03% | 967,202 |
| 2013-10-02 | 2013-09-27 | 4.367 | 230,390 | -1,759 | 0.03% | 1,006,079 |
| 2013-09-30 | 2013-09-26 | 4.401 | 232,149 | +4,397 | 0.03% | 1,021,680 |
| 2013-09-27 | 2013-09-25 | 4.481 | 227,752 | -8,794 | 0.02% | 1,020,459 |
| 2013-09-26 | 2013-09-24 | 4.299 | 236,546 | +8,794 | 0.03% | 1,016,821 |
| 2013-09-13 | 2013-09-11 | 4.196 | 227,752 | +17,587 | 0.02% | 955,709 |
| 2013-09-06 | 2013-09-04 | 4.378 | 210,165 | +155,645 | 0.02% | 920,149 |
| 2013-08-28 | 2013-08-26 | 4.606 | 54,520 | -13,190 | 0.01% | 251,101 |
| 2013-08-26 | 2013-08-22 | 4.469 | 67,710 | +4,397 | 0.01% | 302,610 |
| 2013-08-19 | 2013-08-15 | 4.867 | 63,313 | -4,397 | 0.01% | 308,158 |
| 2013-08-16 | 2013-08-13 | 4.958 | 67,710 | -1,759 | 0.01% | 335,719 |
| 2013-08-15 | 2013-08-12 | 4.833 | 69,469 | -8,793 | 0.01% | 335,751 |
| 2013-08-05 | 2013-08-01 | 4.640 | 78,262 | -8,794 | 0.01% | 363,118 |
| 2013-08-02 | 2013-07-31 | 4.378 | 87,056 | +4,397 | 0.01% | 381,151 |
| 2013-07-30 | 2013-07-26 | 4.549 | 82,659 | -8,794 | 0.01% | 376,000 |
| 2013-07-24 | 2013-07-22 | 4.094 | 91,453 | +6,156 | 0.01% | 374,402 |
| 2013-07-22 | 2013-07-18 | 4.617 | 85,297 | +4,397 | 0.01% | 393,819 |
| 2013-07-19 | 2013-07-17 | 4.844 | 80,900 | +8,793 | 0.01% | 391,918 |
| 2013-07-18 | 2013-07-16 | 5.004 | 72,107 | +19,346 | 0.01% | 360,801 |
| 2013-07-17 | 2013-07-15 | 5.174 | 52,761 | +8,793 | 0.01% | 272,999 |
| 2013-07-16 | 2013-07-12 | 5.459 | 43,968 | +8,794 | 0.00% | 240,002 |
| 2013-07-12 | 2013-07-10 | 4.981 | 35,174 | +8,793 | 0.00% | 175,200 |
| 2013-07-10 | 2013-07-08 | 5.231 | 26,381 | -7,034 | 0.00% | 138,002 |
| 2013-07-09 | 2013-07-05 | 5.254 | 33,415 | +7,034 | 0.00% | 175,558 |
| 2013-07-05 | 2013-07-03 | 5.254 | 26,381 | -17,587 | 0.00% | 138,602 |
| 2013-07-04 | 2013-07-02 | 5.652 | 43,968 | +17,587 | 0.00% | 248,502 |
| 2013-07-03 | 2013-06-28 | 5.800 | 26,381 | +4,397 | 0.00% | 153,003 |
| 2013-06-26 | 2013-06-24 | 5.686 | 21,984 | -1,759 | 0.00% | 125,001 |
| 2013-06-25 | 2013-06-21 | 5.902 | 23,743 | +1,759 | 0.00% | 140,133 |
| 2013-06-21 | 2013-06-19 | 6.425 | 21,984 | -8,793 | 0.00% | 141,251 |
| 2013-06-19 | 2013-06-17 | 6.573 | 30,777 | -10,553 | 0.00% | 202,298 |
| 2013-06-18 | 2013-06-14 | 6.311 | 41,330 | +10,553 | 0.00% | 260,853 |
| 2013-06-17 | 2013-06-13 | 6.141 | 30,777 | +1,758 | 0.00% | 188,998 |
| 2013-06-14 | 2013-06-11 | 5.857 | 29,019 | -11,431 | 0.00% | 169,952 |
| 2013-06-10 | 2013-06-06 | 6.539 | 40,450 | +26,380 | 0.00% | 264,499 |
| 2013-06-06 | 2013-06-04 | 6.914 | 14,070 | -2,638 | 0.00% | 97,283 |
| 2013-06-05 | 2013-06-03 | 6.937 | 16,708 | -17,587 | 0.00% | 115,902 |
| 2013-06-04 | 2013-05-31 | 7.062 | 34,295 | +8,794 | 0.00% | 242,192 |
| 2013-06-03 | 2013-05-30 | 6.937 | 25,501 | -4,397 | 0.00% | 176,899 |
| 2013-05-31 | 2013-05-29 | 6.903 | 29,898 | -2,638 | 0.00% | 206,380 |
| 2013-05-30 | 2013-05-28 | 7.051 | 32,536 | +19,346 | 0.00% | 229,400 |
| 2013-05-29 | 2013-05-27 | 7.062 | 13,190 | +13,190 | 0.00% | 93,148 |
| 2013-05-28 | 2013-05-24 | 6.619 | 0 | -65,951 | ||
| 2013-05-24 | 2013-05-22 | 6.346 | 65,951 | +12,311 | 0.01% | 418,497 |
| 2013-05-23 | 2013-05-21 | 6.857 | 53,640 | +27,259 | 0.01% | 367,827 |
| 2013-05-21 | 2013-05-16 | 6.891 | 26,381 | -127,506 | 0.00% | 181,803 |
| 2013-05-20 | 2013-05-15 | 7.062 | 153,887 | -18,466 | 0.02% | 1,086,753 |
| 2013-05-16 | 2013-05-14 | 6.971 | 172,353 | -36,053 | 0.02% | 1,201,480 |
| 2013-05-15 | 2013-05-13 | 6.789 | 208,406 | +72,106 | 0.02% | 1,414,887 |
| 2013-05-13 | 2013-05-09 | 6.414 | 136,300 | +63,314 | 0.01% | 874,203 |
| 2013-05-09 | 2013-05-07 | 6.516 | 72,986 | +5,276 | 0.01% | 475,589 |
| 2013-05-08 | 2013-05-06 | 6.050 | 67,710 | +60,675 | 0.01% | 409,639 |
| 2013-05-07 | 2013-05-03 | 6.073 | 7,035 | -3,517 | 0.00% | 42,721 |
| 2013-04-30 | 2013-04-26 | 5.470 | 10,552 | +3,517 | 0.00% | 57,719 |
| 2013-04-29 | 2013-04-25 | 5.402 | 7,035 | -410,657 | 0.00% | 38,001 |
| 2013-04-26 | 2013-04-24 | 5.493 | 417,692 | +4,397 | 0.05% | 2,294,249 |
| 2013-04-25 | 2013-04-23 | 5.174 | 413,295 | -7,035 | 0.05% | 2,138,498 |
| 2013-04-18 | 2013-04-16 | 5.049 | 420,330 | +8,793 | 0.05% | 2,122,319 |
| 2013-04-17 | 2013-04-15 | 5.117 | 411,537 | -13,190 | 0.05% | 2,106,001 |
| 2013-04-16 | 2013-04-12 | 5.117 | 424,727 | -8,794 | 0.05% | 2,173,500 |
| 2013-04-11 | 2013-04-09 | 4.776 | 433,521 | +8,794 | 0.05% | 2,070,602 |
| 2013-04-10 | 2013-04-08 | 4.697 | 424,727 | +8,793 | 0.05% | 1,994,790 |
| 2013-04-05 | 2013-04-02 | 4.901 | 415,934 | -15,828 | 0.05% | 2,038,632 |
| 2013-04-03 | 2013-03-28 | 5.061 | 431,762 | +8,794 | 0.05% | 2,184,951 |
| 2013-03-28 | 2013-03-26 | 5.095 | 422,968 | +104,643 | 0.05% | 2,154,878 |
| 2013-03-27 | 2013-03-25 | 5.254 | 318,325 | +99,366 | 0.04% | 1,672,438 |
| 2013-03-26 | 2013-03-22 | 5.515 | 218,959 | +27,260 | 0.02% | 1,207,652 |
| 2013-03-25 | 2013-03-21 | 5.083 | 191,699 | -7,035 | 0.02% | 974,461 |
| 2013-03-22 | 2013-03-20 | 4.663 | 198,734 | -10,552 | 0.02% | 926,602 |
| 2013-03-21 | 2013-03-19 | 4.549 | 209,286 | -14,949 | 0.02% | 952,001 |
| 2013-03-20 | 2013-03-18 | 4.594 | 224,235 | +880 | 0.03% | 1,030,201 |
| 2013-03-18 | 2013-03-14 | 4.742 | 223,355 | -7,035 | 0.03% | 1,059,178 |
| 2013-03-15 | 2013-03-13 | 4.708 | 230,390 | +4,397 | 0.03% | 1,084,679 |
| 2013-03-14 | 2013-03-12 | 4.594 | 225,993 | +184,663 | 0.03% | 1,038,278 |
| 2013-03-13 | 2013-03-11 | 4.549 | 41,330 | +24,622 | 0.00% | 188,002 |
| 2013-03-11 | 2013-03-07 | 4.867 | 16,708 | +13,191 | 0.00% | 81,322 |
| 2013-03-08 | 2013-03-06 | 4.731 | 3,517 | 0.00% | 16,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy