History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 654,571 | +0 | 0.04% | 43,856 |
| 2025-10-13 | 2025-10-09 | 0.068 | 654,571 | +0 | 0.04% | 44,511 |
| 2025-10-10 | 2025-10-08 | 0.068 | 654,571 | +0 | 0.04% | 44,511 |
| 2025-10-09 | 2025-10-06 | 0.067 | 654,571 | +0 | 0.04% | 43,856 |
| 2025-10-08 | 2025-10-03 | 0.068 | 654,571 | +0 | 0.04% | 44,511 |
| 2025-10-06 | 2025-10-02 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2025-10-03 | 2025-09-30 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2025-10-02 | 2025-09-29 | 0.068 | 654,571 | +0 | 0.04% | 44,511 |
| 2025-09-30 | 2025-09-26 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2025-09-29 | 2025-09-25 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2025-09-26 | 2025-09-24 | 0.068 | 654,571 | +0 | 0.04% | 44,511 |
| 2025-09-25 | 2025-09-23 | 0.068 | 654,571 | +0 | 0.04% | 44,511 |
| 2025-09-24 | 2025-09-22 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2025-09-23 | 2025-09-19 | 0.068 | 654,571 | +0 | 0.04% | 44,511 |
| 2025-09-22 | 2025-09-18 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2025-09-19 | 2025-09-17 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2025-09-18 | 2025-09-16 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2025-09-17 | 2025-09-15 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2025-09-16 | 2025-09-12 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2025-09-15 | 2025-09-11 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2025-09-12 | 2025-09-10 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2025-09-11 | 2025-09-09 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2025-09-10 | 2025-09-08 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2025-09-09 | 2025-09-05 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2025-09-08 | 2025-09-04 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2025-09-05 | 2025-09-03 | 0.068 | 654,571 | +0 | 0.04% | 44,511 |
| 2025-09-04 | 2025-09-02 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2025-09-03 | 2025-09-01 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2025-09-02 | 2025-08-29 | 0.068 | 654,571 | +0 | 0.04% | 44,511 |
| 2025-09-01 | 2025-08-28 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2025-08-29 | 2025-08-27 | 0.074 | 654,571 | +0 | 0.04% | 48,438 |
| 2025-08-28 | 2025-08-26 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2025-08-27 | 2025-08-25 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2025-08-26 | 2025-08-22 | 0.073 | 654,571 | +0 | 0.04% | 47,784 |
| 2025-08-25 | 2025-08-21 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2025-08-22 | 2025-08-20 | 0.075 | 654,571 | +0 | 0.04% | 49,093 |
| 2025-08-21 | 2025-08-19 | 0.077 | 654,571 | +0 | 0.04% | 50,402 |
| 2025-08-20 | 2025-08-18 | 0.075 | 654,571 | +0 | 0.04% | 49,093 |
| 2025-08-19 | 2025-08-15 | 0.075 | 654,571 | +0 | 0.04% | 49,093 |
| 2025-08-18 | 2025-08-14 | 0.077 | 654,571 | +0 | 0.04% | 50,402 |
| 2025-08-15 | 2025-08-13 | 0.076 | 654,571 | +0 | 0.04% | 49,747 |
| 2025-08-14 | 2025-08-12 | 0.080 | 654,571 | +0 | 0.04% | 52,366 |
| 2025-08-13 | 2025-08-11 | 0.077 | 654,571 | +0 | 0.04% | 50,402 |
| 2025-08-12 | 2025-08-08 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2025-08-11 | 2025-08-07 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2025-08-08 | 2025-08-06 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2025-08-07 | 2025-08-05 | 0.073 | 654,571 | +0 | 0.04% | 47,784 |
| 2025-08-06 | 2025-08-04 | 0.073 | 654,571 | +0 | 0.04% | 47,784 |
| 2025-08-05 | 2025-08-01 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2025-08-04 | 2025-07-31 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2025-08-01 | 2025-07-30 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2025-07-31 | 2025-07-29 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2025-07-30 | 2025-07-28 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2025-07-29 | 2025-07-25 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2025-07-28 | 2025-07-24 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2025-07-25 | 2025-07-23 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2025-07-24 | 2025-07-22 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2025-07-23 | 2025-07-21 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2025-07-22 | 2025-07-18 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2025-07-21 | 2025-07-17 | 0.075 | 654,571 | +0 | 0.04% | 49,093 |
| 2025-07-18 | 2025-07-16 | 0.078 | 654,571 | +0 | 0.04% | 51,057 |
| 2025-07-17 | 2025-07-15 | 0.080 | 654,571 | +0 | 0.04% | 52,366 |
| 2025-07-16 | 2025-07-14 | 0.076 | 654,571 | +0 | 0.04% | 49,747 |
| 2025-07-15 | 2025-07-11 | 0.064 | 654,571 | +0 | 0.04% | 41,893 |
| 2025-07-14 | 2025-07-10 | 0.066 | 654,571 | +0 | 0.04% | 43,202 |
| 2025-07-11 | 2025-07-09 | 0.064 | 654,571 | +0 | 0.04% | 41,893 |
| 2025-07-10 | 2025-07-08 | 0.066 | 654,571 | +0 | 0.04% | 43,202 |
| 2025-07-09 | 2025-07-07 | 0.068 | 654,571 | +0 | 0.04% | 44,511 |
| 2025-07-08 | 2025-07-04 | 0.073 | 654,571 | +0 | 0.04% | 47,784 |
| 2025-07-07 | 2025-07-03 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2025-07-04 | 2025-07-02 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2025-07-03 | 2025-06-30 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2025-07-02 | 2025-06-27 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2025-06-30 | 2025-06-26 | 0.077 | 654,571 | +0 | 0.04% | 50,402 |
| 2025-06-27 | 2025-06-25 | 0.073 | 654,571 | +0 | 0.04% | 47,784 |
| 2025-06-26 | 2025-06-24 | 0.081 | 654,571 | +0 | 0.04% | 53,020 |
| 2025-06-25 | 2025-06-23 | 0.120 | 654,571 | +0 | 0.04% | 78,549 |
| 2025-06-24 | 2025-06-20 | 0.112 | 654,571 | +0 | 0.04% | 73,312 |
| 2025-06-23 | 2025-06-19 | 0.126 | 654,571 | +0 | 0.04% | 82,476 |
| 2025-06-20 | 2025-06-18 | 0.120 | 654,571 | +0 | 0.04% | 78,549 |
| 2025-06-19 | 2025-06-17 | 0.067 | 654,571 | +0 | 0.04% | 43,856 |
| 2025-06-18 | 2025-06-16 | 0.075 | 654,571 | +0 | 0.04% | 49,093 |
| 2025-06-17 | 2025-06-13 | 0.045 | 654,571 | +0 | 0.04% | 29,456 |
| 2025-06-16 | 2025-06-12 | 0.042 | 654,571 | +0 | 0.04% | 27,492 |
| 2025-06-13 | 2025-06-11 | 0.045 | 654,571 | +0 | 0.04% | 29,456 |
| 2025-06-12 | 2025-06-10 | 0.042 | 654,571 | +0 | 0.04% | 27,492 |
| 2025-06-11 | 2025-06-09 | 0.047 | 654,571 | +0 | 0.04% | 30,765 |
| 2025-06-10 | 2025-06-06 | 0.056 | 654,571 | +0 | 0.04% | 36,656 |
| 2025-06-09 | 2025-06-05 | 0.054 | 654,571 | +0 | 0.04% | 35,347 |
| 2025-06-06 | 2025-06-04 | 0.054 | 654,571 | +0 | 0.04% | 35,347 |
| 2025-06-05 | 2025-06-03 | 0.047 | 654,571 | +0 | 0.04% | 30,765 |
| 2025-06-04 | 2025-06-02 | 0.047 | 654,571 | +0 | 0.04% | 30,765 |
| 2025-06-03 | 2025-05-30 | 0.047 | 654,571 | +0 | 0.04% | 30,765 |
| 2025-06-02 | 2025-05-29 | 0.051 | 654,571 | +0 | 0.04% | 33,383 |
| 2025-05-30 | 2025-05-28 | 0.046 | 654,571 | +0 | 0.04% | 30,110 |
| 2025-05-29 | 2025-05-27 | 0.050 | 654,571 | +0 | 0.04% | 32,729 |
| 2025-05-28 | 2025-05-26 | 0.050 | 654,571 | +0 | 0.04% | 32,729 |
| 2025-05-27 | 2025-05-23 | 0.048 | 654,571 | +0 | 0.04% | 31,419 |
| 2025-05-26 | 2025-05-22 | 0.048 | 654,571 | +0 | 0.04% | 31,419 |
| 2025-05-23 | 2025-05-21 | 0.047 | 654,571 | +0 | 0.04% | 30,765 |
| 2025-05-22 | 2025-05-20 | 0.045 | 654,571 | +0 | 0.04% | 29,456 |
| 2025-05-21 | 2025-05-19 | 0.041 | 654,571 | +0 | 0.04% | 26,837 |
| 2025-05-20 | 2025-05-16 | 0.041 | 654,571 | +0 | 0.04% | 26,837 |
| 2025-05-19 | 2025-05-15 | 0.041 | 654,571 | +0 | 0.04% | 26,837 |
| 2025-05-16 | 2025-05-14 | 0.041 | 654,571 | +0 | 0.04% | 26,837 |
| 2025-05-15 | 2025-05-13 | 0.041 | 654,571 | +0 | 0.04% | 26,837 |
| 2025-05-14 | 2025-05-12 | 0.051 | 654,571 | +0 | 0.04% | 33,383 |
| 2025-05-13 | 2025-05-09 | 0.047 | 654,571 | +0 | 0.04% | 30,765 |
| 2025-05-12 | 2025-05-08 | 0.047 | 654,571 | +0 | 0.04% | 30,765 |
| 2025-05-09 | 2025-05-07 | 0.047 | 654,571 | +0 | 0.04% | 30,765 |
| 2025-05-08 | 2025-05-06 | 0.047 | 654,571 | +0 | 0.04% | 30,765 |
| 2025-05-07 | 2025-05-02 | 0.049 | 654,571 | +0 | 0.04% | 32,074 |
| 2025-05-06 | 2025-04-30 | 0.049 | 654,571 | +0 | 0.04% | 32,074 |
| 2025-05-02 | 2025-04-29 | 0.049 | 654,571 | +0 | 0.04% | 32,074 |
| 2025-04-30 | 2025-04-28 | 0.051 | 654,571 | +0 | 0.04% | 33,383 |
| 2025-04-29 | 2025-04-25 | 0.051 | 654,571 | +0 | 0.04% | 33,383 |
| 2025-04-28 | 2025-04-24 | 0.051 | 654,571 | +0 | 0.04% | 33,383 |
| 2025-04-25 | 2025-04-23 | 0.051 | 654,571 | +0 | 0.04% | 33,383 |
| 2025-04-24 | 2025-04-22 | 0.051 | 654,571 | +0 | 0.04% | 33,383 |
| 2025-04-23 | 2025-04-17 | 0.054 | 654,571 | +0 | 0.04% | 35,347 |
| 2025-04-22 | 2025-04-16 | 0.043 | 654,571 | +0 | 0.04% | 28,147 |
| 2025-04-17 | 2025-04-15 | 0.044 | 654,571 | +0 | 0.04% | 28,801 |
| 2025-04-16 | 2025-04-14 | 0.051 | 654,571 | +0 | 0.04% | 33,383 |
| 2025-04-15 | 2025-04-11 | 0.050 | 654,571 | +0 | 0.04% | 32,729 |
| 2025-04-14 | 2025-04-10 | 0.050 | 654,571 | +0 | 0.04% | 32,729 |
| 2025-04-11 | 2025-04-09 | 0.052 | 654,571 | +0 | 0.04% | 34,038 |
| 2025-04-10 | 2025-04-08 | 0.052 | 654,571 | +0 | 0.04% | 34,038 |
| 2025-04-09 | 2025-04-07 | 0.052 | 654,571 | +0 | 0.04% | 34,038 |
| 2025-04-08 | 2025-04-03 | 0.052 | 654,571 | +0 | 0.04% | 34,038 |
| 2025-04-07 | 2025-04-02 | 0.056 | 654,571 | +0 | 0.04% | 36,656 |
| 2025-04-03 | 2025-04-01 | 0.053 | 654,571 | +0 | 0.04% | 34,692 |
| 2025-04-02 | 2025-03-31 | 0.053 | 654,571 | +0 | 0.04% | 34,692 |
| 2025-04-01 | 2025-03-28 | 0.054 | 654,571 | +0 | 0.04% | 35,347 |
| 2025-03-31 | 2025-03-27 | 0.054 | 654,571 | +0 | 0.04% | 35,347 |
| 2025-03-28 | 2025-03-26 | 0.054 | 654,571 | +0 | 0.04% | 35,347 |
| 2025-03-27 | 2025-03-25 | 0.056 | 654,571 | +0 | 0.04% | 36,656 |
| 2025-03-26 | 2025-03-24 | 0.055 | 654,571 | +0 | 0.04% | 36,001 |
| 2025-03-25 | 2025-03-21 | 0.056 | 654,571 | +0 | 0.04% | 36,656 |
| 2025-03-24 | 2025-03-20 | 0.060 | 654,571 | +0 | 0.04% | 39,274 |
| 2025-03-21 | 2025-03-19 | 0.060 | 654,571 | +0 | 0.04% | 39,274 |
| 2025-03-20 | 2025-03-18 | 0.058 | 654,571 | +0 | 0.04% | 37,965 |
| 2025-03-19 | 2025-03-17 | 0.063 | 654,571 | +0 | 0.04% | 41,238 |
| 2025-03-18 | 2025-03-14 | 0.075 | 654,571 | +0 | 0.04% | 49,093 |
| 2025-03-17 | 2025-03-13 | 0.068 | 654,571 | +0 | 0.04% | 44,511 |
| 2025-03-14 | 2025-03-12 | 0.060 | 654,571 | +0 | 0.04% | 39,274 |
| 2025-03-13 | 2025-03-11 | 0.060 | 654,571 | +0 | 0.04% | 39,274 |
| 2025-03-12 | 2025-03-10 | 0.060 | 654,571 | +0 | 0.04% | 39,274 |
| 2025-03-11 | 2025-03-07 | 0.064 | 654,571 | +0 | 0.04% | 41,893 |
| 2025-03-10 | 2025-03-06 | 0.064 | 654,571 | +0 | 0.04% | 41,893 |
| 2025-03-07 | 2025-03-05 | 0.064 | 654,571 | +0 | 0.04% | 41,893 |
| 2025-03-06 | 2025-03-04 | 0.068 | 654,571 | +0 | 0.04% | 44,511 |
| 2025-03-05 | 2025-03-03 | 0.068 | 654,571 | +0 | 0.04% | 44,511 |
| 2025-03-04 | 2025-02-28 | 0.067 | 654,571 | +0 | 0.04% | 43,856 |
| 2025-03-03 | 2025-02-27 | 0.068 | 654,571 | +0 | 0.04% | 44,511 |
| 2025-02-28 | 2025-02-26 | 0.068 | 654,571 | +0 | 0.04% | 44,511 |
| 2025-02-27 | 2025-02-25 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2025-02-26 | 2025-02-24 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2025-02-25 | 2025-02-21 | 0.079 | 654,571 | +0 | 0.04% | 51,711 |
| 2025-02-24 | 2025-02-20 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2025-02-21 | 2025-02-19 | 0.065 | 654,571 | +0 | 0.04% | 42,547 |
| 2025-02-20 | 2025-02-18 | 0.082 | 654,571 | +0 | 0.04% | 53,675 |
| 2025-02-19 | 2025-02-17 | 0.060 | 654,571 | +0 | 0.04% | 39,274 |
| 2025-02-18 | 2025-02-14 | 0.060 | 654,571 | +0 | 0.04% | 39,274 |
| 2025-02-17 | 2025-02-13 | 0.060 | 654,571 | +0 | 0.04% | 39,274 |
| 2025-02-14 | 2025-02-12 | 0.061 | 654,571 | +0 | 0.04% | 39,929 |
| 2025-02-13 | 2025-02-11 | 0.061 | 654,571 | +0 | 0.04% | 39,929 |
| 2025-02-12 | 2025-02-10 | 0.057 | 654,571 | +0 | 0.04% | 37,311 |
| 2025-02-11 | 2025-02-07 | 0.054 | 654,571 | +0 | 0.04% | 35,347 |
| 2025-02-10 | 2025-02-06 | 0.058 | 654,571 | +0 | 0.04% | 37,965 |
| 2025-02-07 | 2025-02-05 | 0.060 | 654,571 | +0 | 0.04% | 39,274 |
| 2025-02-06 | 2025-02-04 | 0.061 | 654,571 | +0 | 0.04% | 39,929 |
| 2025-02-05 | 2025-02-03 | 0.062 | 654,571 | +0 | 0.04% | 40,583 |
| 2025-02-04 | 2025-01-28 | 0.063 | 654,571 | +0 | 0.04% | 41,238 |
| 2025-02-03 | 2025-01-24 | 0.063 | 654,571 | +0 | 0.04% | 41,238 |
| 2025-01-27 | 2025-01-23 | 0.062 | 654,571 | +0 | 0.04% | 40,583 |
| 2025-01-24 | 2025-01-22 | 0.063 | 654,571 | +0 | 0.04% | 41,238 |
| 2025-01-23 | 2025-01-21 | 0.058 | 654,571 | +0 | 0.04% | 37,965 |
| 2025-01-22 | 2025-01-20 | 0.060 | 654,571 | +0 | 0.04% | 39,274 |
| 2025-01-21 | 2025-01-17 | 0.064 | 654,571 | +0 | 0.04% | 41,893 |
| 2025-01-20 | 2025-01-16 | 0.064 | 654,571 | +0 | 0.04% | 41,893 |
| 2025-01-17 | 2025-01-15 | 0.061 | 654,571 | +0 | 0.04% | 39,929 |
| 2025-01-16 | 2025-01-14 | 0.062 | 654,571 | +0 | 0.04% | 40,583 |
| 2025-01-15 | 2025-01-13 | 0.063 | 654,571 | +0 | 0.04% | 41,238 |
| 2025-01-14 | 2025-01-10 | 0.063 | 654,571 | +0 | 0.04% | 41,238 |
| 2025-01-13 | 2025-01-09 | 0.063 | 654,571 | +0 | 0.04% | 41,238 |
| 2025-01-10 | 2025-01-08 | 0.063 | 654,571 | +0 | 0.04% | 41,238 |
| 2025-01-09 | 2025-01-07 | 0.058 | 654,571 | +0 | 0.04% | 37,965 |
| 2025-01-08 | 2025-01-06 | 0.068 | 654,571 | +0 | 0.04% | 44,511 |
| 2025-01-07 | 2025-01-03 | 0.064 | 654,571 | +0 | 0.04% | 41,893 |
| 2025-01-06 | 2025-01-02 | 0.055 | 654,571 | +0 | 0.04% | 36,001 |
| 2025-01-03 | 2024-12-31 | 0.058 | 654,571 | +0 | 0.04% | 37,965 |
| 2025-01-02 | 2024-12-27 | 0.054 | 654,571 | +0 | 0.04% | 35,347 |
| 2024-12-30 | 2024-12-24 | 0.053 | 654,571 | +0 | 0.04% | 34,692 |
| 2024-12-27 | 2024-12-20 | 0.056 | 654,571 | +0 | 0.04% | 36,656 |
| 2024-12-23 | 2024-12-19 | 0.056 | 654,571 | +0 | 0.04% | 36,656 |
| 2024-12-20 | 2024-12-18 | 0.058 | 654,571 | +0 | 0.04% | 37,965 |
| 2024-12-19 | 2024-12-17 | 0.058 | 654,571 | +0 | 0.04% | 37,965 |
| 2024-12-18 | 2024-12-16 | 0.062 | 654,571 | +0 | 0.04% | 40,583 |
| 2024-12-17 | 2024-12-13 | 0.062 | 654,571 | +0 | 0.04% | 40,583 |
| 2024-12-16 | 2024-12-12 | 0.058 | 654,571 | +0 | 0.04% | 37,965 |
| 2024-12-13 | 2024-12-11 | 0.058 | 654,571 | +0 | 0.04% | 37,965 |
| 2024-12-12 | 2024-12-10 | 0.057 | 654,571 | +0 | 0.04% | 37,311 |
| 2024-12-11 | 2024-12-09 | 0.058 | 654,571 | +0 | 0.04% | 37,965 |
| 2024-12-10 | 2024-12-06 | 0.058 | 654,571 | +0 | 0.04% | 37,965 |
| 2024-12-09 | 2024-12-05 | 0.058 | 654,571 | +0 | 0.04% | 37,965 |
| 2024-12-06 | 2024-12-04 | 0.058 | 654,571 | +0 | 0.04% | 37,965 |
| 2024-12-05 | 2024-12-03 | 0.058 | 654,571 | +0 | 0.04% | 37,965 |
| 2024-12-04 | 2024-12-02 | 0.063 | 654,571 | +0 | 0.04% | 41,238 |
| 2024-12-03 | 2024-11-29 | 0.063 | 654,571 | +0 | 0.04% | 41,238 |
| 2024-12-02 | 2024-11-28 | 0.063 | 654,571 | +0 | 0.04% | 41,238 |
| 2024-11-29 | 2024-11-27 | 0.063 | 654,571 | +0 | 0.04% | 41,238 |
| 2024-11-28 | 2024-11-26 | 0.063 | 654,571 | +0 | 0.04% | 41,238 |
| 2024-11-27 | 2024-11-25 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-11-26 | 2024-11-22 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-11-25 | 2024-11-21 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-11-22 | 2024-11-20 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-11-21 | 2024-11-19 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-11-20 | 2024-11-18 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-11-19 | 2024-11-15 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-11-18 | 2024-11-14 | 0.066 | 654,571 | +0 | 0.04% | 43,202 |
| 2024-11-15 | 2024-11-13 | 0.066 | 654,571 | +0 | 0.04% | 43,202 |
| 2024-11-14 | 2024-11-12 | 0.065 | 654,571 | +0 | 0.04% | 42,547 |
| 2024-11-13 | 2024-11-11 | 0.065 | 654,571 | +0 | 0.04% | 42,547 |
| 2024-11-12 | 2024-11-08 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-11-11 | 2024-11-07 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2024-11-08 | 2024-11-06 | 0.073 | 654,571 | +0 | 0.04% | 47,784 |
| 2024-11-07 | 2024-11-05 | 0.073 | 654,571 | +0 | 0.04% | 47,784 |
| 2024-11-06 | 2024-11-04 | 0.073 | 654,571 | +0 | 0.04% | 47,784 |
| 2024-11-05 | 2024-11-01 | 0.073 | 654,571 | +0 | 0.04% | 47,784 |
| 2024-11-04 | 2024-10-31 | 0.064 | 654,571 | +0 | 0.04% | 41,893 |
| 2024-11-01 | 2024-10-30 | 0.067 | 654,571 | +0 | 0.04% | 43,856 |
| 2024-10-31 | 2024-10-29 | 0.067 | 654,571 | +0 | 0.04% | 43,856 |
| 2024-10-30 | 2024-10-28 | 0.067 | 654,571 | +0 | 0.04% | 43,856 |
| 2024-10-29 | 2024-10-25 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2024-10-28 | 2024-10-24 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2024-10-25 | 2024-10-23 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2024-10-24 | 2024-10-22 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2024-10-23 | 2024-10-21 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2024-10-22 | 2024-10-18 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2024-10-21 | 2024-10-17 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-10-18 | 2024-10-16 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2024-10-17 | 2024-10-15 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2024-10-16 | 2024-10-14 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2024-10-15 | 2024-10-10 | 0.075 | 654,571 | +0 | 0.04% | 49,093 |
| 2024-10-14 | 2024-10-09 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2024-10-10 | 2024-10-08 | 0.093 | 654,571 | +0 | 0.04% | 60,875 |
| 2024-10-09 | 2024-10-07 | 0.094 | 654,571 | +0 | 0.04% | 61,530 |
| 2024-10-08 | 2024-10-04 | 0.081 | 654,571 | +0 | 0.04% | 53,020 |
| 2024-10-07 | 2024-10-03 | 0.081 | 654,571 | +0 | 0.04% | 53,020 |
| 2024-10-04 | 2024-10-02 | 0.090 | 654,571 | +0 | 0.04% | 58,911 |
| 2024-10-03 | 2024-09-30 | 0.075 | 654,571 | +0 | 0.04% | 49,093 |
| 2024-10-02 | 2024-09-27 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-09-30 | 2024-09-26 | 0.052 | 654,571 | +0 | 0.04% | 34,038 |
| 2024-09-27 | 2024-09-25 | 0.060 | 654,571 | +0 | 0.04% | 39,274 |
| 2024-09-26 | 2024-09-24 | 0.057 | 654,571 | +0 | 0.04% | 37,311 |
| 2024-09-25 | 2024-09-23 | 0.057 | 654,571 | +0 | 0.04% | 37,311 |
| 2024-09-24 | 2024-09-20 | 0.057 | 654,571 | +0 | 0.04% | 37,311 |
| 2024-09-23 | 2024-09-19 | 0.053 | 654,571 | +0 | 0.04% | 34,692 |
| 2024-09-20 | 2024-09-17 | 0.063 | 654,571 | +0 | 0.04% | 41,238 |
| 2024-09-19 | 2024-09-16 | 0.065 | 654,571 | +0 | 0.04% | 42,547 |
| 2024-09-17 | 2024-09-13 | 0.065 | 654,571 | +0 | 0.04% | 42,547 |
| 2024-09-16 | 2024-09-12 | 0.067 | 654,571 | +0 | 0.04% | 43,856 |
| 2024-09-13 | 2024-09-11 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2024-09-12 | 2024-09-10 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2024-09-11 | 2024-09-09 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2024-09-10 | 2024-09-05 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2024-09-09 | 2024-09-04 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2024-09-05 | 2024-09-03 | 0.073 | 654,571 | +0 | 0.04% | 47,784 |
| 2024-09-04 | 2024-09-02 | 0.073 | 654,571 | +0 | 0.04% | 47,784 |
| 2024-09-03 | 2024-08-30 | 0.073 | 654,571 | +0 | 0.04% | 47,784 |
| 2024-09-02 | 2024-08-29 | 0.073 | 654,571 | +0 | 0.04% | 47,784 |
| 2024-08-30 | 2024-08-28 | 0.077 | 654,571 | +0 | 0.04% | 50,402 |
| 2024-08-29 | 2024-08-27 | 0.077 | 654,571 | +0 | 0.04% | 50,402 |
| 2024-08-28 | 2024-08-26 | 0.077 | 654,571 | +0 | 0.04% | 50,402 |
| 2024-08-27 | 2024-08-23 | 0.081 | 654,571 | +0 | 0.04% | 53,020 |
| 2024-08-26 | 2024-08-22 | 0.086 | 654,571 | +0 | 0.04% | 56,293 |
| 2024-08-23 | 2024-08-21 | 0.080 | 654,571 | +0 | 0.04% | 52,366 |
| 2024-08-22 | 2024-08-20 | 0.085 | 654,571 | +0 | 0.04% | 55,639 |
| 2024-08-21 | 2024-08-19 | 0.087 | 654,571 | +0 | 0.04% | 56,948 |
| 2024-08-20 | 2024-08-16 | 0.087 | 654,571 | +0 | 0.04% | 56,948 |
| 2024-08-19 | 2024-08-15 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-08-16 | 2024-08-14 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-08-15 | 2024-08-13 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-08-14 | 2024-08-12 | 0.079 | 654,571 | +0 | 0.04% | 51,711 |
| 2024-08-13 | 2024-08-09 | 0.079 | 654,571 | +0 | 0.04% | 51,711 |
| 2024-08-12 | 2024-08-08 | 0.079 | 654,571 | +0 | 0.04% | 51,711 |
| 2024-08-09 | 2024-08-07 | 0.079 | 654,571 | +0 | 0.04% | 51,711 |
| 2024-08-08 | 2024-08-06 | 0.079 | 654,571 | +0 | 0.04% | 51,711 |
| 2024-08-07 | 2024-08-05 | 0.075 | 654,571 | +0 | 0.04% | 49,093 |
| 2024-08-06 | 2024-08-02 | 0.075 | 654,571 | +0 | 0.04% | 49,093 |
| 2024-08-05 | 2024-08-01 | 0.076 | 654,571 | +0 | 0.04% | 49,747 |
| 2024-08-02 | 2024-07-31 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2024-08-01 | 2024-07-30 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2024-07-31 | 2024-07-29 | 0.062 | 654,571 | +0 | 0.04% | 40,583 |
| 2024-07-30 | 2024-07-26 | 0.076 | 654,571 | +0 | 0.04% | 49,747 |
| 2024-07-29 | 2024-07-25 | 0.076 | 654,571 | +0 | 0.04% | 49,747 |
| 2024-07-26 | 2024-07-24 | 0.076 | 654,571 | +0 | 0.04% | 49,747 |
| 2024-07-25 | 2024-07-23 | 0.076 | 654,571 | +0 | 0.04% | 49,747 |
| 2024-07-24 | 2024-07-22 | 0.076 | 654,571 | +0 | 0.04% | 49,747 |
| 2024-07-23 | 2024-07-19 | 0.076 | 654,571 | +0 | 0.04% | 49,747 |
| 2024-07-22 | 2024-07-18 | 0.076 | 654,571 | +0 | 0.04% | 49,747 |
| 2024-07-19 | 2024-07-17 | 0.076 | 654,571 | +0 | 0.04% | 49,747 |
| 2024-07-18 | 2024-07-16 | 0.076 | 654,571 | +0 | 0.04% | 49,747 |
| 2024-07-17 | 2024-07-15 | 0.074 | 654,571 | +0 | 0.04% | 48,438 |
| 2024-07-16 | 2024-07-12 | 0.074 | 654,571 | +0 | 0.04% | 48,438 |
| 2024-07-15 | 2024-07-11 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2024-07-12 | 2024-07-10 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2024-07-11 | 2024-07-09 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2024-07-10 | 2024-07-08 | 0.075 | 654,571 | +0 | 0.04% | 49,093 |
| 2024-07-09 | 2024-07-05 | 0.076 | 654,571 | +0 | 0.04% | 49,747 |
| 2024-07-08 | 2024-07-04 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2024-07-05 | 2024-07-03 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2024-07-04 | 2024-07-02 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2024-07-03 | 2024-06-28 | 0.073 | 654,571 | +0 | 0.04% | 47,784 |
| 2024-07-02 | 2024-06-27 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2024-06-28 | 2024-06-26 | 0.073 | 654,571 | +0 | 0.04% | 47,784 |
| 2024-06-27 | 2024-06-25 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2024-06-26 | 2024-06-24 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2024-06-25 | 2024-06-21 | 0.071 | 654,571 | +0 | 0.04% | 46,475 |
| 2024-06-24 | 2024-06-20 | 0.075 | 654,571 | +0 | 0.04% | 49,093 |
| 2024-06-21 | 2024-06-19 | 0.079 | 654,571 | +0 | 0.04% | 51,711 |
| 2024-06-20 | 2024-06-18 | 0.073 | 654,571 | +0 | 0.04% | 47,784 |
| 2024-06-19 | 2024-06-17 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2024-06-18 | 2024-06-14 | 0.087 | 654,571 | +0 | 0.04% | 56,948 |
| 2024-06-17 | 2024-06-13 | 0.093 | 654,571 | +0 | 0.04% | 60,875 |
| 2024-06-14 | 2024-06-12 | 0.093 | 654,571 | +0 | 0.04% | 60,875 |
| 2024-06-13 | 2024-06-11 | 0.091 | 654,571 | +0 | 0.04% | 59,566 |
| 2024-06-12 | 2024-06-07 | 0.086 | 654,571 | +0 | 0.04% | 56,293 |
| 2024-06-11 | 2024-06-06 | 0.087 | 654,571 | +0 | 0.04% | 56,948 |
| 2024-06-07 | 2024-06-05 | 0.089 | 654,571 | +0 | 0.04% | 58,257 |
| 2024-06-06 | 2024-06-04 | 0.092 | 654,571 | +0 | 0.04% | 60,221 |
| 2024-06-05 | 2024-06-03 | 0.087 | 654,571 | +0 | 0.04% | 56,948 |
| 2024-06-04 | 2024-05-31 | 0.089 | 654,571 | +0 | 0.04% | 58,257 |
| 2024-06-03 | 2024-05-30 | 0.092 | 654,571 | +0 | 0.04% | 60,221 |
| 2024-05-31 | 2024-05-29 | 0.089 | 654,571 | +0 | 0.04% | 58,257 |
| 2024-05-30 | 2024-05-28 | 0.081 | 654,571 | +0 | 0.04% | 53,020 |
| 2024-05-29 | 2024-05-27 | 0.085 | 654,571 | +0 | 0.04% | 55,639 |
| 2024-05-28 | 2024-05-24 | 0.074 | 654,571 | +0 | 0.04% | 48,438 |
| 2024-05-27 | 2024-05-23 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-05-24 | 2024-05-22 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-05-23 | 2024-05-21 | 0.065 | 654,571 | +0 | 0.04% | 42,547 |
| 2024-05-22 | 2024-05-20 | 0.065 | 654,571 | +0 | 0.04% | 42,547 |
| 2024-05-21 | 2024-05-17 | 0.061 | 654,571 | +0 | 0.04% | 39,929 |
| 2024-05-20 | 2024-05-16 | 0.061 | 654,571 | +0 | 0.04% | 39,929 |
| 2024-05-17 | 2024-05-14 | 0.061 | 654,571 | +0 | 0.04% | 39,929 |
| 2024-05-16 | 2024-05-13 | 0.058 | 654,571 | +0 | 0.04% | 37,965 |
| 2024-05-14 | 2024-05-10 | 0.060 | 654,571 | +0 | 0.04% | 39,274 |
| 2024-05-13 | 2024-05-09 | 0.060 | 654,571 | +0 | 0.04% | 39,274 |
| 2024-05-10 | 2024-05-08 | 0.060 | 654,571 | +0 | 0.04% | 39,274 |
| 2024-05-09 | 2024-05-07 | 0.060 | 654,571 | +0 | 0.04% | 39,274 |
| 2024-05-08 | 2024-05-06 | 0.058 | 654,571 | +0 | 0.04% | 37,965 |
| 2024-05-07 | 2024-05-03 | 0.060 | 654,571 | +0 | 0.04% | 39,274 |
| 2024-05-06 | 2024-05-02 | 0.060 | 654,571 | +0 | 0.04% | 39,274 |
| 2024-05-03 | 2024-04-30 | 0.064 | 654,571 | +0 | 0.04% | 41,893 |
| 2024-05-02 | 2024-04-29 | 0.064 | 654,571 | +0 | 0.04% | 41,893 |
| 2024-04-30 | 2024-04-26 | 0.064 | 654,571 | +0 | 0.04% | 41,893 |
| 2024-04-29 | 2024-04-25 | 0.064 | 654,571 | +0 | 0.04% | 41,893 |
| 2024-04-26 | 2024-04-24 | 0.064 | 654,571 | +0 | 0.04% | 41,893 |
| 2024-04-25 | 2024-04-23 | 0.067 | 654,571 | +0 | 0.04% | 43,856 |
| 2024-04-24 | 2024-04-22 | 0.064 | 654,571 | +0 | 0.04% | 41,893 |
| 2024-04-23 | 2024-04-19 | 0.060 | 654,571 | +0 | 0.04% | 39,274 |
| 2024-04-22 | 2024-04-18 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2024-04-19 | 2024-04-17 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2024-04-18 | 2024-04-16 | 0.067 | 654,571 | +0 | 0.04% | 43,856 |
| 2024-04-17 | 2024-04-15 | 0.067 | 654,571 | +0 | 0.04% | 43,856 |
| 2024-04-16 | 2024-04-12 | 0.068 | 654,571 | +0 | 0.04% | 44,511 |
| 2024-04-15 | 2024-04-11 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2024-04-12 | 2024-04-10 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2024-04-11 | 2024-04-09 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2024-04-10 | 2024-04-08 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2024-04-09 | 2024-04-05 | 0.064 | 654,571 | +0 | 0.04% | 41,893 |
| 2024-04-08 | 2024-04-03 | 0.064 | 654,571 | +0 | 0.04% | 41,893 |
| 2024-04-05 | 2024-04-02 | 0.066 | 654,571 | +0 | 0.04% | 43,202 |
| 2024-04-03 | 2024-03-28 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2024-04-02 | 2024-03-27 | 0.065 | 654,571 | +0 | 0.04% | 42,547 |
| 2024-03-28 | 2024-03-26 | 0.068 | 654,571 | +0 | 0.04% | 44,511 |
| 2024-03-27 | 2024-03-25 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2024-03-26 | 2024-03-22 | 0.078 | 654,571 | +0 | 0.04% | 51,057 |
| 2024-03-25 | 2024-03-21 | 0.078 | 654,571 | +0 | 0.04% | 51,057 |
| 2024-03-22 | 2024-03-20 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-03-21 | 2024-03-19 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-03-20 | 2024-03-18 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-03-19 | 2024-03-15 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-03-18 | 2024-03-14 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-03-15 | 2024-03-13 | 0.069 | 654,571 | +0 | 0.04% | 45,165 |
| 2024-03-14 | 2024-03-12 | 0.068 | 654,571 | +0 | 0.04% | 44,511 |
| 2024-03-13 | 2024-03-11 | 0.068 | 654,571 | +0 | 0.04% | 44,511 |
| 2024-03-12 | 2024-03-08 | 0.068 | 654,571 | +0 | 0.04% | 44,511 |
| 2024-03-11 | 2024-03-07 | 0.066 | 654,571 | +0 | 0.04% | 43,202 |
| 2024-03-08 | 2024-03-06 | 0.061 | 654,571 | +0 | 0.04% | 39,929 |
| 2024-03-07 | 2024-03-05 | 0.065 | 654,571 | +0 | 0.04% | 42,547 |
| 2024-03-06 | 2024-03-04 | 0.065 | 654,571 | +0 | 0.04% | 42,547 |
| 2024-03-05 | 2024-03-01 | 0.065 | 654,571 | +0 | 0.04% | 42,547 |
| 2024-03-04 | 2024-02-29 | 0.065 | 654,571 | +0 | 0.04% | 42,547 |
| 2024-03-01 | 2024-02-28 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-02-29 | 2024-02-27 | 0.080 | 654,571 | +0 | 0.04% | 52,366 |
| 2024-02-28 | 2024-02-26 | 0.080 | 654,571 | +0 | 0.04% | 52,366 |
| 2024-02-27 | 2024-02-23 | 0.080 | 654,571 | +0 | 0.04% | 52,366 |
| 2024-02-26 | 2024-02-22 | 0.080 | 654,571 | +0 | 0.04% | 52,366 |
| 2024-02-23 | 2024-02-21 | 0.075 | 654,571 | +0 | 0.04% | 49,093 |
| 2024-02-22 | 2024-02-20 | 0.077 | 654,571 | +0 | 0.04% | 50,402 |
| 2024-02-21 | 2024-02-19 | 0.077 | 654,571 | +0 | 0.04% | 50,402 |
| 2024-02-20 | 2024-02-16 | 0.076 | 654,571 | +0 | 0.04% | 49,747 |
| 2024-02-19 | 2024-02-15 | 0.080 | 654,571 | +0 | 0.04% | 52,366 |
| 2024-02-16 | 2024-02-14 | 0.077 | 654,571 | +0 | 0.04% | 50,402 |
| 2024-02-15 | 2024-02-09 | 0.077 | 654,571 | +0 | 0.04% | 50,402 |
| 2024-02-14 | 2024-02-07 | 0.077 | 654,571 | +0 | 0.04% | 50,402 |
| 2024-02-08 | 2024-02-06 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2024-02-07 | 2024-02-05 | 0.072 | 654,571 | +0 | 0.04% | 47,129 |
| 2024-02-06 | 2024-02-02 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-02-05 | 2024-02-01 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-02-02 | 2024-01-31 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-02-01 | 2024-01-30 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-01-31 | 2024-01-29 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-01-30 | 2024-01-26 | 0.070 | 654,571 | +0 | 0.04% | 45,820 |
| 2024-01-29 | 2024-01-25 | 0.081 | 654,571 | +0 | 0.04% | 53,020 |
| 2024-01-26 | 2024-01-24 | 0.080 | 654,571 | +0 | 0.04% | 52,366 |
| 2024-01-25 | 2024-01-23 | 0.080 | 654,571 | +0 | 0.04% | 52,366 |
| 2024-01-24 | 2024-01-22 | 0.080 | 654,571 | +0 | 0.04% | 52,366 |
| 2024-01-23 | 2024-01-19 | 0.080 | 654,571 | +0 | 0.04% | 52,366 |
| 2024-01-22 | 2024-01-18 | 0.080 | 654,571 | +0 | 0.04% | 52,366 |
| 2024-01-19 | 2024-01-17 | 0.082 | 654,571 | -1,000 | 0.04% | 53,675 |
| 2023-12-29 | 2023-12-27 | 0.069 | 655,571 | +1,000 | 0.04% | 45,234 |
| 2022-09-21 | 2022-09-19 | 0.084 | 654,571 | +400,000 | 0.04% | 54,984 |
| 2020-08-24 | 2020-08-20 | 0.096 | 254,571 | -60,000 | 0.01% | 24,439 |
| 2019-05-14 | 2019-05-09 | 0.198 | 314,571 | -40,000 | 0.02% | 62,285 |
| 2019-04-04 | 2019-04-02 | 0.229 | 354,571 | +40,000 | 0.02% | 81,197 |
| 2018-12-20 | 2018-12-18 | 0.250 | 314,571 | -18,000 | 0.02% | 78,643 |
| 2018-07-12 | 2018-07-10 | 0.365 | 332,571 | -1,000 | 0.02% | 121,388 |
| 2018-02-13 | 2018-02-09 | 0.460 | 333,571 | -993,000 | 0.02% | 153,443 |
| 2018-02-12 | 2018-02-08 | 0.490 | 1,326,571 | +93,000 | 0.08% | 650,020 |
| 2018-01-30 | 2018-01-26 | 0.560 | 1,233,571 | +200,000 | 0.07% | 690,800 |
| 2018-01-26 | 2018-01-24 | 0.640 | 1,033,571 | +661,000 | 0.06% | 661,485 |
| 2018-01-16 | 2018-01-12 | 0.485 | 372,571 | -332,000 | 0.02% | 180,697 |
| 2017-11-28 | 2017-11-24 | 0.445 | 704,571 | -168,000 | 0.04% | 313,534 |
| 2017-11-01 | 2017-10-30 | 0.475 | 872,571 | +500,000 | 0.05% | 414,471 |
| 2017-06-20 | 2017-06-16 | 0.375 | 372,571 | -22,000 | 0.02% | 139,714 |
| 2017-05-04 | 2017-04-28 | 0.360 | 394,571 | -32,000 | 0.02% | 142,046 |
| 2017-04-19 | 2017-04-13 | 0.415 | 426,571 | -150,000 | 0.02% | 177,027 |
| 2017-04-13 | 2017-04-11 | 0.415 | 576,571 | -150,000 | 0.03% | 239,277 |
| 2017-04-07 | 2017-04-05 | 0.435 | 726,571 | -200,000 | 0.04% | 316,058 |
| 2017-03-28 | 2017-03-24 | 0.465 | 926,571 | -400,000 | 0.05% | 430,856 |
| 2017-01-25 | 2017-01-23 | 0.600 | 1,326,571 | +100,000 | 0.08% | 795,943 |
| 2016-10-25 | 2016-10-20 | 0.560 | 1,226,571 | +40,000 | 0.07% | 686,880 |
| 2016-09-13 | 2016-09-09 | 0.365 | 1,186,571 | -52,608 | 0.07% | 433,098 |
| 2016-08-01 | 2016-07-28 | 0.315 | 1,239,179 | -51,698 | 0.07% | 390,341 |
| 2016-07-28 | 2016-07-26 | 0.310 | 1,290,877 | -9,234 | 0.07% | 400,172 |
| 2016-07-14 | 2016-07-12 | 0.330 | 1,300,111 | +42,456 | 0.08% | 429,037 |
| 2016-07-13 | 2016-07-11 | 0.335 | 1,257,655 | +100,000 | 0.07% | 421,314 |
| 2016-07-12 | 2016-07-08 | 0.345 | 1,157,655 | +67,403 | 0.07% | 399,391 |
| 2016-07-08 | 2016-07-06 | 0.380 | 1,090,252 | +177,538 | 0.06% | 414,296 |
| 2016-06-16 | 2016-06-14 | 0.345 | 912,714 | +100,000 | 0.07% | 314,886 |
| 2016-06-15 | 2016-06-13 | 0.345 | 812,714 | +76,000 | 0.06% | 280,386 |
| 2016-06-03 | 2016-06-01 | 0.522 | 736,714 | +59,976 | 0.06% | 384,440 |
| 2016-05-27 | 2016-05-25 | 0.587 | 676,738 | +91,984 | 0.06% | 397,286 |
| 2015-12-11 | 2015-12-09 | 0.652 | 584,754 | -36,793 | 0.05% | 381,428 |
| 2015-11-26 | 2015-11-24 | 0.750 | 621,547 | -9,199 | 0.05% | 466,242 |
| 2015-11-10 | 2015-11-06 | 0.826 | 630,746 | -8,278 | 0.06% | 521,143 |
| 2015-10-26 | 2015-10-22 | 0.815 | 639,024 | -8,279 | 0.06% | 521,035 |
| 2015-10-12 | 2015-10-08 | 0.891 | 647,303 | +36,794 | 0.06% | 577,046 |
| 2015-09-30 | 2015-09-25 | 0.794 | 610,509 | -9,199 | 0.05% | 484,511 |
| 2015-08-20 | 2015-08-18 | 0.978 | 619,708 | -9,198 | 0.05% | 606,343 |
| 2015-08-11 | 2015-08-07 | 0.935 | 628,906 | +13,797 | 0.06% | 587,994 |
| 2015-07-29 | 2015-07-27 | 0.902 | 615,109 | +37,714 | 0.05% | 555,033 |
| 2015-07-27 | 2015-07-23 | 1.022 | 577,395 | +38,633 | 0.05% | 590,051 |
| 2015-07-08 | 2015-07-06 | 0.891 | 538,762 | +9,198 | 0.05% | 480,285 |
| 2015-06-04 | 2015-06-02 | 1.424 | 529,564 | +7,359 | 0.05% | 754,186 |
| 2015-06-01 | 2015-05-28 | 1.446 | 522,205 | +13,798 | 0.05% | 755,060 |
| 2015-05-28 | 2015-05-26 | 1.392 | 508,407 | +7,358 | 0.04% | 707,473 |
| 2015-05-26 | 2015-05-21 | 1.370 | 501,049 | +4,600 | 0.04% | 686,340 |
| 2015-05-22 | 2015-05-20 | 1.392 | 496,449 | +1,839 | 0.04% | 690,833 |
| 2015-05-11 | 2015-05-07 | 1.413 | 494,610 | +64,389 | 0.04% | 699,028 |
| 2015-05-05 | 2015-04-30 | 1.446 | 430,221 | +45,992 | 0.04% | 622,059 |
| 2015-04-30 | 2015-04-28 | 1.413 | 384,229 | +27,595 | 0.03% | 543,028 |
| 2015-04-29 | 2015-04-27 | 1.381 | 356,634 | +45,992 | 0.03% | 492,397 |
| 2015-04-28 | 2015-04-24 | 1.348 | 310,642 | +45,992 | 0.03% | 418,765 |
| 2015-04-27 | 2015-04-23 | 1.370 | 264,650 | +45,992 | 0.02% | 362,519 |
| 2015-04-22 | 2015-04-20 | 1.392 | 218,658 | +18,396 | 0.02% | 304,273 |
| 2015-04-21 | 2015-04-17 | 1.555 | 200,262 | +18,397 | 0.02% | 311,332 |
| 2015-04-16 | 2015-04-14 | 1.500 | 181,865 | +36,794 | 0.02% | 272,846 |
| 2015-02-04 | 2015-02-02 | 1.163 | 145,071 | +18,133 | 0.01% | 168,754 |
| 2015-01-06 | 2015-01-02 | 1.225 | 126,938 | +3,016 | 0.01% | 155,495 |
| 2014-12-11 | 2014-12-09 | 1.347 | 123,922 | +13,470 | 0.01% | 166,981 |
| 2014-12-10 | 2014-12-08 | 1.470 | 110,452 | -53,879 | 0.01% | 162,360 |
| 2014-12-08 | 2014-12-04 | 1.592 | 164,331 | +53,879 | 0.02% | 261,690 |
| 2014-06-23 | 2014-06-19 | 2.684 | 110,452 | +2,292 | 0.01% | 296,430 |
| 2014-06-19 | 2014-06-17 | 2.911 | 108,160 | -17,587 | 0.01% | 314,879 |
| 2014-05-30 | 2014-05-28 | 3.400 | 125,747 | -35,174 | 0.01% | 427,569 |
| 2014-05-28 | 2014-05-26 | 3.400 | 160,921 | -111,678 | 0.02% | 547,169 |
| 2014-05-27 | 2014-05-23 | 3.355 | 272,599 | -10,552 | 0.03% | 914,500 |
| 2014-05-26 | 2014-05-22 | 3.321 | 283,151 | +116,074 | 0.03% | 940,239 |
| 2014-05-22 | 2014-05-20 | 3.161 | 167,077 | +17,587 | 0.02% | 528,200 |
| 2014-05-19 | 2014-05-15 | 3.014 | 149,490 | -17,587 | 0.02% | 450,500 |
| 2014-05-07 | 2014-05-02 | 2.877 | 167,077 | -43,088 | 0.02% | 480,700 |
| 2014-05-05 | 2014-04-30 | 2.854 | 210,165 | -52,761 | 0.02% | 599,890 |
| 2014-04-29 | 2014-04-25 | 2.911 | 262,926 | +95,849 | 0.03% | 765,439 |
| 2014-04-28 | 2014-04-24 | 3.070 | 167,077 | -61,555 | 0.02% | 513,000 |
| 2014-04-25 | 2014-04-23 | 3.082 | 228,632 | +61,555 | 0.02% | 704,601 |
| 2014-04-24 | 2014-04-22 | 2.991 | 167,077 | -43,967 | 0.02% | 499,700 |
| 2014-04-23 | 2014-04-17 | 2.968 | 211,044 | -105,523 | 0.02% | 626,399 |
| 2014-04-22 | 2014-04-16 | 2.638 | 316,567 | +26,381 | 0.03% | 835,201 |
| 2014-04-17 | 2014-04-15 | 2.650 | 290,186 | +79,142 | 0.03% | 768,900 |
| 2014-04-15 | 2014-04-11 | 3.048 | 211,044 | +35,174 | 0.02% | 643,198 |
| 2014-04-14 | 2014-04-10 | 3.264 | 175,870 | +70,348 | 0.02% | 573,999 |
| 2014-04-09 | 2014-04-07 | 3.287 | 105,522 | +6,155 | 0.01% | 346,799 |
| 2014-04-02 | 2014-03-31 | 3.412 | 99,367 | +26,381 | 0.01% | 339,001 |
| 2014-04-01 | 2014-03-28 | 3.525 | 72,986 | +13,190 | 0.01% | 257,299 |
| 2014-03-31 | 2014-03-27 | 3.719 | 59,796 | +8,794 | 0.01% | 222,360 |
| 2014-03-24 | 2014-03-20 | 3.866 | 51,002 | +17,587 | 0.01% | 197,198 |
| 2014-03-11 | 2014-03-07 | 4.185 | 33,415 | -8,794 | 0.00% | 139,838 |
| 2014-02-25 | 2014-02-21 | 3.980 | 42,209 | -17,587 | 0.00% | 168,000 |
| 2014-02-24 | 2014-02-20 | 4.060 | 59,796 | -87,935 | 0.01% | 242,760 |
| 2014-02-21 | 2014-02-19 | 4.128 | 147,731 | -52,761 | 0.02% | 609,839 |
| 2014-02-20 | 2014-02-18 | 4.048 | 200,492 | -17,587 | 0.02% | 811,679 |
| 2014-02-19 | 2014-02-17 | 3.992 | 218,079 | -66,831 | 0.02% | 870,479 |
| 2014-02-18 | 2014-02-14 | 3.992 | 284,910 | +114,316 | 0.03% | 1,137,240 |
| 2014-02-17 | 2014-02-13 | 4.151 | 170,594 | -10,553 | 0.02% | 708,099 |
| 2014-02-13 | 2014-02-11 | 4.265 | 181,147 | +163,560 | 0.02% | 772,502 |
| 2014-02-12 | 2014-02-10 | 4.265 | 17,587 | -17,587 | 0.00% | 75,000 |
| 2014-02-10 | 2014-02-06 | 4.333 | 35,174 | +26,380 | 0.00% | 152,400 |
| 2014-01-14 | 2014-01-10 | 4.913 | 8,794 | -308,652 | 0.00% | 43,202 |
| 2014-01-13 | 2014-01-09 | 4.663 | 317,446 | -786,141 | 0.03% | 1,480,100 |
| 2014-01-10 | 2014-01-08 | 4.628 | 1,103,587 | -33,415 | 0.12% | 5,107,851 |
| 2014-01-08 | 2014-01-06 | 4.640 | 1,137,002 | -175,871 | 0.12% | 5,275,439 |
| 2013-12-19 | 2013-12-17 | 4.879 | 1,312,873 | +159,163 | 0.14% | 6,404,972 |
| 2013-12-17 | 2013-12-13 | 4.913 | 1,153,710 | +621,702 | 0.12% | 5,667,840 |
| 2013-11-27 | 2013-11-25 | 4.822 | 532,008 | +87,935 | 0.06% | 2,565,200 |
| 2013-11-22 | 2013-11-20 | 4.810 | 444,073 | +294,583 | 0.05% | 2,136,151 |
| 2013-11-21 | 2013-11-19 | 4.810 | 149,490 | +140,696 | 0.02% | 719,101 |
| 2013-10-11 | 2013-10-09 | 4.685 | 8,794 | +8,794 | 0.00% | 41,202 |
| 2013-08-01 | 2013-07-30 | 4.412 | 0 | -8,794 | ||
| 2013-07-26 | 2013-07-24 | 4.606 | 8,794 | +8,794 | 0.00% | 40,502 |
| 2013-05-27 | 2013-05-23 | 6.334 | 0 | -167,077 | ||
| 2013-05-24 | 2013-05-22 | 6.346 | 167,077 | -79,142 | 0.02% | 1,060,201 |
| 2013-05-22 | 2013-05-20 | 6.630 | 246,219 | +246,219 | 0.03% | 1,632,403 |
| 2013-05-10 | 2013-05-08 | 6.482 | 0 | -4,397 | ||
| 2013-05-09 | 2013-05-07 | 6.516 | 4,397 | -35,174 | 0.00% | 28,652 |
| 2013-05-08 | 2013-05-06 | 6.050 | 39,571 | +39,571 | 0.00% | 239,401 |
| 2013-05-07 | 2013-05-03 | 6.073 | 0 | -34,295 | ||
| 2013-05-06 | 2013-05-02 | 5.470 | 34,295 | +34,295 | 0.00% | 187,591 |
| 2013-04-29 | 2013-04-25 | 5.402 | 0 | -1,759 | ||
| 2013-04-26 | 2013-04-24 | 5.493 | 1,759 | +1,759 | 0.00% | 9,662 |
| 2013-04-10 | 2013-04-08 | 4.697 | 0 | -8,794 | ||
| 2013-03-28 | 2013-03-26 | 5.095 | 8,794 | +8,794 | 0.00% | 44,802 |
| 2013-03-14 | 2013-03-12 | 4.594 | 0 | -234,787 | ||
| 2013-03-13 | 2013-03-11 | 4.549 | 234,787 | -206,648 | 0.03% | 1,068,000 |
| 2013-03-12 | 2013-03-08 | 4.913 | 441,435 | -351,741 | 0.05% | 2,168,641 |
| 2013-03-11 | 2013-03-07 | 4.867 | 793,176 | -15,828 | 0.09% | 3,860,562 |
| 2013-03-08 | 2013-03-06 | 4.731 | 809,004 | 0.09% | 3,827,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy