History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 3,480,915 +0 0.20% 233,221
2025-10-13 2025-10-09 0.068 3,480,915 +0 0.20% 236,702
2025-10-10 2025-10-08 0.068 3,480,915 +0 0.20% 236,702
2025-10-09 2025-10-06 0.067 3,480,915 +0 0.20% 233,221
2025-10-08 2025-10-03 0.068 3,480,915 +0 0.20% 236,702
2025-10-06 2025-10-02 0.069 3,480,915 +0 0.20% 240,183
2025-10-03 2025-09-30 0.069 3,480,915 +0 0.20% 240,183
2025-10-02 2025-09-29 0.068 3,480,915 +0 0.20% 236,702
2025-09-30 2025-09-26 0.069 3,480,915 +0 0.20% 240,183
2025-09-29 2025-09-25 0.072 3,480,915 +0 0.20% 250,626
2025-09-26 2025-09-24 0.068 3,480,915 +0 0.20% 236,702
2025-09-25 2025-09-23 0.068 3,480,915 +0 0.20% 236,702
2025-09-24 2025-09-22 0.069 3,480,915 +0 0.20% 240,183
2025-09-23 2025-09-19 0.068 3,480,915 +0 0.20% 236,702
2025-09-22 2025-09-18 0.069 3,480,915 +0 0.20% 240,183
2025-09-19 2025-09-17 0.070 3,480,915 +0 0.20% 243,664
2025-09-18 2025-09-16 0.070 3,480,915 +0 0.20% 243,664
2025-09-17 2025-09-15 0.072 3,480,915 +0 0.20% 250,626
2025-09-16 2025-09-12 0.070 3,480,915 +0 0.20% 243,664
2025-09-15 2025-09-11 0.072 3,480,915 +0 0.20% 250,626
2025-09-12 2025-09-10 0.072 3,480,915 +0 0.20% 250,626
2025-09-11 2025-09-09 0.069 3,480,915 +0 0.20% 240,183
2025-09-10 2025-09-08 0.069 3,480,915 +0 0.20% 240,183
2025-09-09 2025-09-05 0.069 3,480,915 +0 0.20% 240,183
2025-09-08 2025-09-04 0.070 3,480,915 +0 0.20% 243,664
2025-09-05 2025-09-03 0.068 3,480,915 +0 0.20% 236,702
2025-09-04 2025-09-02 0.069 3,480,915 +0 0.20% 240,183
2025-09-03 2025-09-01 0.071 3,480,915 +0 0.20% 247,145
2025-09-02 2025-08-29 0.068 3,480,915 +0 0.20% 236,702
2025-09-01 2025-08-28 0.070 3,480,915 +0 0.20% 243,664
2025-08-29 2025-08-27 0.074 3,480,915 +0 0.20% 257,588
2025-08-28 2025-08-26 0.070 3,480,915 +0 0.20% 243,664
2025-08-27 2025-08-25 0.069 3,480,915 +0 0.20% 240,183
2025-08-26 2025-08-22 0.073 3,480,915 +0 0.20% 254,107
2025-08-25 2025-08-21 0.072 3,480,915 +0 0.20% 250,626
2025-08-22 2025-08-20 0.075 3,480,915 +0 0.20% 261,069
2025-08-21 2025-08-19 0.077 3,480,915 +0 0.20% 268,030
2025-08-20 2025-08-18 0.075 3,480,915 +0 0.20% 261,069
2025-08-19 2025-08-15 0.075 3,480,915 +0 0.20% 261,069
2025-08-18 2025-08-14 0.077 3,480,915 +0 0.20% 268,030
2025-08-15 2025-08-13 0.076 3,480,915 +0 0.20% 264,550
2025-08-14 2025-08-12 0.080 3,480,915 +0 0.20% 278,473
2025-08-13 2025-08-11 0.077 3,480,915 -22,857 0.20% 268,030
2025-08-06 2025-08-04 0.073 3,503,772 -10,000 0.20% 255,775
2025-07-17 2025-07-15 0.080 3,513,772 -398,000 0.20% 281,102
2025-07-16 2025-07-14 0.076 3,911,772 +398,000 0.23% 297,295
2025-06-27 2025-06-25 0.073 3,513,772 -10,000 0.20% 256,505
2025-06-24 2025-06-20 0.112 3,523,772 -265,360 0.20% 394,662
2025-06-23 2025-06-19 0.126 3,789,132 +70,000 0.22% 477,431
2025-06-20 2025-06-18 0.120 3,719,132 +110,000 0.22% 446,296
2025-03-14 2025-03-12 0.060 3,609,132 +1,497,000 0.21% 216,548
2025-02-24 2025-02-20 0.070 2,112,132 +15,900 0.12% 147,849
2025-02-21 2025-02-19 0.065 2,096,232 +34,100 0.12% 136,255
2024-08-26 2024-08-22 0.086 2,062,132 +55,000 0.12% 177,343
2023-06-20 2023-06-16 0.056 2,007,132 -10,000 0.12% 112,399
2023-04-17 2023-04-13 0.062 2,017,132 -75,400 0.12% 125,062
2022-11-23 2022-11-21 0.084 2,092,532 -4,000 0.12% 175,773
2022-08-09 2022-08-05 0.084 2,096,532 +23,000 0.12% 176,109
2022-03-30 2022-03-28 0.088 2,073,532 -98,000 0.12% 182,471
2022-03-15 2022-03-11 0.118 2,171,532 +98,000 0.13% 256,241
2022-03-11 2022-03-09 0.135 2,073,532 -70,000 0.12% 279,927
2022-02-07 2022-01-31 0.102 2,143,532 -13,000 0.12% 218,640
2021-11-26 2021-11-24 0.114 2,156,532 -160 0.12% 245,845
2021-10-25 2021-10-21 0.120 2,156,692 -24,000 0.12% 258,803
2021-09-20 2021-09-16 0.106 2,180,692 +100,000 0.13% 231,153
2021-09-17 2021-09-15 0.100 2,080,692 +150,000 0.12% 208,069
2021-09-16 2021-09-14 0.102 1,930,692 +77,000 0.11% 196,931
2021-07-13 2021-07-09 0.087 1,853,692 -22,857 0.11% 161,271
2021-05-03 2021-04-29 0.085 1,876,549 +200,000 0.11% 159,507
2021-03-31 2021-03-29 0.098 1,676,549 +191,000 0.10% 164,302
2021-02-24 2021-02-22 0.130 1,485,549 +300,000 0.09% 193,121
2021-02-22 2021-02-18 0.130 1,185,549 +100,000 0.07% 154,121
2020-08-19 2020-08-17 0.109 1,085,549 +5,000 0.06% 118,325
2020-08-03 2020-07-30 0.100 1,080,549 -220,000 0.06% 108,055
2020-06-30 2020-06-26 0.089 1,300,549 -8,040 0.08% 115,749
2020-04-17 2020-04-15 0.104 1,308,589 -16,080 0.08% 136,093
2020-01-31 2020-01-29 0.120 1,324,669 -8,040 0.08% 158,960
2020-01-08 2020-01-06 0.140 1,332,709 +100,000 0.08% 186,579
2020-01-07 2020-01-03 0.147 1,232,709 +120,000 0.07% 181,208
2019-12-10 2019-12-06 0.170 1,112,709 -70,000 0.06% 189,161
2019-11-13 2019-11-11 0.128 1,182,709 -857 0.07% 151,387
2019-10-09 2019-10-04 0.150 1,183,566 -100,000 0.07% 177,535
2019-09-30 2019-09-26 0.150 1,283,566 -100,000 0.07% 192,535
2019-07-02 2019-06-27 0.198 1,383,566 +477,999 0.08% 273,946
2018-08-28 2018-08-24 0.310 905,567 +40,000 0.05% 280,726
2018-08-07 2018-08-03 0.320 865,567 -74,000 0.05% 276,981
2018-08-03 2018-08-01 0.335 939,567 -100,000 0.05% 314,755
2018-08-02 2018-07-31 0.340 1,039,567 -22,000 0.06% 353,453
2018-05-24 2018-05-21 0.470 1,061,567 -300,000 0.06% 498,936
2018-05-23 2018-05-18 0.480 1,361,567 +100,000 0.08% 653,552
2018-02-28 2018-02-26 0.500 1,261,567 -100,000 0.07% 630,784
2018-02-13 2018-02-09 0.460 1,361,567 -20,000 0.08% 626,321
2018-02-08 2018-02-06 0.460 1,381,567 -109,000 0.08% 635,521
2018-02-06 2018-02-02 0.540 1,490,567 +109,000 0.09% 804,906
2018-02-05 2018-02-01 0.510 1,381,567 -221,000 0.08% 704,599
2018-02-02 2018-01-31 0.540 1,602,567 -10,000 0.09% 865,386
2018-01-29 2018-01-25 0.590 1,612,567 -100,000 0.09% 951,415
2018-01-26 2018-01-24 0.640 1,712,567 +426,000 0.10% 1,096,043
2017-12-21 2017-12-19 0.380 1,286,567 -536 0.07% 488,895
2017-10-20 2017-10-18 0.450 1,287,103 -100,000 0.07% 579,196
2017-10-12 2017-10-10 0.440 1,387,103 +150,000 0.08% 610,325
2017-10-11 2017-10-09 0.465 1,237,103 +170,000 0.07% 575,253
2017-10-10 2017-10-06 0.485 1,067,103 +201,000 0.06% 517,545
2017-10-09 2017-10-04 0.470 866,103 +100,000 0.05% 407,068
2017-10-04 2017-09-29 0.475 766,103 +100,000 0.04% 363,899
2017-09-28 2017-09-26 0.350 666,103 -141,284 0.04% 233,136
2017-09-27 2017-09-25 0.325 807,387 -13,000 0.05% 262,401
2017-09-25 2017-09-21 0.325 820,387 +80,000 0.05% 266,626
2017-08-02 2017-07-31 0.315 740,387 -6,432 0.04% 233,222
2017-07-14 2017-07-12 0.350 746,819 +66,464 0.04% 261,387
2017-05-31 2017-05-26 0.385 680,355 -50,000 0.04% 261,937
2017-04-21 2017-04-19 0.390 730,355 -140,000 0.04% 284,838
2017-04-11 2017-04-07 0.445 870,355 -10,000 0.05% 387,308
2017-04-10 2017-04-06 0.420 880,355 +140,000 0.05% 369,749
2017-03-29 2017-03-27 0.465 740,355 +60,000 0.04% 344,265
2017-03-28 2017-03-24 0.465 680,355 -150,000 0.04% 316,365
2017-03-20 2017-03-16 0.520 830,355 +50,000 0.05% 431,785
2017-03-16 2017-03-14 0.510 780,355 +150,000 0.05% 397,981
2017-03-15 2017-03-13 0.500 630,355 -106,000 0.04% 315,178
2017-03-13 2017-03-09 0.500 736,355 +10,000 0.04% 368,178
2017-02-20 2017-02-16 0.560 726,355 +30,000 0.04% 406,759
2017-02-15 2017-02-13 0.570 696,355 +50,000 0.04% 396,922
2017-01-24 2017-01-20 0.620 646,355 -272,000 0.04% 400,740
2017-01-23 2017-01-19 0.600 918,355 -283,000 0.05% 551,013
2017-01-20 2017-01-18 0.560 1,201,355 +20,000 0.07% 672,759
2017-01-17 2017-01-13 0.550 1,181,355 +172,000 0.07% 649,745
2017-01-16 2017-01-12 0.520 1,009,355 +100,000 0.06% 524,865
2017-01-13 2017-01-11 0.520 909,355 -60,000 0.05% 472,865
2017-01-12 2017-01-10 0.510 969,355 -100,000 0.06% 494,371
2017-01-11 2017-01-09 0.540 1,069,355 +129,000 0.06% 577,452
2016-12-07 2016-12-05 0.500 940,355 -62,000 0.05% 470,178
2016-12-06 2016-12-02 0.520 1,002,355 -88,000 0.06% 521,225
2016-12-05 2016-12-01 0.530 1,090,355 -50,000 0.06% 577,888
2016-11-24 2016-11-22 0.500 1,140,355 +200,000 0.07% 570,178
2016-11-18 2016-11-16 0.510 940,355 +100,000 0.05% 479,581
2016-11-15 2016-11-11 0.495 840,355 -20,000 0.05% 415,976
2016-11-07 2016-11-03 0.510 860,355 +20,000 0.05% 438,781
2016-11-02 2016-10-31 0.540 840,355 -180,000 0.05% 453,792
2016-11-01 2016-10-28 0.560 1,020,355 -160,000 0.06% 571,399
2016-10-31 2016-10-27 0.560 1,180,355 +60,000 0.07% 660,999
2016-10-26 2016-10-24 0.550 1,120,355 -293,000 0.06% 616,195
2016-10-25 2016-10-20 0.560 1,413,355 +488,000 0.08% 791,479
2016-10-20 2016-10-18 0.485 925,355 -140,000 0.05% 448,797
2016-10-19 2016-10-17 0.465 1,065,355 +140,000 0.06% 495,390
2016-10-17 2016-10-13 0.465 925,355 -20,000 0.05% 430,290
2016-10-14 2016-10-12 0.500 945,355 +20,000 0.05% 472,678
2016-10-12 2016-10-07 0.520 925,355 +35,000 0.05% 481,185
2016-10-07 2016-10-05 0.490 890,355 -160,000 0.05% 436,274
2016-10-06 2016-10-04 0.480 1,050,355 +160,000 0.06% 504,170
2016-07-08 2016-07-06 0.380 890,355 +72,627 0.05% 338,335
2016-07-07 2016-07-05 0.385 817,728 +200,000 0.06% 314,825
2016-07-06 2016-07-04 0.370 617,728 +200,000 0.05% 228,559
2016-06-22 2016-06-20 0.380 417,728 -34,300 0.03% 158,737
2016-06-17 2016-06-15 0.345 452,028 -45,000 0.03% 155,950
2016-06-03 2016-06-01 0.522 497,028 +39,843 0.04% 259,365
2015-10-28 2015-10-26 0.859 457,185 -52,431 0.04% 392,652
2015-10-16 2015-10-14 0.902 509,616 -27,595 0.04% 459,843
2015-10-14 2015-10-12 0.957 537,211 +80,026 0.05% 513,944
2015-07-31 2015-07-29 1.011 457,185 +27,595 0.04% 462,236
2015-07-17 2015-07-15 0.957 429,590 -9,199 0.04% 410,985
2015-07-13 2015-07-09 0.935 438,789 -9,198 0.04% 410,245
2015-07-09 2015-07-07 0.859 447,987 -91,984 0.04% 384,752
2015-07-08 2015-07-06 0.891 539,971 +18,397 0.05% 481,363
2015-06-03 2015-06-01 1.435 521,574 +91,984 0.05% 748,477
2015-05-29 2015-05-27 1.489 429,590 -34,034 0.04% 639,828
2015-05-28 2015-05-26 1.392 463,624 -856,369 0.04% 645,156
2015-05-22 2015-05-20 1.392 1,319,993 +27,595 0.12% 1,836,835
2015-05-21 2015-05-19 1.392 1,292,398 +27,595 0.11% 1,798,436
2015-05-20 2015-05-18 1.435 1,264,803 -34,034 0.11% 1,815,037
2015-05-15 2015-05-13 1.479 1,298,837 +772,664 0.11% 1,920,358
2015-05-13 2015-05-11 1.468 526,173 +55,190 0.05% 772,238
2015-05-06 2015-05-04 1.511 470,983 -3,679 0.04% 711,719
2015-05-04 2015-04-29 1.468 474,662 +34,034 0.04% 696,638
2015-04-29 2015-04-27 1.381 440,628 -91,984 0.04% 608,365
2015-04-28 2015-04-24 1.348 532,612 -9,198 0.05% 717,995
2015-04-27 2015-04-23 1.370 541,810 +96,320 0.05% 742,175
2015-04-24 2015-04-22 1.370 445,490 +27,595 0.04% 610,235
2015-04-17 2015-04-15 1.468 417,895 -27,595 0.04% 613,323
2015-04-15 2015-04-13 1.555 445,490 -82,786 0.04% 692,568
2015-04-08 2015-04-01 1.152 528,276 -1,287,773 0.05% 608,773
2015-03-31 2015-03-27 1.228 1,816,049 +45,992 0.16% 2,230,975
2015-03-20 2015-03-18 1.218 1,770,057 +91,984 0.16% 2,155,231
2015-03-12 2015-03-10 1.272 1,678,073 +9,198 0.15% 2,134,447
2015-03-10 2015-03-06 1.305 1,668,875 -15,637 0.15% 2,177,177
2015-03-09 2015-03-05 1.305 1,684,512 +10,118 0.15% 2,197,576
2015-03-06 2015-03-04 1.337 1,674,394 +45,072 0.15% 2,238,986
2015-03-05 2015-03-03 1.283 1,629,322 +9,198 0.14% 2,090,150
2015-03-04 2015-03-02 1.283 1,620,124 +9,199 0.14% 2,078,351
2015-03-02 2015-02-26 1.294 1,610,925 +18,396 0.14% 2,084,063
2015-02-27 2015-02-25 1.305 1,592,529 +1,158,996 0.14% 2,077,577
2015-02-24 2015-02-18 1.305 433,533 +18,397 0.04% 565,577
2015-02-17 2015-02-13 1.294 415,136 -91,984 0.04% 537,064
2015-02-11 2015-02-09 1.196 507,120 +91,984 0.04% 606,446
2015-02-06 2015-02-04 1.370 415,136 -17,477 0.04% 568,656
2015-02-04 2015-02-02 1.163 432,613 +33,403 0.04% 503,236
2015-01-26 2015-01-22 1.207 399,210 +62,549 0.04% 481,740
2015-01-13 2015-01-09 1.402 336,661 -47,831 0.03% 472,140
2015-01-12 2015-01-08 1.239 384,492 +9,198 0.04% 476,520
2015-01-09 2015-01-07 1.228 375,294 +27,595 0.04% 461,040
2015-01-06 2015-01-02 1.225 347,699 +8,262 0.03% 425,920
2015-01-05 2014-12-31 1.203 339,437 -26,940 0.03% 408,240
2015-01-02 2014-12-29 1.303 366,377 -85,308 0.04% 477,360
2014-12-29 2014-12-22 1.515 451,685 -158,943 0.05% 684,080
2014-12-12 2014-12-10 1.370 610,628 -13,470 0.06% 836,400
2014-12-10 2014-12-08 1.470 624,098 -2,694 0.06% 917,400
2014-12-08 2014-12-04 1.592 626,792 -763,285 0.06% 998,140
2014-12-05 2014-12-03 1.570 1,390,077 -35,021 0.14% 2,182,680
2014-12-03 2014-12-01 1.648 1,425,098 +8,082 0.15% 2,348,760
2014-12-02 2014-11-28 1.837 1,417,016 -123,922 0.15% 2,603,700
2014-12-01 2014-11-27 2.004 1,540,938 +57,471 0.16% 3,088,800
2014-11-28 2014-11-26 1.915 1,483,467 +17,960 0.15% 2,841,440
2014-11-27 2014-11-25 2.116 1,465,507 -71,839 0.15% 3,100,799
2014-11-21 2014-11-19 2.205 1,537,346 +113,146 0.16% 3,389,760
2014-11-18 2014-11-14 2.372 1,424,200 +8,980 0.15% 3,378,180
2014-11-17 2014-11-13 2.472 1,415,220 +5,388 0.15% 3,498,719
2014-11-14 2014-11-12 2.528 1,409,832 +17,959 0.15% 3,563,899
2014-11-12 2014-11-10 2.550 1,391,873 +44,899 0.14% 3,549,501
2014-11-06 2014-11-04 2.561 1,346,974 -5,387 0.14% 3,450,001
2014-11-05 2014-11-03 2.461 1,352,361 +6,285 0.14% 3,328,259
2014-10-31 2014-10-29 2.628 1,346,076 +44,900 0.14% 3,537,641
2014-10-10 2014-10-08 2.717 1,301,176 -94,289 0.13% 3,535,559
2014-10-06 2014-09-30 2.561 1,395,465 +134,698 0.14% 3,574,201
2014-09-29 2014-09-25 2.840 1,260,767 +22,449 0.13% 3,580,199
2014-09-25 2014-09-23 3.007 1,238,318 -134,697 0.13% 3,723,301
2014-09-24 2014-09-22 2.739 1,373,015 -12,572 0.14% 3,761,340
2014-09-23 2014-09-19 2.595 1,385,587 +17,960 0.14% 3,595,190
2014-09-15 2014-09-11 2.550 1,367,627 -62,859 0.14% 3,487,670
2014-09-08 2014-09-04 2.528 1,430,486 -898 0.15% 3,616,110
2014-09-05 2014-09-03 2.561 1,431,384 -17,960 0.15% 3,666,200
2014-09-03 2014-09-01 2.584 1,449,344 +14,368 0.15% 3,744,481
2014-09-01 2014-08-28 2.517 1,434,976 -17,960 0.15% 3,611,480
2014-08-29 2014-08-27 2.539 1,452,936 +35,920 0.15% 3,689,041
2014-08-28 2014-08-26 2.461 1,417,016 +143,677 0.15% 3,487,379
2014-08-27 2014-08-25 2.472 1,273,339 +89,798 0.13% 3,147,960
2014-08-25 2014-08-21 2.472 1,183,541 -23,347 0.12% 2,925,960
2014-08-22 2014-08-20 2.584 1,206,888 +4,490 0.12% 3,118,079
2014-08-15 2014-08-13 2.773 1,202,398 +10,775 0.12% 3,334,109
2014-08-13 2014-08-11 2.784 1,191,623 +2,694 0.12% 3,317,501
2014-08-12 2014-08-08 2.706 1,188,929 +35,022 0.12% 3,217,321
2014-08-11 2014-08-07 2.873 1,153,907 -26,940 0.12% 3,315,299
2014-08-08 2014-08-06 2.951 1,180,847 -44,899 0.12% 3,484,750
2014-08-06 2014-08-04 3.040 1,225,746 -44,899 0.13% 3,726,450
2014-08-05 2014-08-01 2.973 1,270,645 -55,675 0.13% 3,778,050
2014-08-04 2014-07-31 2.918 1,326,320 -13,470 0.14% 3,869,740
2014-08-01 2014-07-30 2.851 1,339,790 -33,225 0.14% 3,819,521
2014-07-29 2014-07-25 2.662 1,373,015 -22,450 0.14% 3,654,310
2014-07-28 2014-07-24 2.751 1,395,465 -8,979 0.14% 3,838,381
2014-07-25 2014-07-23 2.751 1,404,444 -17,960 0.14% 3,863,079
2014-07-24 2014-07-22 2.784 1,422,404 -17,960 0.15% 3,960,000
2014-07-22 2014-07-18 2.662 1,440,364 +140,085 0.15% 3,833,561
2014-07-21 2014-07-17 2.517 1,300,279 -8,979 0.13% 3,272,481
2014-07-16 2014-07-14 2.528 1,309,258 -44,899 0.13% 3,309,659
2014-07-15 2014-07-11 2.450 1,354,157 +8,979 0.14% 3,317,599
2014-07-14 2014-07-10 2.372 1,345,178 +21,552 0.14% 3,190,741
2014-07-11 2014-07-09 2.417 1,323,626 +8,980 0.14% 3,198,580
2014-07-10 2014-07-08 2.494 1,314,646 +206,536 0.14% 3,279,359
2014-07-09 2014-07-07 2.494 1,108,110 +26,939 0.11% 2,764,159
2014-07-08 2014-07-04 2.539 1,081,171 +4,490 0.11% 2,745,120
2014-07-07 2014-07-03 2.528 1,076,681 -34,123 0.11% 2,721,730
2014-07-04 2014-07-02 2.528 1,110,804 +3,592 0.11% 2,807,989
2014-07-03 2014-06-30 2.483 1,107,212 -8,980 0.11% 2,749,589
2014-07-02 2014-06-27 2.539 1,116,192 -26,940 0.12% 2,834,040
2014-06-30 2014-06-26 2.561 1,143,132 -13,469 0.12% 2,927,901
2014-06-27 2014-06-25 2.584 1,156,601 -109,554 0.12% 2,988,159
2014-06-24 2014-06-20 2.741 1,266,155 -119,432 0.13% 3,470,093
2014-06-23 2014-06-19 2.684 1,385,587 -54,792 0.14% 3,718,630
2014-06-20 2014-06-18 2.581 1,440,379 +201,372 0.15% 3,718,261
2014-06-19 2014-06-17 2.911 1,239,007 +61,555 0.13% 3,607,040
2014-06-18 2014-06-16 3.309 1,177,452 +87,055 0.12% 3,896,489
2014-06-17 2014-06-13 3.377 1,090,397 +3,518 0.11% 3,682,802
2014-06-16 2014-06-12 3.468 1,086,879 +27,260 0.11% 3,769,799
2014-06-13 2014-06-11 3.605 1,059,619 -55,399 0.11% 3,819,849
2014-06-12 2014-06-10 3.491 1,115,018 +17,587 0.12% 3,892,759
2014-06-11 2014-06-09 3.480 1,097,431 +107,281 0.12% 3,818,879
2014-06-10 2014-06-06 3.457 990,150 -95,850 0.10% 3,423,039
2014-06-09 2014-06-05 3.412 1,086,000 +27,260 0.11% 3,705,001
2014-06-05 2014-06-03 3.309 1,058,740 +17,587 0.11% 3,503,640
2014-06-04 2014-05-30 3.309 1,041,153 -17,587 0.11% 3,445,441
2014-06-03 2014-05-29 3.161 1,058,740 +123,989 0.11% 3,347,120
2014-05-30 2014-05-28 3.400 934,751 +10,552 0.10% 3,178,369
2014-05-28 2014-05-26 3.400 924,199 -17,587 0.10% 3,142,490
2014-05-27 2014-05-23 3.355 941,786 +20,225 0.10% 3,159,450
2014-05-26 2014-05-22 3.321 921,561 -43,968 0.10% 3,060,160
2014-05-23 2014-05-21 3.423 965,529 +7,915 0.10% 3,304,981
2014-05-22 2014-05-20 3.161 957,614 -28,140 0.10% 3,027,419
2014-05-20 2014-05-16 2.968 985,754 +3,518 0.10% 2,925,811
2014-05-19 2014-05-15 3.014 982,236 +1,758 0.10% 2,960,049
2014-05-16 2014-05-14 2.934 980,478 -16,707 0.10% 2,876,701
2014-05-15 2014-05-13 2.843 997,185 -20,225 0.11% 2,834,999
2014-05-12 2014-05-08 2.661 1,017,410 +17,587 0.11% 2,707,379
2014-05-09 2014-05-07 2.718 999,823 +26,380 0.11% 2,717,429
2014-05-05 2014-04-30 2.854 973,443 -150,369 0.10% 2,778,571
2014-05-02 2014-04-29 2.775 1,123,812 -87,935 0.12% 3,118,320
2014-04-30 2014-04-28 2.763 1,211,747 -189,940 0.13% 3,348,540
2014-04-29 2014-04-25 2.911 1,401,687 +137,179 0.15% 4,080,639
2014-04-28 2014-04-24 3.070 1,264,508 -30,778 0.13% 3,882,599
2014-04-25 2014-04-23 3.082 1,295,286 +198,734 0.14% 3,991,831
2014-04-24 2014-04-22 2.991 1,096,552 +4,397 0.12% 3,279,610
2014-04-23 2014-04-17 2.968 1,092,155 +87,935 0.12% 3,241,619
2014-04-17 2014-04-15 2.650 1,004,220 +8,793 0.11% 2,660,860
2014-04-16 2014-04-14 2.798 995,427 +65,073 0.11% 2,784,721
2014-04-15 2014-04-11 3.048 930,354 +15,828 0.10% 2,835,439
2014-04-11 2014-04-09 3.275 914,526 -96,729 0.10% 2,995,200
2014-04-10 2014-04-08 3.252 1,011,255 +17,587 0.11% 3,289,000
2014-04-09 2014-04-07 3.287 993,668 +87,935 0.11% 3,265,701
2014-04-08 2014-04-04 3.423 905,733 +8,794 0.10% 3,100,301
2014-04-04 2014-04-02 3.548 896,939 +8,793 0.09% 3,182,400
2014-04-03 2014-04-01 3.503 888,146 -44,847 0.09% 3,110,801
2014-04-01 2014-03-28 3.525 932,993 +14,070 0.10% 3,289,102
2014-03-31 2014-03-27 3.719 918,923 +42,209 0.10% 3,417,150
2014-03-27 2014-03-25 3.946 876,714 -43,968 0.09% 3,459,590
2014-03-25 2014-03-21 4.037 920,682 +55,400 0.10% 3,716,852
2014-03-24 2014-03-20 3.866 865,282 -35,175 0.09% 3,345,598
2014-03-19 2014-03-17 3.821 900,457 +43,968 0.10% 3,440,642
2014-03-18 2014-03-14 3.946 856,489 -8,793 0.09% 3,379,780
2014-03-13 2014-03-11 4.151 865,282 +17,587 0.09% 3,591,598
2014-03-12 2014-03-10 4.208 847,695 +1,758 0.09% 3,566,798
2014-03-11 2014-03-07 4.185 845,937 -8,793 0.09% 3,540,161
2014-03-10 2014-03-06 4.128 854,730 +8,793 0.09% 3,528,359
2014-02-24 2014-02-20 4.060 845,937 +17,587 0.09% 3,434,341
2014-02-21 2014-02-19 4.128 828,350 -26,380 0.09% 3,419,461
2014-02-20 2014-02-18 4.048 854,730 +26,908 0.09% 3,460,319
2014-02-19 2014-02-17 3.992 827,822 -223,760 0.09% 3,304,314
2014-02-18 2014-02-14 3.992 1,051,582 -77,383 0.11% 4,197,469
2014-02-17 2014-02-13 4.151 1,128,965 +8,794 0.12% 4,686,089
2014-02-13 2014-02-11 4.265 1,120,171 -140,697 0.12% 4,776,973
2014-02-12 2014-02-10 4.265 1,260,868 -43,967 0.13% 5,376,976
2014-02-11 2014-02-07 4.310 1,304,835 +54,519 0.14% 5,623,828
2014-02-07 2014-02-05 4.299 1,250,316 +43,968 0.13% 5,374,633
2014-02-06 2014-02-04 4.435 1,206,348 -87,935 0.13% 5,350,254
2014-02-05 2014-01-30 4.628 1,294,283 -114,316 0.14% 5,990,470
2014-02-04 2014-01-28 4.617 1,408,599 -35,174 0.15% 6,503,552
2014-01-29 2014-01-27 4.390 1,443,773 +8,794 0.15% 6,337,580
2014-01-28 2014-01-24 4.435 1,434,979 -366,690 0.15% 6,364,252
2014-01-27 2014-01-23 4.731 1,801,669 -29,019 0.19% 8,523,256
2014-01-24 2014-01-22 4.742 1,830,688 -7,914 0.19% 8,681,357
2014-01-23 2014-01-21 4.913 1,838,602 +160,921 0.20% 9,032,515
2014-01-21 2014-01-17 5.618 1,677,681 -13,190 0.18% 9,424,831
2014-01-20 2014-01-16 5.390 1,690,871 +15,828 0.18% 9,114,357
2014-01-16 2014-01-14 5.231 1,675,043 -8,793 0.18% 8,762,358
2014-01-15 2014-01-13 5.322 1,683,836 -20,225 0.18% 8,961,544
2014-01-14 2014-01-10 4.913 1,704,061 -9,673 0.18% 8,371,554
2014-01-13 2014-01-09 4.663 1,713,734 -7,914 0.18% 7,990,326
2014-01-10 2014-01-08 4.628 1,721,648 +74,745 0.18% 7,968,489
2014-01-09 2014-01-07 4.663 1,646,903 -17,587 0.18% 7,678,725
2014-01-08 2014-01-06 4.640 1,664,490 +61,554 0.18% 7,722,867
2013-12-30 2013-12-24 4.697 1,602,936 +131,903 0.17% 7,528,413
2013-12-27 2013-12-20 4.674 1,471,033 +52,761 0.16% 6,875,455
2013-12-23 2013-12-19 4.765 1,418,272 -5,276 0.15% 6,757,885
2013-12-20 2013-12-18 5.095 1,423,548 -128,385 0.15% 7,252,493
2013-12-19 2013-12-17 4.879 1,551,933 -1,759 0.17% 7,571,248
2013-12-18 2013-12-16 4.867 1,553,692 +879 0.17% 7,562,161
2013-12-17 2013-12-13 4.913 1,552,813 -100,246 0.17% 7,628,517
2013-12-13 2013-12-11 4.606 1,653,059 -97,608 0.18% 7,613,434
2013-12-12 2013-12-10 4.606 1,750,667 +45,726 0.19% 8,062,984
2013-12-11 2013-12-09 4.674 1,704,941 +13,191 0.18% 7,968,717
2013-12-10 2013-12-06 4.663 1,691,750 -51,003 0.18% 7,887,825
2013-12-09 2013-12-05 4.560 1,742,753 +17,587 0.19% 7,947,260
2013-12-06 2013-12-04 4.435 1,725,166 +45,727 0.18% 7,651,256
2013-12-05 2013-12-03 4.481 1,679,439 +2,638 0.18% 7,524,847
2013-12-02 2013-11-28 4.708 1,676,801 -8,794 0.18% 7,894,399
2013-11-29 2013-11-27 4.708 1,685,595 +6,156 0.18% 7,935,801
2013-11-28 2013-11-26 4.617 1,679,439 +27,260 0.18% 7,754,030
2013-11-26 2013-11-22 4.833 1,652,179 -17,587 0.18% 7,985,153
2013-11-25 2013-11-21 4.799 1,669,766 -3,518 0.18% 8,013,187
2013-11-20 2013-11-18 4.844 1,673,284 -17,587 0.18% 8,106,184
2013-11-19 2013-11-15 4.663 1,690,871 +21,984 0.18% 7,883,726
2013-11-18 2013-11-14 4.492 1,668,887 +77,735 0.18% 7,496,547
2013-11-15 2013-11-13 4.572 1,591,152 -1,759 0.17% 7,274,027
2013-11-13 2013-11-11 4.719 1,592,911 -17,587 0.17% 7,517,559
2013-11-12 2013-11-08 4.708 1,610,498 +67,710 0.17% 7,582,244
2013-11-11 2013-11-07 4.731 1,542,788 +14,949 0.17% 7,298,554
2013-11-08 2013-11-06 4.765 1,527,839 +6,155 0.16% 7,279,957
2013-11-07 2013-11-05 4.810 1,521,684 +116,954 0.16% 7,319,848
2013-11-06 2013-11-04 4.776 1,404,730 +17,587 0.15% 6,709,333
2013-11-05 2013-11-01 4.685 1,387,143 +20,225 0.15% 6,499,137
2013-11-04 2013-10-31 4.606 1,366,918 +43,089 0.15% 6,295,565
2013-11-01 2013-10-30 4.617 1,323,829 +26,380 0.14% 6,112,166
2013-10-29 2013-10-25 4.606 1,297,449 -219,838 0.14% 5,975,614
2013-10-25 2013-10-23 4.560 1,517,287 +233,028 0.17% 6,919,095
2013-10-24 2013-10-22 4.753 1,284,259 -42,208 0.14% 6,104,725
2013-10-23 2013-10-21 4.560 1,326,467 -61,555 0.15% 6,048,923
2013-10-22 2013-10-18 4.378 1,388,022 -18,466 0.15% 6,077,071
2013-10-21 2013-10-17 4.333 1,406,488 +272,599 0.15% 6,093,941
2013-10-18 2013-10-16 4.367 1,133,889 -174,991 0.12% 4,951,525
2013-10-15 2013-10-10 4.594 1,308,880 -9,673 0.14% 6,013,377
2013-10-11 2013-10-09 4.685 1,318,553 +153,007 0.14% 6,177,774
2013-10-10 2013-10-08 4.469 1,165,546 -7,914 0.13% 5,209,058
2013-10-08 2013-10-04 4.492 1,173,460 -8,794 0.13% 5,271,116
2013-10-07 2013-10-03 4.492 1,182,254 -53,640 0.13% 5,310,618
2013-10-04 2013-10-02 4.333 1,235,894 -51,003 0.14% 5,354,802
2013-10-03 2013-09-30 4.230 1,286,897 -45,726 0.14% 5,444,073
2013-10-02 2013-09-27 4.367 1,332,623 -7,914 0.15% 5,819,367
2013-09-30 2013-09-26 4.401 1,340,537 +26,381 0.15% 5,899,660
2013-09-27 2013-09-25 4.481 1,314,156 -90,574 0.14% 5,888,170
2013-09-26 2013-09-24 4.299 1,404,730 +64,193 0.15% 6,038,400
2013-09-23 2013-09-18 4.208 1,340,537 -8,794 0.15% 5,640,502
2013-09-17 2013-09-13 4.117 1,349,331 +11,432 0.15% 5,554,747
2013-09-16 2013-09-12 4.196 1,337,899 -8,794 0.15% 5,614,187
2013-09-12 2013-09-10 4.162 1,346,693 +13,191 0.15% 5,605,146
2013-09-09 2013-09-05 4.321 1,333,502 +64,192 0.15% 5,762,547
2013-09-06 2013-09-04 4.378 1,269,310 -879 0.14% 5,557,323
2013-09-04 2013-09-02 4.515 1,270,189 -5,276 0.14% 5,734,507
2013-09-02 2013-08-29 4.628 1,275,465 -8,794 0.14% 5,903,372
2013-08-30 2013-08-28 4.492 1,284,259 -6,155 0.14% 5,768,819
2013-08-29 2013-08-27 4.617 1,290,414 -15,828 0.14% 5,957,888
2013-08-28 2013-08-26 4.606 1,306,242 -17,587 0.14% 6,016,112
2013-08-23 2013-08-21 4.481 1,323,829 +10,552 0.15% 5,931,511
2013-08-22 2013-08-20 4.526 1,313,277 +17,587 0.14% 5,943,970
2013-08-21 2013-08-19 4.719 1,295,690 +8,793 0.14% 6,114,859
2013-08-19 2013-08-15 4.867 1,286,897 -8,793 0.14% 6,263,611
2013-08-15 2013-08-12 4.833 1,295,690 -87,935 0.14% 6,262,205
2013-08-13 2013-08-09 4.731 1,383,625 -4,397 0.15% 6,545,592
2013-08-09 2013-08-07 4.708 1,388,022 -7,035 0.15% 6,534,824
2013-08-08 2013-08-06 4.719 1,395,057 -43,967 0.15% 6,583,810
2013-08-06 2013-08-02 4.708 1,439,024 +24,621 0.16% 6,774,942
2013-07-31 2013-07-29 4.469 1,414,403 -11,431 0.16% 6,321,250
2013-07-30 2013-07-26 4.549 1,425,834 +14,949 0.16% 6,485,839
2013-07-29 2013-07-25 4.606 1,410,885 +8,793 0.15% 6,498,062
2013-07-26 2013-07-24 4.606 1,402,092 +12,311 0.15% 6,457,564
2013-07-25 2013-07-23 4.458 1,389,781 +14,949 0.15% 6,195,404
2013-07-24 2013-07-22 4.094 1,374,832 +11,432 0.15% 5,628,457
2013-07-22 2013-07-18 4.617 1,363,400 +55,399 0.15% 6,294,867
2013-07-19 2013-07-17 4.844 1,308,001 -58,917 0.14% 6,336,580
2013-07-18 2013-07-16 5.004 1,366,918 +15,829 0.15% 6,839,626
2013-07-17 2013-07-15 5.174 1,351,089 +18,466 0.15% 6,990,892
2013-07-16 2013-07-12 5.459 1,332,623 -52,841 0.15% 7,274,209
2013-07-15 2013-07-11 5.345 1,385,464 -206,648 0.15% 7,405,090
2013-07-12 2013-07-10 4.981 1,592,112 -20,225 0.17% 7,930,215
2013-07-08 2013-07-04 5.265 1,612,337 +26,381 0.18% 8,489,342
2013-07-05 2013-07-03 5.254 1,585,956 +55,399 0.17% 8,332,404
2013-07-04 2013-07-02 5.652 1,530,557 +5,276 0.17% 8,650,538
2013-07-03 2013-06-28 5.800 1,525,281 +2,638 0.17% 8,846,210
2013-07-02 2013-06-27 5.845 1,522,643 -3,517 0.17% 8,900,172
2013-06-28 2013-06-26 5.879 1,526,160 -880 0.17% 8,972,797
2013-06-27 2013-06-25 5.652 1,527,040 +3,969 0.17% 8,630,660
2013-06-26 2013-06-24 5.686 1,523,071 +35,174 0.17% 8,660,189
2013-06-25 2013-06-21 5.902 1,487,897 +39,571 0.16% 8,781,677
2013-06-24 2013-06-20 6.107 1,448,326 +8,422 0.16% 8,844,592
2013-06-21 2013-06-19 6.425 1,439,904 +29,019 0.16% 9,251,650
2013-06-19 2013-06-17 6.573 1,410,885 -13,190 0.15% 9,273,777
2013-06-18 2013-06-14 6.311 1,424,075 -880 0.16% 8,988,000
2013-06-17 2013-06-13 6.141 1,424,955 +44,847 0.16% 8,750,485
2013-06-14 2013-06-11 5.857 1,380,108 +40,450 0.15% 8,082,720
2013-06-13 2013-06-10 6.073 1,339,658 +12,311 0.15% 8,135,278
2013-06-10 2013-06-06 6.539 1,327,347 +17,587 0.15% 8,679,397
2013-06-05 2013-06-03 6.937 1,309,760 +2,638 0.14% 9,085,708
2013-06-04 2013-05-31 7.062 1,307,122 +33,416 0.14% 9,230,919
2013-06-03 2013-05-30 6.937 1,273,706 -65,072 0.14% 8,835,604
2013-05-31 2013-05-29 6.903 1,338,778 -16,708 0.15% 9,241,330
2013-05-30 2013-05-28 7.051 1,355,486 +18,466 0.15% 9,557,052
2013-05-29 2013-05-27 7.062 1,337,020 -14,069 0.15% 9,442,059
2013-05-27 2013-05-23 6.334 1,351,089 +10,552 0.15% 8,558,081
2013-05-24 2013-05-22 6.346 1,340,537 -3,517 0.15% 8,506,487
2013-05-23 2013-05-21 6.857 1,344,054 -2,639 0.15% 9,216,611
2013-05-22 2013-05-20 6.630 1,346,693 -13,190 0.15% 8,928,415
2013-05-21 2013-05-16 6.891 1,359,883 +246,623 0.15% 9,371,549
2013-05-20 2013-05-15 7.062 1,113,260 +43,968 0.12% 7,861,862
2013-05-16 2013-05-14 6.971 1,069,292 +111,678 0.12% 7,454,079
2013-05-15 2013-05-13 6.789 957,614 -7,035 0.10% 6,501,327
2013-05-14 2013-05-10 6.721 964,649 +3,517 0.11% 6,483,269
2013-05-13 2013-05-09 6.414 961,132 +9,673 0.11% 6,164,521
2013-05-09 2013-05-07 6.516 951,459 -2,638 0.10% 6,199,860
2013-05-08 2013-05-06 6.050 954,097 -112,557 0.10% 5,772,200
2013-05-07 2013-05-03 6.073 1,066,654 +147,731 0.12% 6,477,420
2013-05-06 2013-05-02 5.470 918,923 +7,035 0.10% 5,026,451
2013-05-03 2013-04-30 5.459 911,888 +15,828 0.10% 4,977,600
2013-04-29 2013-04-25 5.402 896,060 -11,431 0.10% 4,840,251
2013-04-26 2013-04-24 5.493 907,491 -14,949 0.10% 4,984,558
2013-04-25 2013-04-23 5.174 922,440 -4,397 0.10% 4,772,948
2013-04-24 2013-04-22 4.833 926,837 +4,397 0.10% 4,479,500
2013-04-23 2013-04-19 4.867 922,440 +149,490 0.10% 4,489,718
2013-04-19 2013-04-17 5.038 772,950 +8,793 0.08% 3,893,968
2013-04-18 2013-04-16 5.049 764,157 +39,571 0.08% 3,858,360
2013-04-15 2013-04-11 5.129 724,586 -52,761 0.08% 3,716,239
2013-04-12 2013-04-10 4.992 777,347 +52,761 0.09% 3,880,759
2013-04-10 2013-04-08 4.697 724,586 -13,190 0.08% 3,403,120
2013-04-09 2013-04-05 4.663 737,776 +11,431 0.08% 3,439,898
2013-04-05 2013-04-02 4.901 726,345 -4,397 0.08% 3,560,061
2013-04-03 2013-03-28 5.061 730,742 +3,518 0.08% 3,697,952
2013-04-02 2013-03-27 5.152 727,224 -5,276 0.08% 3,746,309
2013-03-28 2013-03-26 5.095 732,500 +102,884 0.08% 3,731,839
2013-03-26 2013-03-22 5.515 629,616 -343,827 0.07% 3,472,600
2013-03-25 2013-03-21 5.083 973,443 +231,270 0.11% 4,948,291
2013-03-22 2013-03-20 4.663 742,173 -549,595 0.08% 3,460,399
2013-03-20 2013-03-18 4.594 1,291,768 +42,209 0.15% 5,934,759
2013-03-19 2013-03-15 4.719 1,249,559 +30,777 0.14% 5,897,149
2013-03-18 2013-03-14 4.742 1,218,782 +13,190 0.14% 5,779,620
2013-03-15 2013-03-13 4.708 1,205,592 +540,802 0.14% 5,675,942
2013-03-14 2013-03-12 4.594 664,790 +114,316 0.08% 3,054,239
2013-03-13 2013-03-11 4.549 550,474 -335,913 0.06% 2,503,998
2013-03-12 2013-03-08 4.913 886,387 -1,107,983 0.10% 4,354,561
2013-03-11 2013-03-07 4.867 1,994,370 -444,953 0.23% 9,707,038
2013-03-08 2013-03-06 4.731 2,439,323 0.28% 11,539,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top