History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 18,760 | +0 | 0.00% | 1,257 |
| 2025-10-13 | 2025-10-09 | 0.068 | 18,760 | +0 | 0.00% | 1,276 |
| 2025-10-10 | 2025-10-08 | 0.068 | 18,760 | +0 | 0.00% | 1,276 |
| 2025-10-09 | 2025-10-06 | 0.067 | 18,760 | +0 | 0.00% | 1,257 |
| 2025-10-08 | 2025-10-03 | 0.068 | 18,760 | +0 | 0.00% | 1,276 |
| 2025-10-06 | 2025-10-02 | 0.069 | 18,760 | +0 | 0.00% | 1,294 |
| 2025-10-03 | 2025-09-30 | 0.069 | 18,760 | +0 | 0.00% | 1,294 |
| 2025-10-02 | 2025-09-29 | 0.068 | 18,760 | +0 | 0.00% | 1,276 |
| 2025-09-30 | 2025-09-26 | 0.069 | 18,760 | +0 | 0.00% | 1,294 |
| 2025-09-29 | 2025-09-25 | 0.072 | 18,760 | +0 | 0.00% | 1,351 |
| 2025-09-26 | 2025-09-24 | 0.068 | 18,760 | +0 | 0.00% | 1,276 |
| 2025-09-25 | 2025-09-23 | 0.068 | 18,760 | +0 | 0.00% | 1,276 |
| 2025-09-24 | 2025-09-22 | 0.069 | 18,760 | +0 | 0.00% | 1,294 |
| 2025-09-23 | 2025-09-19 | 0.068 | 18,760 | +0 | 0.00% | 1,276 |
| 2025-09-22 | 2025-09-18 | 0.069 | 18,760 | +0 | 0.00% | 1,294 |
| 2025-09-19 | 2025-09-17 | 0.070 | 18,760 | +0 | 0.00% | 1,313 |
| 2025-09-18 | 2025-09-16 | 0.070 | 18,760 | +0 | 0.00% | 1,313 |
| 2025-09-17 | 2025-09-15 | 0.072 | 18,760 | +0 | 0.00% | 1,351 |
| 2025-09-16 | 2025-09-12 | 0.070 | 18,760 | +0 | 0.00% | 1,313 |
| 2025-09-15 | 2025-09-11 | 0.072 | 18,760 | +0 | 0.00% | 1,351 |
| 2025-09-12 | 2025-09-10 | 0.072 | 18,760 | +0 | 0.00% | 1,351 |
| 2025-09-11 | 2025-09-09 | 0.069 | 18,760 | +0 | 0.00% | 1,294 |
| 2025-09-10 | 2025-09-08 | 0.069 | 18,760 | +0 | 0.00% | 1,294 |
| 2025-09-09 | 2025-09-05 | 0.069 | 18,760 | +0 | 0.00% | 1,294 |
| 2025-09-08 | 2025-09-04 | 0.070 | 18,760 | +0 | 0.00% | 1,313 |
| 2025-09-05 | 2025-09-03 | 0.068 | 18,760 | +0 | 0.00% | 1,276 |
| 2025-09-04 | 2025-09-02 | 0.069 | 18,760 | +0 | 0.00% | 1,294 |
| 2025-09-03 | 2025-09-01 | 0.071 | 18,760 | +0 | 0.00% | 1,332 |
| 2025-09-02 | 2025-08-29 | 0.068 | 18,760 | +0 | 0.00% | 1,276 |
| 2025-09-01 | 2025-08-28 | 0.070 | 18,760 | +0 | 0.00% | 1,313 |
| 2025-08-29 | 2025-08-27 | 0.074 | 18,760 | +0 | 0.00% | 1,388 |
| 2025-08-28 | 2025-08-26 | 0.070 | 18,760 | +0 | 0.00% | 1,313 |
| 2025-08-27 | 2025-08-25 | 0.069 | 18,760 | +0 | 0.00% | 1,294 |
| 2025-08-26 | 2025-08-22 | 0.073 | 18,760 | +0 | 0.00% | 1,369 |
| 2025-08-25 | 2025-08-21 | 0.072 | 18,760 | +0 | 0.00% | 1,351 |
| 2025-08-22 | 2025-08-20 | 0.075 | 18,760 | +0 | 0.00% | 1,407 |
| 2025-08-21 | 2025-08-19 | 0.077 | 18,760 | +0 | 0.00% | 1,445 |
| 2025-08-20 | 2025-08-18 | 0.075 | 18,760 | +0 | 0.00% | 1,407 |
| 2025-08-19 | 2025-08-15 | 0.075 | 18,760 | +0 | 0.00% | 1,407 |
| 2025-08-18 | 2025-08-14 | 0.077 | 18,760 | +0 | 0.00% | 1,445 |
| 2025-08-15 | 2025-08-13 | 0.076 | 18,760 | +0 | 0.00% | 1,426 |
| 2025-08-14 | 2025-08-12 | 0.080 | 18,760 | +0 | 0.00% | 1,501 |
| 2025-08-13 | 2025-08-11 | 0.077 | 18,760 | +0 | 0.00% | 1,445 |
| 2025-08-12 | 2025-08-08 | 0.072 | 18,760 | +0 | 0.00% | 1,351 |
| 2025-08-11 | 2025-08-07 | 0.072 | 18,760 | +0 | 0.00% | 1,351 |
| 2025-08-08 | 2025-08-06 | 0.071 | 18,760 | +0 | 0.00% | 1,332 |
| 2025-08-07 | 2025-08-05 | 0.073 | 18,760 | +0 | 0.00% | 1,369 |
| 2025-08-06 | 2025-08-04 | 0.073 | 18,760 | +0 | 0.00% | 1,369 |
| 2025-08-05 | 2025-08-01 | 0.069 | 18,760 | +0 | 0.00% | 1,294 |
| 2025-08-04 | 2025-07-31 | 0.071 | 18,760 | +0 | 0.00% | 1,332 |
| 2025-08-01 | 2025-07-30 | 0.071 | 18,760 | +0 | 0.00% | 1,332 |
| 2025-07-31 | 2025-07-29 | 0.070 | 18,760 | +0 | 0.00% | 1,313 |
| 2025-07-30 | 2025-07-28 | 0.071 | 18,760 | +0 | 0.00% | 1,332 |
| 2025-07-29 | 2025-07-25 | 0.069 | 18,760 | +0 | 0.00% | 1,294 |
| 2025-07-28 | 2025-07-24 | 0.071 | 18,760 | +0 | 0.00% | 1,332 |
| 2025-07-25 | 2025-07-23 | 0.071 | 18,760 | +0 | 0.00% | 1,332 |
| 2025-07-24 | 2025-07-22 | 0.069 | 18,760 | +0 | 0.00% | 1,294 |
| 2025-07-23 | 2025-07-21 | 0.071 | 18,760 | +0 | 0.00% | 1,332 |
| 2025-07-22 | 2025-07-18 | 0.072 | 18,760 | +0 | 0.00% | 1,351 |
| 2025-07-21 | 2025-07-17 | 0.075 | 18,760 | +0 | 0.00% | 1,407 |
| 2025-07-18 | 2025-07-16 | 0.078 | 18,760 | +0 | 0.00% | 1,463 |
| 2025-07-17 | 2025-07-15 | 0.080 | 18,760 | +0 | 0.00% | 1,501 |
| 2025-07-16 | 2025-07-14 | 0.076 | 18,760 | +0 | 0.00% | 1,426 |
| 2025-07-15 | 2025-07-11 | 0.064 | 18,760 | +0 | 0.00% | 1,201 |
| 2025-07-14 | 2025-07-10 | 0.066 | 18,760 | +0 | 0.00% | 1,238 |
| 2025-07-11 | 2025-07-09 | 0.064 | 18,760 | +0 | 0.00% | 1,201 |
| 2025-07-10 | 2025-07-08 | 0.066 | 18,760 | +0 | 0.00% | 1,238 |
| 2025-07-09 | 2025-07-07 | 0.068 | 18,760 | +0 | 0.00% | 1,276 |
| 2025-07-08 | 2025-07-04 | 0.073 | 18,760 | +0 | 0.00% | 1,369 |
| 2025-07-07 | 2025-07-03 | 0.072 | 18,760 | +0 | 0.00% | 1,351 |
| 2025-07-04 | 2025-07-02 | 0.071 | 18,760 | +0 | 0.00% | 1,332 |
| 2025-07-03 | 2025-06-30 | 0.072 | 18,760 | +0 | 0.00% | 1,351 |
| 2025-07-02 | 2025-06-27 | 0.072 | 18,760 | +0 | 0.00% | 1,351 |
| 2025-06-30 | 2025-06-26 | 0.077 | 18,760 | -400,000 | 0.00% | 1,445 |
| 2025-06-27 | 2025-06-25 | 0.073 | 418,760 | +400,000 | 0.02% | 30,569 |
| 2025-06-23 | 2025-06-19 | 0.126 | 18,760 | -200,000 | 0.00% | 2,364 |
| 2025-06-20 | 2025-06-18 | 0.120 | 218,760 | +200,000 | 0.01% | 26,251 |
| 2022-05-05 | 2022-05-03 | 0.101 | 18,760 | -10,000 | 0.00% | 1,895 |
| 2021-09-20 | 2021-09-16 | 0.106 | 28,760 | -53,600 | 0.00% | 3,049 |
| 2018-02-06 | 2018-02-02 | 0.540 | 82,360 | -341,000 | 0.00% | 44,474 |
| 2018-02-05 | 2018-02-01 | 0.510 | 423,360 | +341,000 | 0.02% | 215,914 |
| 2018-02-02 | 2018-01-31 | 0.540 | 82,360 | -405,000 | 0.00% | 44,474 |
| 2018-02-01 | 2018-01-30 | 0.520 | 487,360 | +106,000 | 0.03% | 253,427 |
| 2018-01-31 | 2018-01-29 | 0.560 | 381,360 | -151,000 | 0.02% | 213,562 |
| 2018-01-29 | 2018-01-25 | 0.590 | 532,360 | +450,000 | 0.03% | 314,092 |
| 2018-01-26 | 2018-01-24 | 0.640 | 82,360 | -83,000 | 0.00% | 52,710 |
| 2018-01-25 | 2018-01-23 | 0.520 | 165,360 | +83,000 | 0.01% | 85,987 |
| 2017-07-14 | 2017-07-12 | 0.350 | 82,360 | +72,360 | 0.00% | 28,826 |
| 2017-02-08 | 2017-02-06 | 0.580 | 10,000 | -300,000 | 0.00% | 5,800 |
| 2017-01-24 | 2017-01-20 | 0.620 | 310,000 | +300,000 | 0.02% | 192,200 |
| 2016-11-03 | 2016-11-01 | 0.550 | 10,000 | -780,000 | 0.00% | 5,500 |
| 2016-11-01 | 2016-10-28 | 0.560 | 790,000 | +780,000 | 0.05% | 442,400 |
| 2016-10-25 | 2016-10-20 | 0.560 | 10,000 | -300,000 | 0.00% | 5,600 |
| 2016-10-24 | 2016-10-19 | 0.500 | 310,000 | +300,000 | 0.02% | 155,000 |
| 2016-10-18 | 2016-10-14 | 0.475 | 10,000 | -431,000 | 0.00% | 4,750 |
| 2016-10-17 | 2016-10-13 | 0.465 | 441,000 | +431,000 | 0.03% | 205,065 |
| 2016-10-13 | 2016-10-11 | 0.530 | 10,000 | -343,000 | 0.00% | 5,300 |
| 2016-10-12 | 2016-10-07 | 0.520 | 353,000 | +343,000 | 0.02% | 183,560 |
| 2016-06-03 | 2016-06-01 | 0.522 | 10,000 | +802 | 0.00% | 5,218 |
| 2016-04-18 | 2016-04-14 | 0.576 | 9,198 | -73,587 | 0.00% | 5,300 |
| 2015-12-18 | 2015-12-16 | 0.685 | 82,785 | +23,915 | 0.01% | 56,700 |
| 2015-11-04 | 2015-11-02 | 0.848 | 58,870 | -55,190 | 0.01% | 49,920 |
| 2015-10-29 | 2015-10-27 | 0.815 | 114,060 | +13,798 | 0.01% | 93,000 |
| 2015-10-23 | 2015-10-20 | 0.837 | 100,262 | +8,278 | 0.01% | 83,930 |
| 2015-10-16 | 2015-10-14 | 0.902 | 91,984 | +9,199 | 0.01% | 83,000 |
| 2015-10-14 | 2015-10-12 | 0.957 | 82,785 | -106,702 | 0.01% | 79,200 |
| 2015-10-13 | 2015-10-09 | 0.891 | 189,487 | -51,511 | 0.02% | 168,920 |
| 2015-10-09 | 2015-10-07 | 0.924 | 240,998 | +213,403 | 0.02% | 222,700 |
| 2015-08-24 | 2015-08-20 | 0.968 | 27,595 | -27,595 | 0.00% | 26,700 |
| 2015-07-14 | 2015-07-10 | 1.000 | 55,190 | -32,195 | 0.00% | 55,200 |
| 2015-07-13 | 2015-07-09 | 0.935 | 87,385 | +32,195 | 0.01% | 81,700 |
| 2015-06-25 | 2015-06-23 | 1.272 | 55,190 | -55,191 | 0.00% | 70,200 |
| 2015-06-04 | 2015-06-02 | 1.424 | 110,381 | +27,596 | 0.01% | 157,201 |
| 2015-06-03 | 2015-06-01 | 1.435 | 82,785 | -11,038 | 0.01% | 118,799 |
| 2015-06-01 | 2015-05-28 | 1.446 | 93,823 | -27,596 | 0.01% | 135,659 |
| 2015-05-14 | 2015-05-12 | 1.435 | 121,419 | -9,198 | 0.01% | 174,241 |
| 2015-05-13 | 2015-05-11 | 1.468 | 130,617 | +9,198 | 0.01% | 191,700 |
| 2015-05-07 | 2015-05-05 | 1.446 | 121,419 | -27,595 | 0.01% | 175,561 |
| 2015-05-05 | 2015-04-30 | 1.446 | 149,014 | +27,595 | 0.01% | 215,460 |
| 2015-04-30 | 2015-04-28 | 1.413 | 121,419 | -257,554 | 0.01% | 171,601 |
| 2015-04-29 | 2015-04-27 | 1.381 | 378,973 | +257,554 | 0.03% | 523,240 |
| 2015-04-27 | 2015-04-23 | 1.370 | 121,419 | +27,596 | 0.01% | 166,321 |
| 2015-04-21 | 2015-04-17 | 1.555 | 93,823 | -13,798 | 0.01% | 145,859 |
| 2015-04-20 | 2015-04-16 | 1.576 | 107,621 | +27,595 | 0.01% | 169,650 |
| 2015-02-04 | 2015-02-02 | 1.163 | 80,026 | +8,279 | 0.01% | 93,090 |
| 2015-01-28 | 2015-01-26 | 1.174 | 71,747 | -46,912 | 0.01% | 84,240 |
| 2015-01-27 | 2015-01-23 | 1.196 | 118,659 | +1,840 | 0.01% | 141,900 |
| 2015-01-26 | 2015-01-22 | 1.207 | 116,819 | +8,278 | 0.01% | 140,969 |
| 2015-01-23 | 2015-01-21 | 1.196 | 108,541 | +36,794 | 0.01% | 129,800 |
| 2015-01-09 | 2015-01-07 | 1.228 | 71,747 | +4,599 | 0.01% | 88,140 |
| 2015-01-07 | 2015-01-05 | 1.347 | 67,148 | -45,992 | 0.01% | 90,480 |
| 2015-01-06 | 2015-01-02 | 1.225 | 113,140 | +47,587 | 0.01% | 138,593 |
| 2014-12-23 | 2014-12-19 | 1.503 | 65,553 | +8,980 | 0.01% | 98,550 |
| 2014-12-22 | 2014-12-18 | 1.537 | 56,573 | -10,776 | 0.01% | 86,940 |
| 2014-12-17 | 2014-12-15 | 1.403 | 67,349 | +20,654 | 0.01% | 94,500 |
| 2014-12-16 | 2014-12-12 | 1.347 | 46,695 | -89,798 | 0.00% | 62,920 |
| 2014-12-02 | 2014-11-28 | 1.837 | 136,493 | -116,738 | 0.01% | 250,799 |
| 2014-12-01 | 2014-11-27 | 2.004 | 253,231 | +112,248 | 0.03% | 507,600 |
| 2014-11-28 | 2014-11-26 | 1.915 | 140,983 | -61,063 | 0.01% | 270,040 |
| 2014-11-27 | 2014-11-25 | 2.116 | 202,046 | +8,980 | 0.02% | 427,500 |
| 2014-11-26 | 2014-11-24 | 2.227 | 193,066 | +35,919 | 0.02% | 430,000 |
| 2014-11-25 | 2014-11-21 | 2.238 | 157,147 | +110,452 | 0.02% | 351,750 |
| 2014-11-21 | 2014-11-19 | 2.205 | 46,695 | +17,960 | 0.00% | 102,960 |
| 2014-10-29 | 2014-10-27 | 2.773 | 28,735 | -107,758 | 0.00% | 79,679 |
| 2014-09-30 | 2014-09-26 | 2.717 | 136,493 | +19,755 | 0.01% | 370,879 |
| 2014-09-24 | 2014-09-22 | 2.739 | 116,738 | -21,551 | 0.01% | 319,801 |
| 2014-09-02 | 2014-08-29 | 2.550 | 138,289 | -44,899 | 0.01% | 352,659 |
| 2014-09-01 | 2014-08-28 | 2.517 | 183,188 | -26,940 | 0.02% | 461,039 |
| 2014-08-12 | 2014-08-08 | 2.706 | 210,128 | +13,470 | 0.02% | 568,620 |
| 2014-08-11 | 2014-08-07 | 2.873 | 196,658 | +8,082 | 0.02% | 565,020 |
| 2014-08-06 | 2014-08-04 | 3.040 | 188,576 | -8,082 | 0.02% | 573,299 |
| 2014-08-04 | 2014-07-31 | 2.918 | 196,658 | -13,470 | 0.02% | 573,780 |
| 2014-06-23 | 2014-06-19 | 2.684 | 210,128 | +4,360 | 0.02% | 563,940 |
| 2014-06-13 | 2014-06-11 | 3.605 | 205,768 | -17,587 | 0.02% | 741,779 |
| 2014-06-10 | 2014-06-06 | 3.457 | 223,355 | +17,587 | 0.02% | 772,159 |
| 2014-06-04 | 2014-05-30 | 3.309 | 205,768 | -49,244 | 0.02% | 680,939 |
| 2014-06-03 | 2014-05-29 | 3.161 | 255,012 | +21,984 | 0.03% | 806,200 |
| 2014-05-30 | 2014-05-28 | 3.400 | 233,028 | +27,260 | 0.02% | 792,349 |
| 2014-05-28 | 2014-05-26 | 3.400 | 205,768 | -20,225 | 0.02% | 699,659 |
| 2014-05-27 | 2014-05-23 | 3.355 | 225,993 | +20,225 | 0.02% | 758,148 |
| 2014-03-14 | 2014-03-12 | 4.060 | 205,768 | +10,552 | 0.02% | 835,378 |
| 2014-03-10 | 2014-03-06 | 4.128 | 195,216 | -10,552 | 0.02% | 805,859 |
| 2014-02-25 | 2014-02-21 | 3.980 | 205,768 | +8,793 | 0.02% | 818,998 |
| 2014-02-21 | 2014-02-19 | 4.128 | 196,975 | -79,142 | 0.02% | 813,121 |
| 2014-02-19 | 2014-02-17 | 3.992 | 276,117 | +25,502 | 0.03% | 1,102,142 |
| 2014-02-18 | 2014-02-14 | 3.992 | 250,615 | +53,640 | 0.03% | 1,000,349 |
| 2014-02-04 | 2014-01-28 | 4.617 | 196,975 | +4,397 | 0.02% | 909,441 |
| 2014-01-23 | 2014-01-21 | 4.913 | 192,578 | +12,311 | 0.02% | 946,080 |
| 2014-01-20 | 2014-01-16 | 5.390 | 180,267 | -9,673 | 0.02% | 971,699 |
| 2014-01-17 | 2014-01-15 | 5.208 | 189,940 | +9,673 | 0.02% | 989,280 |
| 2014-01-13 | 2014-01-09 | 4.663 | 180,267 | -8,794 | 0.02% | 840,499 |
| 2014-01-08 | 2014-01-06 | 4.640 | 189,061 | +8,794 | 0.02% | 877,201 |
| 2014-01-06 | 2014-01-02 | 4.742 | 180,267 | -13,190 | 0.02% | 854,849 |
| 2013-12-30 | 2013-12-24 | 4.697 | 193,457 | +13,190 | 0.02% | 908,598 |
| 2013-12-10 | 2013-12-06 | 4.663 | 180,267 | -8,794 | 0.02% | 840,499 |
| 2013-12-09 | 2013-12-05 | 4.560 | 189,061 | -9,673 | 0.02% | 862,151 |
| 2013-12-05 | 2013-12-03 | 4.481 | 198,734 | -3,517 | 0.02% | 890,442 |
| 2013-12-04 | 2013-12-02 | 4.583 | 202,251 | +13,190 | 0.02% | 926,900 |
| 2013-12-03 | 2013-11-29 | 4.685 | 189,061 | +8,794 | 0.02% | 885,801 |
| 2013-11-25 | 2013-11-21 | 4.799 | 180,267 | -87,056 | 0.02% | 865,099 |
| 2013-11-22 | 2013-11-20 | 4.810 | 267,323 | +17,587 | 0.03% | 1,285,920 |
| 2013-11-21 | 2013-11-19 | 4.810 | 249,736 | -3,517 | 0.03% | 1,201,320 |
| 2013-11-20 | 2013-11-18 | 4.844 | 253,253 | -880 | 0.03% | 1,226,878 |
| 2013-11-19 | 2013-11-15 | 4.663 | 254,133 | -21,104 | 0.03% | 1,184,901 |
| 2013-11-18 | 2013-11-14 | 4.492 | 275,237 | +58,037 | 0.03% | 1,236,349 |
| 2013-11-15 | 2013-11-13 | 4.572 | 217,200 | +36,933 | 0.02% | 992,940 |
| 2013-11-05 | 2013-11-01 | 4.685 | 180,267 | -45,726 | 0.02% | 844,599 |
| 2013-11-04 | 2013-10-31 | 4.606 | 225,993 | +29,897 | 0.02% | 1,040,848 |
| 2013-11-01 | 2013-10-30 | 4.617 | 196,096 | +15,829 | 0.02% | 905,382 |
| 2013-10-25 | 2013-10-23 | 4.560 | 180,267 | -49,244 | 0.02% | 822,049 |
| 2013-10-24 | 2013-10-22 | 4.753 | 229,511 | -12,311 | 0.03% | 1,090,981 |
| 2013-10-23 | 2013-10-21 | 4.560 | 241,822 | +1,759 | 0.03% | 1,102,751 |
| 2013-10-22 | 2013-10-18 | 4.378 | 240,063 | -1,759 | 0.03% | 1,051,050 |
| 2013-10-21 | 2013-10-17 | 4.333 | 241,822 | +35,174 | 0.03% | 1,047,751 |
| 2013-10-18 | 2013-10-16 | 4.367 | 206,648 | +8,794 | 0.02% | 902,401 |
| 2013-10-17 | 2013-10-15 | 4.481 | 197,854 | +17,587 | 0.02% | 886,499 |
| 2013-09-19 | 2013-09-17 | 4.139 | 180,267 | -26,381 | 0.02% | 746,199 |
| 2013-09-18 | 2013-09-16 | 4.128 | 206,648 | +26,381 | 0.02% | 853,051 |
| 2013-09-10 | 2013-09-06 | 4.208 | 180,267 | +4,397 | 0.02% | 758,499 |
| 2013-09-03 | 2013-08-30 | 4.697 | 175,870 | -35,174 | 0.02% | 825,998 |
| 2013-09-02 | 2013-08-29 | 4.628 | 211,044 | +17,587 | 0.02% | 976,798 |
| 2013-08-22 | 2013-08-20 | 4.526 | 193,457 | +17,587 | 0.02% | 875,598 |
| 2013-08-21 | 2013-08-19 | 4.719 | 175,870 | -17,587 | 0.02% | 829,998 |
| 2013-08-20 | 2013-08-16 | 4.742 | 193,457 | +17,587 | 0.02% | 917,398 |
| 2013-08-09 | 2013-08-07 | 4.708 | 175,870 | -43,968 | 0.02% | 827,998 |
| 2013-08-08 | 2013-08-06 | 4.719 | 219,838 | +43,968 | 0.02% | 1,037,500 |
| 2013-08-06 | 2013-08-02 | 4.708 | 175,870 | -35,174 | 0.02% | 827,998 |
| 2013-07-29 | 2013-07-25 | 4.606 | 211,044 | -46,606 | 0.02% | 971,998 |
| 2013-07-26 | 2013-07-24 | 4.606 | 257,650 | +2,638 | 0.03% | 1,186,649 |
| 2013-07-25 | 2013-07-23 | 4.458 | 255,012 | -193,458 | 0.03% | 1,136,800 |
| 2013-07-24 | 2013-07-22 | 4.094 | 448,470 | +246,219 | 0.05% | 1,836,002 |
| 2013-07-23 | 2013-07-19 | 4.333 | 202,251 | +26,381 | 0.02% | 876,300 |
| 2013-06-18 | 2013-06-14 | 6.311 | 175,870 | -17,587 | 0.02% | 1,109,997 |
| 2013-06-06 | 2013-06-04 | 6.914 | 193,457 | +96,728 | 0.02% | 1,337,597 |
| 2013-06-05 | 2013-06-03 | 6.937 | 96,729 | -140,696 | 0.01% | 671,002 |
| 2013-05-31 | 2013-05-29 | 6.903 | 237,425 | -8,794 | 0.03% | 1,638,900 |
| 2013-05-30 | 2013-05-28 | 7.051 | 246,219 | +87,936 | 0.03% | 1,736,003 |
| 2013-05-29 | 2013-05-27 | 7.062 | 158,283 | +158,283 | 0.02% | 1,117,797 |
| 2013-04-16 | 2013-04-12 | 5.117 | 0 | -87,935 | ||
| 2013-04-15 | 2013-04-11 | 5.129 | 87,935 | -202,251 | 0.01% | 450,999 |
| 2013-03-27 | 2013-03-25 | 5.254 | 290,186 | -17,587 | 0.03% | 1,524,599 |
| 2013-03-26 | 2013-03-22 | 5.515 | 307,773 | -193,458 | 0.03% | 1,697,499 |
| 2013-03-20 | 2013-03-18 | 4.594 | 501,231 | -70,348 | 0.06% | 2,302,801 |
| 2013-03-18 | 2013-03-14 | 4.742 | 571,579 | +131,903 | 0.07% | 2,710,501 |
| 2013-03-15 | 2013-03-13 | 4.708 | 439,676 | -131,903 | 0.05% | 2,070,000 |
| 2013-03-14 | 2013-03-12 | 4.594 | 571,579 | -43,967 | 0.07% | 2,626,001 |
| 2013-03-12 | 2013-03-08 | 4.913 | 615,546 | +131,902 | 0.07% | 3,023,998 |
| 2013-03-11 | 2013-03-07 | 4.867 | 483,644 | -170,594 | 0.06% | 2,354,002 |
| 2013-03-08 | 2013-03-06 | 4.731 | 654,238 | 0.07% | 3,095,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy