History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 5,019,874 +0 0.29% 336,332
2025-10-13 2025-10-09 0.068 5,019,874 +0 0.29% 341,351
2025-10-10 2025-10-08 0.068 5,019,874 +0 0.29% 341,351
2025-10-09 2025-10-06 0.067 5,019,874 +0 0.29% 336,332
2025-10-08 2025-10-03 0.068 5,019,874 +0 0.29% 341,351
2025-10-06 2025-10-02 0.069 5,019,874 +0 0.29% 346,371
2025-10-03 2025-09-30 0.069 5,019,874 +0 0.29% 346,371
2025-10-02 2025-09-29 0.068 5,019,874 +0 0.29% 341,351
2025-09-30 2025-09-26 0.069 5,019,874 +0 0.29% 346,371
2025-09-29 2025-09-25 0.072 5,019,874 +0 0.29% 361,431
2025-09-26 2025-09-24 0.068 5,019,874 +0 0.29% 341,351
2025-09-25 2025-09-23 0.068 5,019,874 +0 0.29% 341,351
2025-09-24 2025-09-22 0.069 5,019,874 +0 0.29% 346,371
2025-09-23 2025-09-19 0.068 5,019,874 +0 0.29% 341,351
2025-09-22 2025-09-18 0.069 5,019,874 +0 0.29% 346,371
2025-09-19 2025-09-17 0.070 5,019,874 +0 0.29% 351,391
2025-09-18 2025-09-16 0.070 5,019,874 +0 0.29% 351,391
2025-09-17 2025-09-15 0.072 5,019,874 +0 0.29% 361,431
2025-09-16 2025-09-12 0.070 5,019,874 +0 0.29% 351,391
2025-09-15 2025-09-11 0.072 5,019,874 +0 0.29% 361,431
2025-09-12 2025-09-10 0.072 5,019,874 +0 0.29% 361,431
2025-09-11 2025-09-09 0.069 5,019,874 +0 0.29% 346,371
2025-09-10 2025-09-08 0.069 5,019,874 +0 0.29% 346,371
2025-09-09 2025-09-05 0.069 5,019,874 +0 0.29% 346,371
2025-09-08 2025-09-04 0.070 5,019,874 +0 0.29% 351,391
2025-09-05 2025-09-03 0.068 5,019,874 +0 0.29% 341,351
2025-09-04 2025-09-02 0.069 5,019,874 +0 0.29% 346,371
2025-09-03 2025-09-01 0.071 5,019,874 +0 0.29% 356,411
2025-09-02 2025-08-29 0.068 5,019,874 +0 0.29% 341,351
2025-09-01 2025-08-28 0.070 5,019,874 +0 0.29% 351,391
2025-08-29 2025-08-27 0.074 5,019,874 +0 0.29% 371,471
2025-08-28 2025-08-26 0.070 5,019,874 +0 0.29% 351,391
2025-08-27 2025-08-25 0.069 5,019,874 +0 0.29% 346,371
2025-08-26 2025-08-22 0.073 5,019,874 +0 0.29% 366,451
2025-08-25 2025-08-21 0.072 5,019,874 +0 0.29% 361,431
2025-08-22 2025-08-20 0.075 5,019,874 -200,000 0.29% 376,491
2025-08-19 2025-08-15 0.075 5,219,874 +200,000 0.30% 391,491
2025-08-15 2025-08-13 0.076 5,019,874 -17,000 0.29% 381,510
2025-08-07 2025-08-05 0.073 5,036,874 -6,000 0.29% 367,692
2025-08-01 2025-07-30 0.071 5,042,874 +1,785,000 0.29% 358,044
2025-07-22 2025-07-18 0.072 3,257,874 +59,000 0.19% 234,567
2025-07-17 2025-07-15 0.080 3,198,874 +2,000,000 0.19% 255,910
2025-06-23 2025-06-19 0.126 1,198,874 +6,000 0.07% 151,058
2025-06-20 2025-06-18 0.120 1,192,874 -1,240,000 0.07% 143,145
2025-06-19 2025-06-17 0.067 2,432,874 -11,000 0.14% 163,003
2025-06-18 2025-06-16 0.075 2,443,874 +1,240,000 0.14% 183,291
2024-05-24 2024-05-22 0.070 1,203,874 +5,000 0.07% 84,271
2024-04-05 2024-04-02 0.066 1,198,874 -5,360 0.07% 79,126
2022-01-11 2022-01-07 0.109 1,204,234 -358,000 0.07% 131,262
2022-01-03 2021-12-29 0.100 1,562,234 -1,000 0.09% 156,223
2021-12-10 2021-12-08 0.114 1,563,234 +376,000 0.09% 178,209
2021-11-26 2021-11-24 0.114 1,187,234 -77,000 0.07% 135,345
2021-11-22 2021-11-18 0.125 1,264,234 -2,000 0.07% 158,029
2021-11-15 2021-11-11 0.122 1,266,234 -20,000 0.07% 154,481
2021-08-19 2021-08-17 0.095 1,286,234 -6,000 0.07% 122,192
2018-07-19 2018-07-17 0.350 1,292,234 -144,000 0.07% 452,282
2018-06-26 2018-06-22 0.390 1,436,234 -93,000 0.08% 560,131
2018-06-08 2018-06-06 0.395 1,529,234 -1,000 0.09% 604,047
2018-05-23 2018-05-18 0.480 1,530,234 +140,000 0.09% 734,512
2018-05-17 2018-05-15 0.445 1,390,234 +98,000 0.08% 618,654
2018-01-30 2018-01-26 0.560 1,292,234 -2,742,000 0.07% 723,651
2018-01-26 2018-01-24 0.640 4,034,234 +2,742,000 0.23% 2,581,910
2018-01-08 2018-01-04 0.430 1,292,234 +51,000 0.07% 555,661
2018-01-04 2018-01-02 0.390 1,241,234 +10,000 0.07% 484,081
2017-11-02 2017-10-31 0.485 1,231,234 -16,000 0.07% 597,148
2017-07-27 2017-07-25 0.320 1,247,234 -410,000 0.07% 399,115
2017-07-14 2017-07-12 0.350 1,657,234 +5,360 0.10% 580,032
2017-02-13 2017-02-09 0.590 1,651,874 -3,755,517 0.10% 974,606
2017-02-08 2017-02-06 0.580 5,407,391 +200,000 0.31% 3,136,287
2017-02-07 2017-02-03 0.600 5,207,391 +200,000 0.30% 3,124,435
2017-02-02 2017-01-27 0.630 5,007,391 +100,000 0.29% 3,154,656
2017-01-26 2017-01-24 0.610 4,907,391 -150,000 0.28% 2,993,509
2017-01-25 2017-01-23 0.600 5,057,391 +270,000 0.29% 3,034,435
2017-01-24 2017-01-20 0.620 4,787,391 +100,000 0.28% 2,968,182
2017-01-23 2017-01-19 0.600 4,687,391 -100,000 0.27% 2,812,435
2017-01-17 2017-01-13 0.550 4,787,391 -120,000 0.28% 2,633,065
2017-01-12 2017-01-10 0.510 4,907,391 +100,000 0.28% 2,502,769
2017-01-05 2017-01-03 0.455 4,807,391 -40,000 0.28% 2,187,363
2016-12-29 2016-12-23 0.460 4,847,391 -400,000 0.28% 2,229,800
2016-12-23 2016-12-21 0.490 5,247,391 -100,000 0.30% 2,571,222
2016-12-20 2016-12-16 0.485 5,347,391 -90,000 0.31% 2,593,485
2016-12-19 2016-12-15 0.470 5,437,391 -100,000 0.31% 2,555,574
2016-12-15 2016-12-13 0.495 5,537,391 -100,000 0.32% 2,741,009
2016-12-14 2016-12-12 0.490 5,637,391 -760,000 0.33% 2,762,322
2016-12-12 2016-12-08 0.485 6,397,391 -440,000 0.37% 3,102,735
2016-12-09 2016-12-07 0.500 6,837,391 -260,000 0.40% 3,418,696
2016-12-08 2016-12-06 0.500 7,097,391 -80,000 0.41% 3,548,696
2016-12-05 2016-12-01 0.530 7,177,391 -80,000 0.42% 3,804,017
2016-11-24 2016-11-22 0.500 7,257,391 +130,000 0.42% 3,628,696
2016-11-21 2016-11-17 0.495 7,127,391 +30,000 0.41% 3,528,059
2016-11-07 2016-11-03 0.510 7,097,391 -140,000 0.41% 3,619,669
2016-11-02 2016-10-31 0.540 7,237,391 -100,000 0.42% 3,908,191
2016-11-01 2016-10-28 0.560 7,337,391 +140,000 0.42% 4,108,939
2016-10-31 2016-10-27 0.560 7,197,391 -50,000 0.42% 4,030,539
2016-10-27 2016-10-25 0.550 7,247,391 +100,000 0.42% 3,986,065
2016-10-26 2016-10-24 0.550 7,147,391 -20,000 0.41% 3,931,065
2016-10-25 2016-10-20 0.560 7,167,391 -1,080,000 0.42% 4,013,739
2016-10-24 2016-10-19 0.500 8,247,391 -30,000 0.48% 4,123,696
2016-10-20 2016-10-18 0.485 8,277,391 +30,000 0.48% 4,014,535
2016-10-19 2016-10-17 0.465 8,247,391 -320,000 0.48% 3,835,037
2016-10-18 2016-10-14 0.475 8,567,391 +20,000 0.50% 4,069,511
2016-10-17 2016-10-13 0.465 8,547,391 +60,000 0.50% 3,974,537
2016-10-12 2016-10-07 0.520 8,487,391 +50,000 0.49% 4,413,443
2016-10-06 2016-10-04 0.480 8,437,391 -60,000 0.49% 4,049,948
2016-09-29 2016-09-27 0.385 8,497,391 +110,000 0.49% 3,271,496
2016-09-27 2016-09-23 0.405 8,387,391 +367,000 0.49% 3,396,893
2016-09-21 2016-09-19 0.355 8,020,391 +300,000 0.46% 2,847,239
2016-09-14 2016-09-12 0.340 7,720,391 +16,000 0.45% 2,624,933
2016-09-13 2016-09-09 0.365 7,704,391 -300,000 0.45% 2,812,103
2016-07-22 2016-07-20 0.335 8,004,391 +300,000 0.46% 2,681,471
2016-07-13 2016-07-11 0.335 7,704,391 +122,000 0.45% 2,580,971
2016-07-11 2016-07-07 0.375 7,582,391 -1,000 0.44% 2,843,397
2016-07-08 2016-07-06 0.380 7,583,391 +583,255 0.44% 2,881,689
2016-06-28 2016-06-24 0.360 7,000,136 -40,000 0.53% 2,520,049
2016-06-24 2016-06-22 0.380 7,040,136 -20,000 0.53% 2,675,252
2016-06-23 2016-06-21 0.370 7,060,136 +20,000 0.53% 2,612,250
2016-06-22 2016-06-20 0.380 7,040,136 +930,000 0.53% 2,675,252
2016-06-21 2016-06-17 0.345 6,110,136 +380,000 0.46% 2,107,997
2016-06-14 2016-06-10 0.355 5,730,136 +100,000 0.43% 2,034,198
2016-06-13 2016-06-08 0.370 5,630,136 +274,000 0.42% 2,083,150
2016-06-10 2016-06-07 0.380 5,356,136 +110,000 0.40% 2,035,332
2016-06-08 2016-06-06 0.385 5,246,136 +108,000 0.39% 2,019,762
2016-06-06 2016-06-02 0.516 5,138,136 +1,000 0.39% 2,653,309
2016-06-03 2016-06-01 0.522 5,137,136 +411,803 0.39% 2,680,717
2016-05-31 2016-05-27 0.538 4,725,333 +63,469 0.39% 2,542,882
2016-01-26 2016-01-22 0.544 4,661,864 +106,701 0.38% 2,534,068
2016-01-25 2016-01-21 0.538 4,555,163 +18,397 0.37% 2,451,307
2016-01-21 2016-01-19 0.587 4,536,766 +9,198 0.37% 2,663,353
2016-01-14 2016-01-12 0.609 4,527,568 +128,777 0.37% 2,756,396
2016-01-12 2016-01-08 0.663 4,398,791 +27,595 0.36% 2,917,103
2015-12-17 2015-12-15 0.652 4,371,196 +59,790 0.38% 2,851,282
2015-12-16 2015-12-14 0.631 4,311,406 +137,056 0.38% 2,718,539
2015-12-14 2015-12-10 0.674 4,174,350 +28,515 0.37% 2,813,644
2015-12-08 2015-12-04 0.739 4,145,835 +53,350 0.37% 3,064,852
2015-12-02 2015-11-30 0.718 4,092,485 +94,744 0.36% 2,936,430
2015-11-18 2015-11-16 0.761 3,997,741 +9,198 0.35% 3,042,295
2015-11-12 2015-11-10 0.794 3,988,543 +54,271 0.35% 3,165,379
2015-11-03 2015-10-30 0.815 3,934,272 +55,190 0.35% 3,207,852
2015-10-16 2015-10-14 0.902 3,879,082 -91,984 0.34% 3,500,223
2015-10-13 2015-10-09 0.891 3,971,066 +91,984 0.35% 3,540,052
2015-10-12 2015-10-08 0.891 3,879,082 -18,397 0.34% 3,458,051
2015-09-25 2015-09-23 0.750 3,897,479 +27,595 0.34% 2,923,624
2015-09-07 2015-09-02 0.761 3,869,884 +55,190 0.34% 2,944,995
2015-08-31 2015-08-27 0.772 3,814,694 +110,381 0.34% 2,944,467
2015-08-28 2015-08-26 0.772 3,704,313 +485,675 0.33% 2,859,267
2015-08-26 2015-08-24 0.815 3,218,638 +158,212 0.28% 2,624,352
2015-08-20 2015-08-18 0.978 3,060,426 -229,960 0.27% 2,994,422
2015-08-18 2015-08-14 0.989 3,290,386 -53,350 0.29% 3,255,194
2015-08-17 2015-08-13 0.978 3,343,736 -9,199 0.29% 3,271,622
2015-07-31 2015-07-29 1.011 3,352,935 +91,984 0.30% 3,389,977
2015-07-30 2015-07-28 0.935 3,260,951 +183,968 0.29% 3,048,817
2015-07-17 2015-07-15 0.957 3,076,983 -45,992 0.27% 2,943,719
2015-07-16 2015-07-14 0.978 3,122,975 -183,968 0.27% 3,055,622
2015-07-14 2015-07-10 1.000 3,306,943 -192,246 0.29% 3,307,525
2015-07-13 2015-07-09 0.935 3,499,189 -45,992 0.31% 3,271,557
2015-07-10 2015-07-08 0.772 3,545,181 +107,621 0.31% 2,736,437
2015-07-09 2015-07-07 0.859 3,437,560 +321,943 0.30% 2,952,338
2015-07-08 2015-07-06 0.891 3,115,617 +903,281 0.27% 2,777,452
2015-07-07 2015-07-03 1.055 2,212,336 -29,434 0.19% 2,332,982
2015-07-06 2015-07-02 1.131 2,241,770 -55,191 0.20% 2,534,621
2015-06-30 2015-06-26 1.239 2,296,961 +45,992 0.20% 2,846,735
2015-06-24 2015-06-22 1.261 2,250,969 +9,199 0.20% 2,838,678
2015-06-15 2015-06-11 1.381 2,241,770 -73,587 0.20% 3,095,162
2015-06-12 2015-06-10 1.435 2,315,357 +229,959 0.20% 3,322,619
2015-06-11 2015-06-09 1.326 2,085,398 -27,595 0.18% 2,765,906
2015-06-09 2015-06-05 1.413 2,112,993 +1,840 0.19% 2,986,277
2015-06-03 2015-06-01 1.435 2,111,153 +36,793 0.19% 3,029,579
2015-06-02 2015-05-29 1.392 2,074,360 +459,919 0.18% 2,886,574
2015-05-27 2015-05-22 1.370 1,614,441 +45,992 0.14% 2,211,472
2015-05-26 2015-05-21 1.370 1,568,449 +91,984 0.14% 2,148,471
2015-05-18 2015-05-14 1.457 1,476,465 -401,969 0.13% 2,150,882
2015-05-08 2015-05-06 1.457 1,878,434 +45,991 0.17% 2,736,462
2015-05-07 2015-05-05 1.446 1,832,443 +52,431 0.16% 2,649,542
2015-04-30 2015-04-28 1.413 1,780,012 -9,198 0.16% 2,515,677
2015-04-28 2015-04-24 1.348 1,789,210 +102,102 0.16% 2,411,968
2015-04-27 2015-04-23 1.370 1,687,108 +27,595 0.15% 2,311,011
2015-04-21 2015-04-17 1.555 1,659,513 +27,595 0.15% 2,579,915
2015-04-20 2015-04-16 1.576 1,631,918 -72,667 0.14% 2,572,497
2015-04-17 2015-04-15 1.468 1,704,585 -232,719 0.15% 2,501,734
2015-04-16 2015-04-14 1.500 1,937,304 -49,671 0.17% 2,906,468
2015-04-15 2015-04-13 1.555 1,986,975 +809,457 0.17% 3,088,994
2015-04-14 2015-04-10 1.326 1,177,518 +20,237 0.10% 1,561,766
2015-04-10 2015-04-08 1.348 1,157,281 -22,996 0.10% 1,560,088
2015-04-09 2015-04-02 1.163 1,180,277 +18,396 0.10% 1,372,955
2015-04-08 2015-04-01 1.152 1,161,881 +4,600 0.10% 1,338,925
2015-04-01 2015-03-30 1.218 1,157,281 +4,599 0.10% 1,409,112
2015-03-31 2015-03-27 1.228 1,152,682 +16,557 0.10% 1,416,043
2015-03-30 2015-03-26 1.228 1,136,125 -11,048 0.10% 1,395,704
2015-03-27 2015-03-25 1.207 1,147,173 -163,731 0.10% 1,384,333
2015-03-04 2015-03-02 1.283 1,310,904 -195,006 0.12% 1,681,673
2015-02-23 2015-02-16 1.261 1,505,910 -146,254 0.13% 1,899,090
2015-02-17 2015-02-13 1.294 1,652,164 -118,659 0.15% 2,137,414
2015-02-13 2015-02-11 1.228 1,770,823 +459,919 0.16% 2,175,416
2015-02-09 2015-02-05 1.294 1,310,904 -12,878 0.12% 1,695,924
2015-02-06 2015-02-04 1.370 1,323,782 -55,190 0.12% 1,813,325
2015-02-05 2015-02-03 1.305 1,378,972 +22,076 0.12% 1,798,976
2015-02-04 2015-02-02 1.163 1,356,896 +87,519 0.12% 1,578,407
2015-01-29 2015-01-27 1.163 1,269,377 -36,793 0.13% 1,476,601
2015-01-26 2015-01-22 1.207 1,306,170 -8,279 0.13% 1,576,200
2015-01-23 2015-01-21 1.196 1,314,449 +345,860 0.13% 1,571,900
2015-01-21 2015-01-19 1.163 968,589 +5,519 0.10% 1,126,709
2015-01-20 2015-01-16 1.228 963,070 +2,759 0.10% 1,183,109
2015-01-19 2015-01-15 1.337 960,311 -2,759 0.10% 1,284,120
2015-01-15 2015-01-13 1.402 963,070 -35,874 0.10% 1,350,629
2015-01-14 2015-01-12 1.392 998,944 +27,595 0.10% 1,390,080
2015-01-09 2015-01-07 1.228 971,349 +2,760 0.10% 1,193,280
2015-01-08 2015-01-06 1.218 968,589 -98,423 0.10% 1,179,359
2015-01-07 2015-01-05 1.347 1,067,012 -9,199 0.11% 1,437,761
2015-01-06 2015-01-02 1.225 1,076,211 +43,531 0.11% 1,318,324
2015-01-02 2014-12-29 1.303 1,032,680 -62,859 0.11% 1,345,500
2014-12-30 2014-12-24 1.481 1,095,539 -31,429 0.11% 1,622,601
2014-12-22 2014-12-18 1.537 1,126,968 -8,980 0.12% 1,731,900
2014-12-19 2014-12-17 1.470 1,135,948 -168,820 0.12% 1,669,800
2014-12-15 2014-12-11 1.325 1,304,768 -17,960 0.13% 1,729,069
2014-12-12 2014-12-10 1.370 1,322,728 +167,923 0.14% 1,811,790
2014-12-11 2014-12-09 1.347 1,154,805 +8,979 0.12% 1,556,060
2014-12-10 2014-12-08 1.470 1,145,826 +14,368 0.12% 1,684,321
2014-12-08 2014-12-04 1.592 1,131,458 +8,980 0.12% 1,801,800
2014-12-05 2014-12-03 1.570 1,122,478 +8,980 0.12% 1,762,500
2014-12-04 2014-12-02 1.682 1,113,498 +17,959 0.11% 1,872,400
2014-12-02 2014-11-28 1.837 1,095,539 -26,939 0.11% 2,013,001
2014-12-01 2014-11-27 2.004 1,122,478 +8,980 0.12% 2,250,000
2014-11-26 2014-11-24 2.227 1,113,498 +17,959 0.11% 2,480,000
2014-11-25 2014-11-21 2.238 1,095,539 -528,911 0.11% 2,452,201
2014-11-24 2014-11-20 2.183 1,624,450 -115,840 0.17% 3,545,640
2014-11-21 2014-11-19 2.205 1,740,290 +8,980 0.18% 3,837,240
2014-11-18 2014-11-14 2.372 1,731,310 +17,960 0.18% 4,106,640
2014-11-12 2014-11-10 2.550 1,713,350 -7,184 0.18% 4,369,319
2014-11-03 2014-10-30 2.595 1,720,534 -88,901 0.18% 4,464,279
2014-10-30 2014-10-28 2.650 1,809,435 -898 0.19% 4,795,701
2014-10-21 2014-10-17 2.606 1,810,333 +95,187 0.19% 4,717,441
2014-10-16 2014-10-14 2.695 1,715,146 -89,799 0.18% 4,622,199
2014-10-14 2014-10-10 2.695 1,804,945 -44,899 0.19% 4,864,201
2014-10-13 2014-10-09 2.784 1,849,844 -8,980 0.19% 5,150,001
2014-10-10 2014-10-08 2.717 1,858,824 +35,920 0.19% 5,050,801
2014-10-09 2014-10-07 2.706 1,822,904 -359,193 0.19% 4,932,899
2014-10-08 2014-10-06 2.728 2,182,097 -359,193 0.22% 5,953,499
2014-10-07 2014-10-03 2.539 2,541,290 +17,959 0.26% 6,452,400
2014-10-03 2014-09-29 2.662 2,523,331 -44,899 0.26% 6,715,901
2014-09-30 2014-09-26 2.717 2,568,230 -90,696 0.26% 6,978,401
2014-09-26 2014-09-24 2.907 2,658,926 -352,907 0.27% 7,728,210
2014-09-25 2014-09-23 3.007 3,011,833 -17,062 0.31% 9,055,800
2014-09-24 2014-09-22 2.739 3,028,895 +109,554 0.31% 8,297,581
2014-09-23 2014-09-19 2.595 2,919,341 +92,492 0.30% 7,574,831
2014-09-22 2014-09-18 2.561 2,826,849 +89,799 0.29% 7,240,401
2014-09-19 2014-09-17 2.639 2,737,050 +499,278 0.28% 7,223,759
2014-09-18 2014-09-16 2.539 2,237,772 +161,637 0.23% 5,681,760
2014-09-17 2014-09-15 2.561 2,076,135 +368,172 0.21% 5,317,599
2014-09-16 2014-09-12 2.584 1,707,963 -8,979 0.18% 4,412,641
2014-09-11 2014-09-08 2.494 1,716,942 -8,980 0.18% 4,282,879
2014-09-02 2014-08-29 2.550 1,725,922 +53,879 0.18% 4,401,380
2014-09-01 2014-08-28 2.517 1,672,043 -44,899 0.17% 4,208,119
2014-08-29 2014-08-27 2.539 1,716,942 +4,490 0.18% 4,359,359
2014-08-27 2014-08-25 2.472 1,712,452 -3,592 0.18% 4,233,539
2014-08-26 2014-08-22 2.472 1,716,044 +8,081 0.18% 4,242,419
2014-08-25 2014-08-21 2.472 1,707,963 -8,979 0.18% 4,222,441
2014-08-22 2014-08-20 2.584 1,716,942 +8,979 0.18% 4,435,839
2014-08-21 2014-08-19 2.572 1,707,963 +17,960 0.18% 4,393,621
2014-08-20 2014-08-18 2.595 1,690,003 +8,980 0.17% 4,385,060
2014-08-11 2014-08-07 2.873 1,681,023 -898 0.17% 4,829,760
2014-08-08 2014-08-06 2.951 1,681,921 -8,980 0.17% 4,963,450
2014-08-06 2014-08-04 3.040 1,690,901 -16,164 0.17% 5,140,590
2014-08-04 2014-07-31 2.918 1,707,065 +3,592 0.18% 4,980,621
2014-08-01 2014-07-30 2.851 1,703,473 +69,145 0.18% 4,856,321
2014-07-16 2014-07-14 2.528 1,634,328 +2,694 0.17% 4,131,400
2014-07-15 2014-07-11 2.450 1,631,634 +114,942 0.17% 3,997,400
2014-07-14 2014-07-10 2.372 1,516,692 +22,449 0.16% 3,597,569
2014-07-11 2014-07-09 2.417 1,494,243 +17,960 0.15% 3,610,881
2014-07-08 2014-07-04 2.539 1,476,283 -8,980 0.15% 3,748,320
2014-07-07 2014-07-03 2.528 1,485,263 +8,980 0.15% 3,754,580
2014-06-30 2014-06-26 2.561 1,476,283 +69,145 0.15% 3,781,200
2014-06-26 2014-06-24 2.662 1,407,138 -8,980 0.15% 3,745,129
2014-06-25 2014-06-23 2.673 1,416,118 -138,290 0.15% 3,784,799
2014-06-23 2014-06-19 2.684 1,554,408 -24,908 0.16% 4,171,711
2014-06-20 2014-06-18 2.581 1,579,316 +20,225 0.17% 4,076,919
2014-06-19 2014-06-17 2.911 1,559,091 -660,394 0.16% 4,538,879
2014-06-17 2014-06-13 3.377 2,219,485 +46,606 0.23% 7,496,281
2014-06-16 2014-06-12 3.468 2,172,879 -43,968 0.23% 7,536,550
2014-06-13 2014-06-11 3.605 2,216,847 -175,870 0.23% 7,991,572
2014-06-12 2014-06-10 3.491 2,392,717 -17,587 0.25% 8,353,470
2014-06-11 2014-06-09 3.480 2,410,304 -127,506 0.25% 8,387,460
2014-06-10 2014-06-06 3.457 2,537,810 +58,037 0.27% 8,773,440
2014-06-06 2014-06-04 3.275 2,479,773 -1,759 0.26% 8,121,601
2014-06-03 2014-05-29 3.161 2,481,532 -175,870 0.26% 7,845,162
2014-05-30 2014-05-28 3.400 2,657,402 -82,659 0.28% 9,035,780
2014-05-29 2014-05-27 3.412 2,740,061 -69,469 0.29% 9,348,000
2014-05-28 2014-05-26 3.400 2,809,530 -26,380 0.30% 9,553,051
2014-05-27 2014-05-23 3.355 2,835,910 +11,431 0.30% 9,513,749
2014-05-26 2014-05-22 3.321 2,824,479 -123,109 0.30% 9,379,041
2014-05-19 2014-05-15 3.014 2,947,588 -8,794 0.31% 8,882,800
2014-05-15 2014-05-13 2.843 2,956,382 +52,761 0.31% 8,405,001
2014-05-12 2014-05-08 2.661 2,903,621 -83,538 0.31% 7,726,681
2014-05-09 2014-05-07 2.718 2,987,159 -36,053 0.32% 8,118,830
2014-05-08 2014-05-05 2.695 3,023,212 +308,652 0.32% 8,148,059
2014-05-07 2014-05-02 2.877 2,714,560 +17,587 0.29% 7,810,111
2014-05-05 2014-04-30 2.854 2,696,973 +133,662 0.29% 7,698,171
2014-05-02 2014-04-29 2.775 2,563,311 +72,107 0.27% 7,112,599
2014-04-30 2014-04-28 2.763 2,491,204 +43,967 0.26% 6,884,189
2014-04-29 2014-04-25 2.911 2,447,237 -17,587 0.26% 7,124,481
2014-04-24 2014-04-22 2.991 2,464,824 +543,440 0.26% 7,371,891
2014-04-23 2014-04-17 2.968 1,921,384 +325,360 0.20% 5,702,849
2014-04-17 2014-04-15 2.650 1,596,024 +8,794 0.17% 4,228,950
2014-04-16 2014-04-14 2.798 1,587,230 +7,034 0.17% 4,440,299
2014-04-08 2014-04-04 3.423 1,580,196 +155,646 0.17% 5,408,971
2014-04-03 2014-04-01 3.503 1,424,550 +87,935 0.15% 4,989,599
2014-04-02 2014-03-31 3.412 1,336,615 +79,142 0.14% 4,560,000
2014-04-01 2014-03-28 3.525 1,257,473 +32,536 0.13% 4,432,998
2014-03-31 2014-03-27 3.719 1,224,937 +162,680 0.13% 4,555,108
2014-03-28 2014-03-26 3.866 1,062,257 +87,935 0.11% 4,107,199
2014-03-26 2014-03-24 3.980 974,322 +4,397 0.10% 3,878,000
2014-03-25 2014-03-21 4.037 969,925 -43,968 0.10% 3,915,649
2014-03-24 2014-03-20 3.866 1,013,893 -70,348 0.11% 3,920,200
2014-03-21 2014-03-19 3.821 1,084,241 -43,968 0.11% 4,142,880
2014-03-20 2014-03-18 3.889 1,128,209 -3,517 0.12% 4,387,861
2014-03-17 2014-03-13 4.060 1,131,726 -5,276 0.12% 4,594,590
2014-03-14 2014-03-12 4.060 1,137,002 -12,311 0.12% 4,616,009
2014-03-12 2014-03-10 4.208 1,149,313 +1,759 0.12% 4,835,899
2014-03-11 2014-03-07 4.185 1,147,554 -45,727 0.12% 4,802,398
2014-03-05 2014-03-03 3.957 1,193,281 +40,450 0.13% 4,722,361
2014-03-04 2014-02-28 4.003 1,152,831 +7,035 0.12% 4,614,722
2014-02-24 2014-02-20 4.060 1,145,796 +5,276 0.12% 4,651,711
2014-02-20 2014-02-18 4.048 1,140,520 +43,968 0.12% 4,617,322
2014-02-18 2014-02-14 3.992 1,096,552 +40,450 0.12% 4,376,970
2014-02-17 2014-02-13 4.151 1,056,102 +35,174 0.11% 4,383,651
2014-02-14 2014-02-12 4.230 1,020,928 +175,871 0.11% 4,318,921
2014-02-13 2014-02-11 4.265 845,057 +43,967 0.09% 3,603,749
2014-02-10 2014-02-06 4.333 801,090 +126,627 0.09% 3,470,911
2014-02-05 2014-01-30 4.628 674,463 +87,935 0.07% 3,121,690
2014-01-28 2014-01-24 4.435 586,528 +26,381 0.06% 2,601,301
2014-01-24 2014-01-22 4.742 560,147 +38,691 0.06% 2,656,289
2014-01-23 2014-01-21 4.913 521,456 +45,727 0.06% 2,561,761
2014-01-22 2014-01-20 5.368 475,729 +71,227 0.05% 2,553,518
2014-01-21 2014-01-17 5.618 404,502 -96,729 0.04% 2,272,400
2014-01-20 2014-01-16 5.390 501,231 -26,380 0.05% 2,701,802
2014-01-17 2014-01-15 5.208 527,611 -7,914 0.06% 2,747,999
2014-01-16 2014-01-14 5.231 535,525 +9,672 0.06% 2,801,398
2014-01-15 2014-01-13 5.322 525,853 -94,970 0.06% 2,798,642
2014-01-14 2014-01-10 4.913 620,823 -103,763 0.07% 3,049,922
2014-01-10 2014-01-08 4.628 724,586 +34,295 0.08% 3,353,680
2014-01-09 2014-01-07 4.663 690,291 +8,793 0.07% 3,218,498
2014-01-08 2014-01-06 4.640 681,498 -43,967 0.07% 3,162,001
2014-01-07 2014-01-03 4.719 725,465 +59,795 0.08% 3,423,748
2014-01-06 2014-01-02 4.742 665,670 +70,349 0.07% 3,156,692
2014-01-03 2013-12-31 4.663 595,321 +36,053 0.06% 2,775,698
2013-12-30 2013-12-24 4.697 559,268 +1,759 0.06% 2,626,680
2013-12-27 2013-12-20 4.674 557,509 +19,346 0.06% 2,605,739
2013-12-23 2013-12-19 4.765 538,163 +8,793 0.06% 2,564,278
2013-12-20 2013-12-18 5.095 529,370 +65,072 0.06% 2,696,960
2013-12-19 2013-12-17 4.879 464,298 -12,311 0.05% 2,265,121
2013-12-18 2013-12-16 4.867 476,609 +51,003 0.05% 2,319,761
2013-12-17 2013-12-13 4.913 425,606 -13,191 0.05% 2,090,878
2013-12-06 2013-12-04 4.435 438,797 -36,053 0.05% 1,946,101
2013-12-04 2013-12-02 4.583 474,850 +1,759 0.05% 2,176,199
2013-12-03 2013-11-29 4.685 473,091 +1,758 0.05% 2,216,558
2013-11-28 2013-11-26 4.617 471,333 +43,968 0.05% 2,176,161
2013-11-26 2013-11-22 4.833 427,365 -87,935 0.05% 2,065,500
2013-11-25 2013-11-21 4.799 515,300 +43,967 0.06% 2,472,919
2013-11-20 2013-11-18 4.844 471,333 -103,763 0.05% 2,283,361
2013-11-18 2013-11-14 4.492 575,096 +79,141 0.06% 2,583,299
2013-11-14 2013-11-12 4.719 495,955 -52,761 0.05% 2,340,602
2013-11-13 2013-11-11 4.719 548,716 +52,761 0.06% 2,589,601
2013-11-12 2013-11-08 4.708 495,955 -65,072 0.05% 2,334,962
2013-11-08 2013-11-06 4.765 561,027 -369,327 0.06% 2,673,222
2013-11-07 2013-11-05 4.810 930,354 +33,415 0.10% 4,475,338
2013-11-05 2013-11-01 4.685 896,939 +43,968 0.10% 4,202,400
2013-11-04 2013-10-31 4.606 852,971 +87,935 0.09% 3,928,498
2013-10-31 2013-10-29 4.367 765,036 -35,174 0.08% 3,340,799
2013-10-30 2013-10-28 4.537 800,210 +43,967 0.09% 3,630,898
2013-10-29 2013-10-25 4.606 756,243 +43,968 0.08% 3,483,001
2013-10-28 2013-10-24 4.560 712,275 +17,587 0.08% 3,248,099
2013-10-25 2013-10-23 4.560 694,688 +70,348 0.08% 3,167,899
2013-10-24 2013-10-22 4.753 624,340 -26,381 0.07% 2,967,800
2013-10-22 2013-10-18 4.378 650,721 -288,427 0.07% 2,849,002
2013-10-21 2013-10-17 4.333 939,148 -45,726 0.10% 4,069,080
2013-10-18 2013-10-16 4.367 984,874 -70,348 0.11% 4,300,799
2013-10-04 2013-10-02 4.333 1,055,222 -21,105 0.12% 4,571,998
2013-10-03 2013-09-30 4.230 1,076,327 -26,380 0.12% 4,553,280
2013-10-02 2013-09-27 4.367 1,102,707 +8,793 0.12% 4,815,358
2013-09-30 2013-09-26 4.401 1,093,914 -8,793 0.12% 4,814,280
2013-09-24 2013-09-19 4.185 1,102,707 +35,174 0.12% 4,614,718
2013-09-23 2013-09-18 4.208 1,067,533 -26,381 0.12% 4,491,798
2013-09-16 2013-09-12 4.196 1,093,914 +8,794 0.12% 4,590,360
2013-09-06 2013-09-04 4.378 1,085,120 +3,517 0.12% 4,750,898
2013-09-04 2013-09-02 4.515 1,081,603 +87,935 0.12% 4,883,100
2013-09-03 2013-08-30 4.697 993,668 -87,935 0.11% 4,666,901
2013-08-28 2013-08-26 4.606 1,081,603 -13,190 0.12% 4,981,500
2013-08-26 2013-08-22 4.469 1,094,793 +87,935 0.12% 4,892,849
2013-08-13 2013-08-09 4.731 1,006,858 -385,156 0.11% 4,763,199
2013-08-12 2013-08-08 4.663 1,392,014 -175,871 0.15% 6,490,299
2013-08-09 2013-08-07 4.708 1,567,885 -43,967 0.17% 7,381,621
2013-08-08 2013-08-06 4.719 1,611,852 -226,873 0.18% 7,606,948
2013-08-05 2013-08-01 4.640 1,838,725 -184,664 0.20% 8,531,279
2013-08-01 2013-07-30 4.412 2,023,389 +8,793 0.22% 8,927,880
2013-07-31 2013-07-29 4.469 2,014,596 -4,396 0.22% 9,003,632
2013-07-29 2013-07-25 4.606 2,018,992 -131,903 0.22% 9,298,798
2013-07-26 2013-07-24 4.606 2,150,895 -42,209 0.24% 9,906,299
2013-07-25 2013-07-23 4.458 2,193,104 -3,517 0.24% 9,776,480
2013-07-24 2013-07-22 4.094 2,196,621 +29,898 0.24% 8,992,798
2013-07-23 2013-07-19 4.333 2,166,723 -20,226 0.24% 9,387,838
2013-07-22 2013-07-18 4.617 2,186,949 +218,959 0.24% 10,097,222
2013-07-19 2013-07-17 4.844 1,967,990 +425,606 0.22% 9,533,880
2013-07-18 2013-07-16 5.004 1,542,384 +149,490 0.17% 7,717,602
2013-07-17 2013-07-15 5.174 1,392,894 +25,502 0.15% 7,207,202
2013-07-15 2013-07-11 5.345 1,367,392 +7,034 0.15% 7,308,498
2013-07-12 2013-07-10 4.981 1,360,358 +8,794 0.15% 6,775,862
2013-07-05 2013-07-03 5.254 1,351,564 +7,035 0.15% 7,100,939
2013-07-03 2013-06-28 5.800 1,344,529 -8,794 0.15% 7,797,898
2013-07-02 2013-06-27 5.845 1,353,323 +8,794 0.15% 7,910,461
2013-06-28 2013-06-26 5.879 1,344,529 -12,311 0.15% 7,904,928
2013-06-27 2013-06-25 5.652 1,356,840 -109,040 0.15% 7,668,709
2013-06-26 2013-06-24 5.686 1,465,880 -237,425 0.16% 8,335,001
2013-06-19 2013-06-17 6.573 1,703,305 -3,517 0.19% 11,195,860
2013-06-18 2013-06-14 6.311 1,706,822 -87,936 0.19% 10,772,548
2013-06-14 2013-06-11 5.857 1,794,758 +3,518 0.20% 10,511,153
2013-06-13 2013-06-10 6.073 1,791,240 -5,276 0.20% 10,877,579
2013-06-10 2013-06-06 6.539 1,796,516 +5,276 0.20% 11,747,248
2013-06-05 2013-06-03 6.937 1,791,240 -43,968 0.20% 12,425,699
2013-06-03 2013-05-30 6.937 1,835,208 -6,155 0.20% 12,730,702
2013-05-31 2013-05-29 6.903 1,841,363 -22,863 0.20% 12,710,579
2013-05-30 2013-05-28 7.051 1,864,226 -16,708 0.20% 13,143,997
2013-05-29 2013-05-27 7.062 1,880,934 -2,638 0.21% 13,283,190
2013-05-28 2013-05-24 6.619 1,883,572 -43,088 0.21% 12,466,439
2013-05-27 2013-05-23 6.334 1,926,660 +43,967 0.21% 12,203,868
2013-05-24 2013-05-22 6.346 1,882,693 +65,952 0.21% 11,946,782
2013-05-23 2013-05-21 6.857 1,816,741 -43,968 0.20% 12,457,978
2013-05-22 2013-05-20 6.630 1,860,709 +45,726 0.20% 12,336,280
2013-05-21 2013-05-16 6.891 1,814,983 +197,855 0.20% 12,507,842
2013-05-20 2013-05-15 7.062 1,617,128 -46,606 0.18% 11,420,187
2013-05-16 2013-05-14 6.971 1,663,734 +30,777 0.18% 11,597,959
2013-05-15 2013-05-13 6.789 1,632,957 +17,587 0.18% 11,086,292
2013-05-14 2013-05-10 6.721 1,615,370 -14,949 0.18% 10,856,672
2013-05-10 2013-05-08 6.482 1,630,319 -68,589 0.18% 10,567,802
2013-05-09 2013-05-07 6.516 1,698,908 +6,155 0.19% 11,070,359
2013-05-08 2013-05-06 6.050 1,692,753 +27,260 0.19% 10,241,002
2013-05-07 2013-05-03 6.073 1,665,493 -149,490 0.18% 10,113,961
2013-05-06 2013-05-02 5.470 1,814,983 -7,034 0.20% 9,927,842
2013-05-03 2013-04-30 5.459 1,822,017 +17,587 0.20% 9,945,597
2013-04-26 2013-04-24 5.493 1,804,430 -17,587 0.20% 9,911,158
2013-04-25 2013-04-23 5.174 1,822,017 +17,587 0.20% 9,427,598
2013-04-24 2013-04-22 4.833 1,804,430 +87,935 0.20% 8,720,998
2013-04-22 2013-04-18 4.867 1,716,495 +43,967 0.19% 8,354,559
2013-04-19 2013-04-17 5.038 1,672,528 +8,794 0.18% 8,425,862
2013-04-16 2013-04-12 5.117 1,663,734 -8,794 0.18% 8,513,999
2013-04-11 2013-04-09 4.776 1,672,528 -4,396 0.18% 7,988,402
2013-04-10 2013-04-08 4.697 1,676,924 -4,397 0.18% 7,875,908
2013-04-09 2013-04-05 4.663 1,681,321 +35,174 0.18% 7,839,199
2013-04-03 2013-03-28 5.061 1,646,147 +4,397 0.18% 8,330,400
2013-04-02 2013-03-27 5.152 1,641,750 +8,793 0.18% 8,457,508
2013-03-28 2013-03-26 5.095 1,632,957 +5,276 0.18% 8,319,361
2013-03-27 2013-03-25 5.254 1,627,681 +61,555 0.19% 8,551,622
2013-03-26 2013-03-22 5.515 1,566,126 -26,381 0.18% 8,637,850
2013-03-25 2013-03-21 5.083 1,592,507 -13,190 0.18% 8,095,172
2013-03-21 2013-03-19 4.549 1,605,697 +879 0.18% 7,304,001
2013-03-20 2013-03-18 4.594 1,604,818 -4,396 0.18% 7,373,002
2013-03-19 2013-03-15 4.719 1,609,214 -6,156 0.18% 7,594,499
2013-03-15 2013-03-13 4.708 1,615,370 +93,212 0.18% 7,605,181
2013-03-14 2013-03-12 4.594 1,522,158 +281,392 0.17% 6,993,238
2013-03-13 2013-03-11 4.549 1,240,766 +17,587 0.14% 5,644,001
2013-03-12 2013-03-08 4.913 1,223,179 -65,072 0.14% 6,009,121
2013-03-11 2013-03-07 4.867 1,288,251 -28,139 0.15% 6,270,201
2013-03-08 2013-03-06 4.731 1,316,390 0.15% 6,227,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top