History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 7,506,428 +0 0.43% 502,931
2025-10-13 2025-10-09 0.068 7,506,428 +0 0.43% 510,437
2025-10-10 2025-10-08 0.068 7,506,428 +0 0.43% 510,437
2025-10-09 2025-10-06 0.067 7,506,428 +24,000 0.43% 502,931
2025-10-03 2025-09-30 0.069 7,482,428 +228,000 0.43% 516,288
2025-09-23 2025-09-19 0.068 7,254,428 +300,000 0.42% 493,301
2025-08-18 2025-08-14 0.077 6,954,428 -49,000 0.40% 535,491
2025-07-29 2025-07-25 0.069 7,003,428 +49,000 0.41% 483,237
2025-07-17 2025-07-15 0.080 6,954,428 -3,000 0.40% 556,354
2025-07-16 2025-07-14 0.076 6,957,428 +3,000 0.40% 528,765
2025-07-08 2025-07-04 0.073 6,954,428 -5,000 0.40% 507,673
2025-06-27 2025-06-25 0.073 6,959,428 +10,000 0.40% 508,038
2025-06-26 2025-06-24 0.081 6,949,428 -530,000 0.40% 562,904
2025-06-25 2025-06-23 0.120 7,479,428 +400,000 0.43% 897,531
2025-06-24 2025-06-20 0.112 7,079,428 -142,000 0.41% 792,896
2025-06-23 2025-06-19 0.126 7,221,428 -3,435,000 0.42% 909,900
2025-06-20 2025-06-18 0.120 10,656,428 +1,828,000 0.62% 1,278,771
2025-06-19 2025-06-17 0.067 8,828,428 -1,000 0.51% 591,505
2025-06-18 2025-06-16 0.075 8,829,428 +16,000 0.51% 662,207
2025-06-17 2025-06-13 0.045 8,813,428 +710,000 0.51% 396,604
2025-06-12 2025-06-10 0.042 8,103,428 +20,000 0.47% 340,344
2025-06-11 2025-06-09 0.047 8,083,428 +23,000 0.47% 379,921
2025-06-02 2025-05-29 0.051 8,060,428 +5,000 0.47% 411,082
2025-03-25 2025-03-21 0.056 8,055,428 +10,000 0.47% 451,104
2025-03-21 2025-03-19 0.060 8,045,428 +69,000 0.47% 482,726
2025-03-20 2025-03-18 0.058 7,976,428 +100,000 0.46% 462,633
2025-03-18 2025-03-14 0.075 7,876,428 -100,000 0.46% 590,732
2024-10-15 2024-10-10 0.075 7,976,428 -100,000 0.46% 598,232
2024-10-14 2024-10-09 0.071 8,076,428 -367,000 0.47% 573,426
2024-10-08 2024-10-04 0.081 8,443,428 -35,000 0.49% 683,918
2024-10-07 2024-10-03 0.081 8,478,428 +10,000 0.49% 686,753
2024-05-28 2024-05-24 0.074 8,468,428 -284,000 0.49% 626,664
2024-05-24 2024-05-22 0.070 8,752,428 -733,000 0.51% 612,670
2023-10-20 2023-10-18 0.060 9,485,428 -2,100,000 0.55% 569,126
2023-09-20 2023-09-18 0.070 11,585,428 +80,000 0.67% 810,980
2023-09-19 2023-09-15 0.069 11,505,428 +6,000 0.67% 793,875
2023-09-06 2023-09-04 0.072 11,499,428 -2,000 0.67% 827,959
2023-07-14 2023-07-12 0.061 11,501,428 +79,000 0.67% 701,587
2023-06-20 2023-06-16 0.056 11,422,428 +81,000 0.66% 639,656
2023-06-19 2023-06-15 0.063 11,341,428 +36,000 0.66% 714,510
2023-05-30 2023-05-25 0.065 11,305,428 +20,000 0.65% 734,853
2023-05-08 2023-05-04 0.062 11,285,428 -5,000 0.65% 699,697
2023-03-21 2023-03-17 0.068 11,290,428 +35,000 0.65% 767,749
2023-03-07 2023-03-03 0.071 11,255,428 +100,000 0.65% 799,135
2023-02-06 2023-02-02 0.076 11,155,428 +577,000 0.65% 847,813
2023-02-03 2023-02-01 0.073 10,578,428 +156,000 0.61% 772,225
2023-01-04 2022-12-30 0.070 10,422,428 +12,000 0.60% 729,570
2022-12-16 2022-12-14 0.070 10,410,428 +20,000 0.60% 728,730
2022-12-08 2022-12-06 0.069 10,390,428 +40,000 0.60% 716,940
2022-10-10 2022-10-06 0.098 10,350,428 -1,000 0.60% 1,014,342
2022-07-19 2022-07-15 0.076 10,351,428 +21,000 0.60% 786,709
2022-07-15 2022-07-13 0.078 10,330,428 +812,000 0.60% 805,773
2022-06-29 2022-06-27 0.097 9,518,428 +73,000 0.55% 923,288
2022-06-27 2022-06-23 0.102 9,445,428 +5,000 0.55% 963,434
2022-06-22 2022-06-20 0.092 9,440,428 +15,000 0.55% 868,519
2022-06-21 2022-06-17 0.088 9,425,428 -100,000 0.55% 829,438
2022-06-16 2022-06-14 0.090 9,525,428 -180,000 0.55% 857,289
2022-05-31 2022-05-27 0.098 9,705,428 -60,000 0.56% 951,132
2022-03-31 2022-03-29 0.088 9,765,428 -200,000 0.57% 859,358
2022-03-28 2022-03-24 0.093 9,965,428 -159,000 0.58% 926,785
2022-03-24 2022-03-22 0.094 10,124,428 -141,000 0.59% 951,696
2022-03-22 2022-03-18 0.089 10,265,428 +100,000 0.59% 913,623
2022-03-16 2022-03-14 0.087 10,165,428 +200,000 0.59% 884,392
2022-03-15 2022-03-11 0.118 9,965,428 -198,000 0.58% 1,175,921
2022-03-11 2022-03-09 0.135 10,163,428 -201,000 0.59% 1,372,063
2022-03-07 2022-03-03 0.101 10,364,428 -1,000 0.60% 1,046,807
2022-02-15 2022-02-11 0.118 10,365,428 +1,000 0.60% 1,223,121
2022-02-11 2022-02-09 0.104 10,364,428 +10,000 0.60% 1,077,901
2022-02-07 2022-01-31 0.102 10,354,428 +1,000 0.60% 1,056,152
2022-01-20 2022-01-18 0.114 10,353,428 +1,000 0.60% 1,180,291
2022-01-14 2022-01-12 0.115 10,352,428 +1,000 0.60% 1,190,529
2022-01-06 2022-01-04 0.101 10,351,428 +500,000 0.60% 1,045,494
2021-11-09 2021-11-05 0.111 9,851,428 +4,000 0.57% 1,093,509
2021-11-05 2021-11-03 0.115 9,847,428 +6,000 0.57% 1,132,454
2021-11-04 2021-11-02 0.115 9,841,428 +3,000 0.57% 1,131,764
2021-10-29 2021-10-27 0.122 9,838,428 +2,000 0.57% 1,200,288
2021-10-25 2021-10-21 0.120 9,836,428 +3,000 0.57% 1,180,371
2021-10-21 2021-10-19 0.124 9,833,428 +8,000 0.57% 1,219,345
2021-10-20 2021-10-18 0.124 9,825,428 +7,000 0.57% 1,218,353
2021-10-19 2021-10-15 0.118 9,818,428 +27,000 0.57% 1,158,575
2021-10-18 2021-10-12 0.117 9,791,428 +17,000 0.57% 1,145,597
2021-10-12 2021-10-08 0.132 9,774,428 +11,000 0.57% 1,290,224
2021-10-11 2021-10-07 0.137 9,763,428 +9,000 0.57% 1,337,590
2021-10-08 2021-10-06 0.149 9,754,428 -94,000 0.56% 1,453,410
2021-09-15 2021-09-13 0.094 9,848,428 +1,000 0.57% 925,752
2021-09-13 2021-09-09 0.100 9,847,428 +308,000 0.57% 984,743
2021-09-07 2021-09-03 0.089 9,539,428 +100,000 0.55% 849,009
2021-09-06 2021-09-02 0.095 9,439,428 -558,000 0.55% 896,746
2021-08-27 2021-08-25 0.093 9,997,428 -40,000 0.58% 929,761
2021-08-25 2021-08-23 0.096 10,037,428 -1,000 0.58% 963,593
2021-08-24 2021-08-20 0.096 10,038,428 -1,000 0.58% 963,689
2021-08-20 2021-08-18 0.097 10,039,428 -100,000 0.58% 973,825
2021-07-27 2021-07-23 0.104 10,139,428 -100,000 0.59% 1,054,501
2021-07-26 2021-07-22 0.108 10,239,428 -130,000 0.59% 1,105,858
2021-07-16 2021-07-14 0.090 10,369,428 -186,000 0.60% 933,249
2021-06-18 2021-06-16 0.097 10,555,428 +1,000,000 0.61% 1,023,877
2021-05-25 2021-05-21 0.098 9,555,428 +181,000 0.55% 936,432
2021-05-24 2021-05-20 0.095 9,374,428 +19,000 0.54% 890,571
2021-04-07 2021-03-31 0.097 9,355,428 -70,000 0.54% 907,477
2021-03-26 2021-03-24 0.098 9,425,428 -50,000 0.55% 923,692
2021-02-23 2021-02-19 0.135 9,475,428 -100,000 0.55% 1,279,183
2021-02-19 2021-02-17 0.133 9,575,428 -50,000 0.55% 1,273,532
2021-01-21 2021-01-19 0.099 9,625,428 +100,000 0.56% 952,917
2021-01-18 2021-01-14 0.099 9,525,428 +19,000 0.55% 943,017
2021-01-15 2021-01-13 0.100 9,506,428 +10,000 0.55% 950,643
2021-01-04 2020-12-29 0.105 9,496,428 +5,000 0.55% 997,125
2020-12-17 2020-12-15 0.106 9,491,428 -50,000 0.55% 1,006,091
2020-11-27 2020-11-25 0.107 9,541,428 -109,000 0.55% 1,020,933
2020-11-25 2020-11-23 0.112 9,650,428 -3,000 0.56% 1,080,848
2020-11-17 2020-11-13 0.120 9,653,428 -5,000 0.56% 1,158,411
2020-11-09 2020-11-05 0.095 9,658,428 +1,000 0.56% 917,551
2020-10-19 2020-10-15 0.097 9,657,428 +10,000 0.56% 936,771
2020-10-14 2020-10-09 0.099 9,647,428 +10,000 0.56% 955,095
2020-08-12 2020-08-10 0.090 9,637,428 -330,000 0.56% 867,369
2020-07-21 2020-07-17 0.100 9,967,428 +12,000 0.58% 996,743
2020-07-06 2020-07-02 0.090 9,955,428 +140,000 0.58% 895,989
2020-06-10 2020-06-08 0.100 9,815,428 +218,000 0.57% 981,543
2020-03-11 2020-03-09 0.106 9,597,428 -10,000 0.56% 1,017,327
2020-01-29 2020-01-22 0.138 9,607,428 +3,000 0.56% 1,325,825
2020-01-16 2020-01-14 0.138 9,604,428 +270,000 0.56% 1,325,411
2019-11-13 2019-11-11 0.128 9,334,428 -60,000 0.54% 1,194,807
2019-11-05 2019-11-01 0.122 9,394,428 +60,000 0.54% 1,146,120
2019-07-25 2019-07-23 0.178 9,334,428 -21,000 0.54% 1,661,528
2019-07-02 2019-06-27 0.198 9,355,428 +40,000 0.54% 1,852,375
2019-06-19 2019-06-17 0.173 9,315,428 +164,000 0.54% 1,611,569
2019-06-12 2019-06-10 0.170 9,151,428 -571 0.53% 1,555,743
2019-06-05 2019-06-03 0.184 9,151,999 -15,000 0.53% 1,683,968
2019-05-29 2019-05-27 0.194 9,166,999 +120,000 0.53% 1,778,398
2019-04-25 2019-04-23 0.218 9,046,999 +4,000 0.52% 1,972,246
2019-04-17 2019-04-15 0.220 9,042,999 +10,000 0.52% 1,989,460
2019-02-11 2019-02-04 0.218 9,032,999 +60,000 0.52% 1,969,194
2019-01-30 2019-01-28 0.213 8,972,999 -50,000 0.52% 1,911,249
2018-11-19 2018-11-15 0.275 9,022,999 -31,000 0.52% 2,481,325
2018-11-13 2018-11-09 0.295 9,053,999 +50,000 0.52% 2,670,930
2018-11-12 2018-11-08 0.305 9,003,999 +67,000 0.52% 2,746,220
2018-10-26 2018-10-24 0.305 8,936,999 +18,000 0.52% 2,725,785
2018-10-23 2018-10-19 0.300 8,918,999 +2,000 0.52% 2,675,700
2018-09-28 2018-09-26 0.390 8,916,999 -75,000 0.52% 3,477,630
2018-09-24 2018-09-20 0.310 8,991,999 -327,000 0.52% 2,787,520
2018-09-20 2018-09-18 0.295 9,318,999 +27,000 0.54% 2,749,105
2018-09-17 2018-09-13 0.290 9,291,999 +13,000 0.54% 2,694,680
2018-09-12 2018-09-10 0.280 9,278,999 +50,000 0.54% 2,598,120
2018-09-10 2018-09-06 0.290 9,228,999 +13,000 0.53% 2,676,410
2018-09-06 2018-09-04 0.300 9,215,999 +137,000 0.53% 2,764,800
2018-09-05 2018-09-03 0.295 9,078,999 +178,000 0.53% 2,678,305
2018-08-22 2018-08-20 0.315 8,900,999 +15,000 0.52% 2,803,815
2018-07-19 2018-07-17 0.350 8,885,999 -56,000 0.51% 3,110,100
2018-07-03 2018-06-28 0.350 8,941,999 +35,000 0.52% 3,129,700
2018-06-13 2018-06-11 0.370 8,906,999 +6,000 0.52% 3,295,590
2018-05-29 2018-05-25 0.440 8,900,999 -8,000 0.52% 3,916,440
2018-05-25 2018-05-23 0.455 8,908,999 +685,000 0.52% 4,053,595
2018-05-23 2018-05-18 0.480 8,223,999 -220,000 0.48% 3,947,520
2018-05-18 2018-05-16 0.445 8,443,999 -11,000 0.49% 3,757,580
2018-05-15 2018-05-11 0.460 8,454,999 +200,000 0.49% 3,889,300
2018-04-03 2018-03-28 0.470 8,254,999 -480,000 0.48% 3,879,850
2018-03-05 2018-03-01 0.510 8,734,999 +72,000 0.51% 4,454,849
2018-01-29 2018-01-25 0.590 8,662,999 +265,000 0.50% 5,111,169
2018-01-26 2018-01-24 0.640 8,397,999 -378,000 0.49% 5,374,719
2018-01-24 2018-01-22 0.490 8,775,999 -50,000 0.51% 4,300,240
2018-01-23 2018-01-19 0.500 8,825,999 -107,000 0.51% 4,413,000
2018-01-22 2018-01-18 0.490 8,932,999 +8,000 0.52% 4,377,170
2018-01-18 2018-01-16 0.510 8,924,999 +55,000 0.52% 4,551,749
2018-01-16 2018-01-12 0.485 8,869,999 +45,000 0.51% 4,301,950
2018-01-12 2018-01-10 0.460 8,824,999 +5,000 0.51% 4,059,500
2018-01-05 2018-01-03 0.390 8,819,999 -34,000 0.51% 3,439,800
2018-01-02 2017-12-28 0.390 8,853,999 -20,000 0.51% 3,453,060
2017-12-21 2017-12-19 0.380 8,873,999 +30,000 0.51% 3,372,120
2017-11-27 2017-11-23 0.445 8,843,999 +100,000 0.51% 3,935,580
2017-11-10 2017-11-08 0.485 8,743,999 +100,000 0.51% 4,240,840
2017-11-09 2017-11-07 0.485 8,643,999 +50,000 0.50% 4,192,340
2017-11-08 2017-11-06 0.490 8,593,999 +50,000 0.50% 4,211,060
2017-11-07 2017-11-03 0.485 8,543,999 +50,000 0.49% 4,143,840
2017-11-03 2017-11-01 0.500 8,493,999 +41,000 0.49% 4,247,000
2017-10-31 2017-10-27 0.440 8,452,999 +70,000 0.49% 3,719,320
2017-10-30 2017-10-26 0.435 8,382,999 +10,000 0.49% 3,646,605
2017-10-24 2017-10-20 0.450 8,372,999 +10,000 0.48% 3,767,850
2017-10-18 2017-10-16 0.430 8,362,999 -8,000 0.48% 3,596,090
2017-10-09 2017-10-04 0.470 8,370,999 -24,000 0.48% 3,934,370
2017-10-04 2017-09-29 0.475 8,394,999 -70,000 0.49% 3,987,625
2017-10-03 2017-09-28 0.420 8,464,999 +90,000 0.49% 3,555,300
2017-09-29 2017-09-27 0.365 8,374,999 +569,000 0.49% 3,056,875
2017-09-28 2017-09-26 0.350 7,805,999 +500,000 0.45% 2,732,100
2017-09-22 2017-09-20 0.325 7,305,999 -470,000 0.42% 2,374,450
2017-09-06 2017-09-04 0.325 7,775,999 -40,000 0.45% 2,527,200
2017-09-05 2017-09-01 0.315 7,815,999 -166,000 0.45% 2,462,040
2017-09-01 2017-08-30 0.300 7,981,999 +80,000 0.46% 2,394,600
2017-08-30 2017-08-28 0.315 7,901,999 -71,000 0.46% 2,489,130
2017-08-29 2017-08-25 0.320 7,972,999 -10,000 0.46% 2,551,360
2017-08-24 2017-08-21 0.305 7,982,999 +78,000 0.46% 2,434,815
2017-08-22 2017-08-18 0.300 7,904,999 +1,000 0.46% 2,371,500
2017-08-21 2017-08-17 0.310 7,903,999 +45,000 0.46% 2,450,240
2017-08-18 2017-08-16 0.320 7,858,999 +70,000 0.46% 2,514,880
2017-08-17 2017-08-15 0.320 7,788,999 -70,000 0.45% 2,492,480
2017-08-14 2017-08-10 0.310 7,858,999 +70,000 0.46% 2,436,290
2017-08-11 2017-08-09 0.330 7,788,999 -57,000 0.45% 2,570,370
2017-08-10 2017-08-08 0.335 7,845,999 +57,000 0.45% 2,628,410
2017-08-08 2017-08-04 0.320 7,788,999 +165,000 0.45% 2,492,480
2017-08-07 2017-08-03 0.315 7,623,999 +3,000 0.44% 2,401,560
2017-08-03 2017-08-01 0.325 7,620,999 +10,000 0.44% 2,476,825
2017-08-01 2017-07-28 0.315 7,610,999 -70,000 0.44% 2,397,465
2017-07-28 2017-07-26 0.320 7,680,999 +70,000 0.44% 2,457,920
2017-07-27 2017-07-25 0.320 7,610,999 +98,000 0.44% 2,435,520
2017-07-25 2017-07-21 0.315 7,512,999 +61,000 0.44% 2,366,595
2017-07-24 2017-07-20 0.325 7,451,999 -131,000 0.43% 2,421,900
2017-07-21 2017-07-19 0.305 7,582,999 +78,000 0.44% 2,312,815
2017-07-19 2017-07-17 0.310 7,504,999 +70,000 0.43% 2,326,550
2017-07-13 2017-07-11 0.320 7,434,999 +94,000 0.43% 2,379,200
2017-07-04 2017-06-30 0.340 7,340,999 +412,000 0.43% 2,495,940
2017-06-29 2017-06-27 0.345 6,928,999 +347,000 0.40% 2,390,505
2017-06-28 2017-06-26 0.345 6,581,999 +85,000 0.38% 2,270,790
2017-06-27 2017-06-23 0.350 6,496,999 +277,000 0.38% 2,273,950
2017-06-26 2017-06-22 0.350 6,219,999 -32,000 0.36% 2,177,000
2017-06-21 2017-06-19 0.360 6,251,999 +84,000 0.36% 2,250,720
2017-06-13 2017-06-09 0.360 6,167,999 +32,000 0.36% 2,220,480
2017-06-12 2017-06-08 0.365 6,135,999 +127,000 0.36% 2,239,640
2017-06-08 2017-06-06 0.365 6,008,999 +21,000 0.35% 2,193,285
2017-06-02 2017-05-31 0.370 5,987,999 +50,000 0.35% 2,215,560
2017-05-29 2017-05-25 0.375 5,937,999 +22,000 0.34% 2,226,750
2017-05-25 2017-05-23 0.385 5,915,999 -267,000 0.34% 2,277,660
2017-05-24 2017-05-22 0.405 6,182,999 +267,000 0.36% 2,504,115
2017-05-23 2017-05-19 0.385 5,915,999 +52,000 0.34% 2,277,660
2017-05-22 2017-05-18 0.385 5,863,999 +27,000 0.34% 2,257,640
2017-05-19 2017-05-17 0.385 5,836,999 +210,000 0.34% 2,247,245
2017-05-18 2017-05-16 0.390 5,626,999 +78,000 0.33% 2,194,530
2017-05-10 2017-05-08 0.375 5,548,999 +74,000 0.32% 2,080,875
2017-05-04 2017-04-28 0.360 5,474,999 +24,000 0.32% 1,971,000
2017-04-27 2017-04-25 0.390 5,450,999 +25,000 0.32% 2,125,890
2017-04-26 2017-04-24 0.365 5,425,999 +10,000 0.31% 1,980,490
2017-04-21 2017-04-19 0.390 5,415,999 +30,000 0.31% 2,112,240
2017-04-12 2017-04-10 0.425 5,385,999 +55,000 0.31% 2,289,050
2017-04-10 2017-04-06 0.420 5,330,999 -181,000 0.31% 2,239,020
2017-04-05 2017-03-31 0.450 5,511,999 +10,000 0.32% 2,480,400
2017-03-29 2017-03-27 0.465 5,501,999 -50,000 0.32% 2,558,430
2017-03-28 2017-03-24 0.465 5,551,999 +252,000 0.32% 2,581,680
2017-03-27 2017-03-23 0.495 5,299,999 +8,000 0.31% 2,623,500
2017-03-24 2017-03-22 0.510 5,291,999 +6,000 0.31% 2,698,919
2017-03-22 2017-03-20 0.520 5,285,999 -207,000 0.31% 2,748,719
2017-03-16 2017-03-14 0.510 5,492,999 -50,000 0.32% 2,801,429
2017-03-15 2017-03-13 0.500 5,542,999 +20,000 0.32% 2,771,500
2017-03-14 2017-03-10 0.495 5,522,999 +60,000 0.32% 2,733,885
2017-03-13 2017-03-09 0.500 5,462,999 +20,000 0.32% 2,731,500
2017-03-09 2017-03-07 0.510 5,442,999 -80,000 0.32% 2,775,929
2017-03-03 2017-03-01 0.490 5,522,999 +143,000 0.32% 2,706,270
2017-03-02 2017-02-28 0.495 5,379,999 +170,000 0.31% 2,663,100
2017-03-01 2017-02-27 0.520 5,209,999 +220,000 0.30% 2,709,199
2017-02-28 2017-02-24 0.530 4,989,999 +49,000 0.29% 2,644,699
2017-02-27 2017-02-23 0.540 4,940,999 +251,000 0.29% 2,668,139
2017-02-24 2017-02-22 0.540 4,689,999 -50,000 0.27% 2,532,599
2017-02-23 2017-02-21 0.540 4,739,999 +450,000 0.27% 2,559,599
2017-02-22 2017-02-20 0.540 4,289,999 +50,000 0.25% 2,316,599
2017-02-21 2017-02-17 0.550 4,239,999 +20,000 0.25% 2,331,999
2017-02-20 2017-02-16 0.560 4,219,999 +1,000 0.24% 2,363,199
2017-02-17 2017-02-15 0.550 4,218,999 +56,000 0.24% 2,320,449
2017-02-14 2017-02-10 0.570 4,162,999 +100,000 0.24% 2,372,909
2017-02-10 2017-02-08 0.570 4,062,999 +1,000 0.24% 2,315,909
2017-02-07 2017-02-03 0.600 4,061,999 +54,000 0.24% 2,437,199
2017-01-24 2017-01-20 0.620 4,007,999 +23,000 0.23% 2,484,959
2017-01-23 2017-01-19 0.600 3,984,999 +2,000 0.23% 2,390,999
2017-01-19 2017-01-17 0.520 3,982,999 +50,000 0.23% 2,071,159
2017-01-17 2017-01-13 0.550 3,932,999 -40,000 0.23% 2,163,149
2017-01-12 2017-01-10 0.510 3,972,999 -20,000 0.23% 2,026,229
2017-01-11 2017-01-09 0.540 3,992,999 -27,000 0.23% 2,156,219
2016-12-30 2016-12-28 0.460 4,019,999 +50,000 0.23% 1,849,200
2016-12-22 2016-12-20 0.490 3,969,999 -80,000 0.23% 1,945,300
2016-12-14 2016-12-12 0.490 4,049,999 +60,000 0.23% 1,984,500
2016-12-12 2016-12-08 0.485 3,989,999 +20,000 0.23% 1,935,150
2016-12-08 2016-12-06 0.500 3,969,999 -45,000 0.23% 1,985,000
2016-12-07 2016-12-05 0.500 4,014,999 +27,000 0.23% 2,007,500
2016-12-06 2016-12-02 0.520 3,987,999 +1,000 0.23% 2,073,759
2016-12-05 2016-12-01 0.530 3,986,999 +20,000 0.23% 2,113,109
2016-12-02 2016-11-30 0.480 3,966,999 -50,000 0.23% 1,904,160
2016-11-30 2016-11-28 0.490 4,016,999 -100,000 0.23% 1,968,330
2016-11-24 2016-11-22 0.500 4,116,999 +100,000 0.24% 2,058,500
2016-11-23 2016-11-21 0.485 4,016,999 +50,000 0.23% 1,948,245
2016-11-22 2016-11-18 0.480 3,966,999 -13,000 0.23% 1,904,160
2016-11-14 2016-11-10 0.510 3,979,999 +4,000 0.23% 2,029,799
2016-11-11 2016-11-09 0.480 3,975,999 +100,000 0.23% 1,908,480
2016-11-07 2016-11-03 0.510 3,875,999 -70,000 0.22% 1,976,759
2016-11-04 2016-11-02 0.530 3,945,999 +50,000 0.23% 2,091,379
2016-11-03 2016-11-01 0.550 3,895,999 -110,000 0.23% 2,142,799
2016-10-31 2016-10-27 0.560 4,005,999 -920,000 0.23% 2,243,359
2016-10-28 2016-10-26 0.520 4,925,999 -100,000 0.29% 2,561,519
2016-10-26 2016-10-24 0.550 5,025,999 +10,000 0.29% 2,764,299
2016-10-25 2016-10-20 0.560 5,015,999 -525,000 0.29% 2,808,959
2016-10-19 2016-10-17 0.465 5,540,999 -150,000 0.32% 2,576,565
2016-10-13 2016-10-11 0.530 5,690,999 +48,000 0.33% 3,016,229
2016-10-12 2016-10-07 0.520 5,642,999 -100,000 0.33% 2,934,359
2016-10-11 2016-10-06 0.520 5,742,999 -207,000 0.33% 2,986,359
2016-10-03 2016-09-29 0.400 5,949,999 +9,000 0.34% 2,380,000
2016-09-28 2016-09-26 0.390 5,940,999 -6,000 0.34% 2,316,990
2016-09-27 2016-09-23 0.405 5,946,999 -129,000 0.34% 2,408,535
2016-09-23 2016-09-21 0.355 6,075,999 -220,000 0.35% 2,156,980
2016-09-22 2016-09-20 0.360 6,295,999 -1,000 0.36% 2,266,560
2016-09-20 2016-09-15 0.350 6,296,999 +9,000 0.36% 2,203,950
2016-09-05 2016-09-01 0.315 6,287,999 -165,000 0.36% 1,980,720
2016-09-02 2016-08-31 0.310 6,452,999 -63,000 0.37% 2,000,430
2016-08-17 2016-08-15 0.300 6,515,999 +50,000 0.38% 1,954,800
2016-08-15 2016-08-11 0.300 6,465,999 +50,000 0.37% 1,939,800
2016-08-11 2016-08-09 0.305 6,415,999 +228,000 0.37% 1,956,880
2016-07-26 2016-07-22 0.305 6,187,999 -190,000 0.36% 1,887,340
2016-07-15 2016-07-13 0.340 6,377,999 +80,000 0.37% 2,168,520
2016-07-12 2016-07-08 0.345 6,297,999 +100,000 0.36% 2,172,810
2016-07-11 2016-07-07 0.375 6,197,999 +7,000 0.36% 2,324,250
2016-07-08 2016-07-06 0.380 6,190,999 +1,524,142 0.36% 2,352,580
2016-06-28 2016-06-24 0.360 4,666,857 +76,000 0.35% 1,680,069
2016-06-27 2016-06-23 0.375 4,590,857 +30,000 0.35% 1,721,571
2016-06-23 2016-06-21 0.370 4,560,857 +110,000 0.34% 1,687,517
2016-06-22 2016-06-20 0.380 4,450,857 +200,000 0.34% 1,691,326
2016-06-21 2016-06-17 0.345 4,250,857 +70,000 0.32% 1,466,546
2016-06-16 2016-06-14 0.345 4,180,857 +150,000 0.31% 1,442,396
2016-06-15 2016-06-13 0.345 4,030,857 -34,000 0.30% 1,390,646
2016-06-14 2016-06-10 0.355 4,064,857 +30,000 0.31% 1,443,024
2016-06-10 2016-06-07 0.380 4,034,857 +105,000 0.30% 1,533,246
2016-06-06 2016-06-02 0.516 3,929,857 +110,000 0.30% 2,029,359
2016-06-03 2016-06-01 0.522 3,819,857 +306,207 0.29% 1,993,320
2016-05-31 2016-05-27 0.538 3,513,650 +91,984 0.29% 1,890,829
2016-05-13 2016-05-11 0.576 3,421,666 +36,793 0.28% 1,971,524
2016-04-22 2016-04-20 0.576 3,384,873 +27,596 0.28% 1,950,324
2016-04-14 2016-04-12 0.538 3,357,277 +45,992 0.27% 1,806,679
2016-04-12 2016-04-08 0.533 3,311,285 +258,474 0.27% 1,763,930
2016-04-11 2016-04-07 0.533 3,052,811 +165,571 0.25% 1,626,240
2016-04-08 2016-04-06 0.565 2,887,240 +63,469 0.24% 1,632,206
2016-03-15 2016-03-11 0.620 2,823,771 +27,595 0.23% 1,749,818
2016-03-08 2016-03-04 0.631 2,796,176 -9,199 0.23% 1,763,117
2016-02-26 2016-02-24 0.631 2,805,375 +18,397 0.23% 1,768,917
2016-02-03 2016-02-01 0.576 2,786,978 +9,199 0.23% 1,605,824
2016-01-22 2016-01-20 0.538 2,777,779 +9,198 0.23% 1,494,829
2016-01-21 2016-01-19 0.587 2,768,581 +18,397 0.23% 1,625,323
2016-01-18 2016-01-14 0.598 2,750,184 -1,840 0.23% 1,644,421
2016-01-11 2016-01-07 0.652 2,752,024 +9,198 0.23% 1,795,114
2015-12-30 2015-12-28 0.707 2,742,826 +27,596 0.22% 1,938,207
2015-12-29 2015-12-24 0.696 2,715,230 +18,396 0.24% 1,889,188
2015-12-23 2015-12-21 0.674 2,696,834 +59,790 0.24% 1,817,752
2015-12-11 2015-12-09 0.652 2,637,044 +4,599 0.23% 1,720,114
2015-10-19 2015-10-15 0.902 2,632,445 +40,473 0.23% 2,375,341
2015-10-16 2015-10-14 0.902 2,591,972 +20,236 0.23% 2,338,821
2015-10-14 2015-10-12 0.957 2,571,736 -55,190 0.23% 2,460,354
2015-07-30 2015-07-28 0.935 2,626,926 +9,198 0.23% 2,456,037
2015-07-28 2015-07-24 1.044 2,617,728 +164,651 0.23% 2,732,023
2015-07-10 2015-07-08 0.772 2,453,077 +18,397 0.22% 1,893,469
2015-07-08 2015-07-06 0.891 2,434,680 +87,385 0.21% 2,170,423
2015-07-07 2015-07-03 1.055 2,347,295 +1,839 0.21% 2,475,301
2015-07-02 2015-06-29 1.142 2,345,456 +59,790 0.21% 2,677,350
2015-06-12 2015-06-10 1.435 2,285,666 +9,198 0.20% 3,280,011
2015-06-08 2015-06-04 1.413 2,276,468 +18,397 0.20% 3,217,315
2015-06-04 2015-06-02 1.424 2,258,071 -42,312 0.20% 3,215,863
2015-06-02 2015-05-29 1.392 2,300,383 +3,679 0.20% 3,201,096
2015-05-29 2015-05-27 1.489 2,296,704 -89,224 0.20% 3,420,694
2015-05-26 2015-05-21 1.370 2,385,928 +9,198 0.21% 3,268,259
2015-05-19 2015-05-15 1.435 2,376,730 +22,996 0.21% 3,410,691
2015-05-18 2015-05-14 1.457 2,353,734 +94,743 0.21% 3,428,868
2015-05-15 2015-05-13 1.479 2,258,991 -83,705 0.20% 3,339,966
2015-05-14 2015-05-12 1.435 2,342,696 +45,992 0.21% 3,361,851
2015-05-13 2015-05-11 1.468 2,296,704 -45,992 0.20% 3,370,757
2015-05-11 2015-05-07 1.413 2,342,696 +55,190 0.21% 3,310,914
2015-05-07 2015-05-05 1.446 2,287,506 +64,389 0.20% 3,307,520
2015-05-06 2015-05-04 1.511 2,223,117 +91,984 0.20% 3,359,431
2015-05-05 2015-04-30 1.446 2,131,133 -17,477 0.19% 3,081,419
2015-05-04 2015-04-29 1.468 2,148,610 -21,156 0.19% 3,153,407
2015-04-30 2015-04-28 1.413 2,169,766 -25,756 0.19% 3,066,513
2015-04-29 2015-04-27 1.381 2,195,522 -77,266 0.19% 3,031,309
2015-04-28 2015-04-24 1.348 2,272,788 +22,076 0.20% 3,063,862
2015-04-27 2015-04-23 1.370 2,250,712 +27,595 0.20% 3,083,040
2015-04-24 2015-04-22 1.370 2,223,117 +9,198 0.20% 3,045,240
2015-04-23 2015-04-21 1.413 2,213,919 -34,034 0.19% 3,128,915
2015-04-22 2015-04-20 1.392 2,247,953 +28,515 0.20% 3,128,137
2015-04-21 2015-04-17 1.555 2,219,438 -28,515 0.20% 3,450,386
2015-04-16 2015-04-14 1.500 2,247,953 +73,587 0.20% 3,372,523
2015-04-15 2015-04-13 1.555 2,174,366 -16,557 0.19% 3,380,316
2015-04-14 2015-04-10 1.326 2,190,923 -36,793 0.19% 2,905,866
2015-04-13 2015-04-09 1.305 2,227,716 +83,705 0.20% 2,906,228
2015-04-10 2015-04-08 1.348 2,144,011 -27,595 0.19% 2,890,263
2015-04-09 2015-04-02 1.163 2,171,606 +129,697 0.19% 2,526,117
2015-04-08 2015-04-01 1.152 2,041,909 +36,794 0.18% 2,353,048
2015-04-02 2015-03-31 1.196 2,005,115 +213,402 0.18% 2,397,842
2015-04-01 2015-03-30 1.218 1,791,713 +9,198 0.16% 2,181,600
2015-03-26 2015-03-24 1.196 1,782,515 +125,098 0.16% 2,131,643
2015-03-24 2015-03-20 1.196 1,657,417 +9,199 0.15% 1,982,043
2015-03-23 2015-03-19 1.239 1,648,218 +18,397 0.15% 2,042,717
2015-03-20 2015-03-18 1.218 1,629,821 +9,198 0.14% 1,984,479
2015-03-19 2015-03-17 1.196 1,620,623 +18,397 0.14% 1,938,043
2015-03-16 2015-03-12 1.261 1,602,226 +9,198 0.14% 2,020,554
2015-03-13 2015-03-11 1.272 1,593,028 +9,198 0.14% 2,026,273
2015-03-12 2015-03-10 1.272 1,583,830 +18,397 0.14% 2,014,573
2015-03-10 2015-03-06 1.305 1,565,433 +18,397 0.14% 2,042,229
2015-03-06 2015-03-04 1.337 1,547,036 +9,198 0.14% 2,068,684
2015-03-04 2015-03-02 1.283 1,537,838 +9,199 0.14% 1,972,792
2015-03-03 2015-02-27 1.305 1,528,639 +9,198 0.13% 1,994,228
2015-02-26 2015-02-24 1.272 1,519,441 +13,798 0.13% 1,932,673
2015-02-24 2015-02-18 1.305 1,505,643 +13,797 0.13% 1,964,228
2015-02-23 2015-02-16 1.261 1,491,846 +9,199 0.13% 1,881,354
2015-02-16 2015-02-12 1.228 1,482,647 +4,599 0.13% 1,821,398
2015-02-13 2015-02-11 1.228 1,478,048 +9,198 0.13% 1,815,748
2015-02-12 2015-02-10 1.272 1,468,850 +4,599 0.13% 1,868,323
2015-02-09 2015-02-05 1.294 1,464,251 -96,583 0.13% 1,894,310
2015-02-06 2015-02-04 1.370 1,560,834 +12,878 0.14% 2,138,040
2015-02-05 2015-02-03 1.305 1,547,956 -36,793 0.14% 2,019,429
2015-02-04 2015-02-02 1.163 1,584,749 +147,962 0.14% 1,843,456
2015-02-03 2015-01-30 1.120 1,436,787 +38,633 0.14% 1,608,860
2015-01-30 2015-01-28 1.185 1,398,154 -2,759 0.14% 1,656,800
2015-01-29 2015-01-27 1.163 1,400,913 +34,953 0.14% 1,629,610
2015-01-27 2015-01-23 1.196 1,365,960 +11,958 0.14% 1,633,501
2015-01-26 2015-01-22 1.207 1,354,002 -34,953 0.14% 1,633,920
2015-01-23 2015-01-21 1.196 1,388,955 +178,448 0.14% 1,660,999
2015-01-12 2015-01-08 1.239 1,210,507 -34,954 0.12% 1,500,240
2015-01-09 2015-01-07 1.228 1,245,461 +16,557 0.13% 1,530,020
2015-01-08 2015-01-06 1.218 1,228,904 +18,397 0.12% 1,496,320
2015-01-07 2015-01-05 1.347 1,210,507 -113,140 0.12% 1,631,116
2015-01-06 2015-01-02 1.225 1,323,647 -36,796 0.13% 1,621,426
2015-01-05 2014-12-31 1.203 1,360,443 +61,062 0.14% 1,636,200
2015-01-02 2014-12-29 1.303 1,299,381 +59,267 0.13% 1,692,991
2014-12-30 2014-12-24 1.481 1,240,114 +35,920 0.13% 1,836,730
2014-12-19 2014-12-17 1.470 1,204,194 -16,164 0.12% 1,770,119
2014-12-18 2014-12-16 1.359 1,220,358 -31,429 0.13% 1,657,980
2014-12-16 2014-12-12 1.347 1,251,787 +16,163 0.13% 1,686,739
2014-12-12 2014-12-10 1.370 1,235,624 -93,390 0.13% 1,692,480
2014-12-11 2014-12-09 1.347 1,329,014 -1,796 0.14% 1,790,800
2014-12-10 2014-12-08 1.470 1,330,810 +88,002 0.14% 1,956,240
2014-12-09 2014-12-05 1.604 1,242,808 -77,226 0.13% 1,992,961
2014-12-08 2014-12-04 1.592 1,320,034 +76,328 0.14% 2,102,100
2014-12-05 2014-12-03 1.570 1,243,706 +75,431 0.13% 1,952,851
2014-12-04 2014-12-02 1.682 1,168,275 -20,654 0.12% 1,964,510
2014-12-03 2014-12-01 1.648 1,188,929 +52,981 0.12% 1,959,520
2014-12-02 2014-11-28 1.837 1,135,948 +3,592 0.12% 2,087,250
2014-12-01 2014-11-27 2.004 1,132,356 -55,675 0.12% 2,269,800
2014-11-28 2014-11-26 1.915 1,188,031 +64,655 0.12% 2,275,561
2014-11-27 2014-11-25 2.116 1,123,376 +3,592 0.12% 2,376,900
2014-11-06 2014-11-04 2.561 1,119,784 +20,654 0.12% 2,868,100
2014-10-22 2014-10-20 2.639 1,099,130 +898 0.11% 2,900,879
2014-10-21 2014-10-17 2.606 1,098,232 +4,489 0.11% 2,861,819
2014-10-13 2014-10-09 2.784 1,093,743 +50,287 0.11% 3,045,001
2014-09-26 2014-09-24 2.907 1,043,456 -5,387 0.11% 3,032,821
2014-09-25 2014-09-23 3.007 1,048,843 -25,144 0.11% 3,153,599
2014-09-18 2014-09-16 2.539 1,073,987 -26,939 0.11% 2,726,880
2014-09-12 2014-09-10 2.506 1,100,926 -2,694 0.11% 2,758,499
2014-09-11 2014-09-08 2.494 1,103,620 -34,124 0.11% 2,752,959
2014-09-04 2014-09-02 2.584 1,137,744 -17,959 0.12% 2,939,441
2014-08-29 2014-08-27 2.539 1,155,703 -16,164 0.12% 2,934,359
2014-08-28 2014-08-26 2.461 1,171,867 +16,164 0.12% 2,884,050
2014-08-25 2014-08-21 2.472 1,155,703 +17,959 0.12% 2,857,139
2014-08-13 2014-08-11 2.784 1,137,744 +7,184 0.12% 3,167,501
2014-08-11 2014-08-07 2.873 1,130,560 +26,940 0.12% 3,248,220
2014-08-01 2014-07-30 2.851 1,103,620 +8,979 0.11% 3,146,239
2014-07-30 2014-07-28 2.584 1,094,641 +19,756 0.11% 2,828,081
2014-07-23 2014-07-21 2.728 1,074,885 -35,919 0.11% 2,932,650
2014-07-22 2014-07-18 2.662 1,110,804 +1,796 0.11% 2,956,429
2014-07-16 2014-07-14 2.528 1,109,008 +898 0.11% 2,803,449
2014-07-14 2014-07-10 2.372 1,108,110 +17,959 0.11% 2,628,419
2014-07-10 2014-07-08 2.494 1,090,151 +8,980 0.11% 2,719,361
2014-07-09 2014-07-07 2.494 1,081,171 +8,980 0.11% 2,696,960
2014-07-03 2014-06-30 2.483 1,072,191 -7,184 0.11% 2,662,620
2014-06-23 2014-06-19 2.684 1,079,375 +29,429 0.11% 2,896,820
2014-06-20 2014-06-18 2.581 1,049,946 -7,035 0.11% 2,710,379
2014-06-19 2014-06-17 2.911 1,056,981 +5,276 0.11% 3,077,119
2014-06-10 2014-06-06 3.457 1,051,705 -26,381 0.11% 3,635,840
2014-05-28 2014-05-26 3.400 1,078,086 +2,638 0.11% 3,665,741
2014-05-26 2014-05-22 3.321 1,075,448 +4,397 0.11% 3,571,161
2014-05-14 2014-05-12 2.729 1,071,051 -17,587 0.11% 2,923,201
2014-05-13 2014-05-09 2.729 1,088,638 -52,761 0.12% 2,971,200
2014-05-12 2014-05-08 2.661 1,141,399 +70,348 0.12% 3,037,320
2014-05-07 2014-05-02 2.877 1,071,051 +21,984 0.11% 3,081,541
2014-05-02 2014-04-29 2.775 1,049,067 -14,070 0.11% 2,910,920
2014-04-24 2014-04-22 2.991 1,063,137 -76,503 0.11% 3,179,671
2014-04-23 2014-04-17 2.968 1,139,640 +893,421 0.12% 3,382,559
2014-04-22 2014-04-16 2.638 246,219 -36,053 0.03% 649,601
2014-04-17 2014-04-15 2.650 282,272 +36,933 0.03% 747,930
2014-04-16 2014-04-14 2.798 245,339 +42,209 0.03% 686,339
2014-04-15 2014-04-11 3.048 203,130 +10,552 0.02% 619,079
2014-04-14 2014-04-10 3.264 192,578 +5,276 0.02% 628,530
2014-04-10 2014-04-08 3.252 187,302 +40,450 0.02% 609,180
2014-04-01 2014-03-28 3.525 146,852 +5,276 0.02% 517,701
2014-03-21 2014-03-19 3.821 141,576 +17,587 0.01% 540,961
2014-03-20 2014-03-18 3.889 123,989 +21,984 0.01% 482,221
2014-03-13 2014-03-11 4.151 102,005 +4,397 0.01% 423,401
2014-03-12 2014-03-10 4.208 97,608 -22,863 0.01% 410,700
2014-03-11 2014-03-07 4.185 120,471 +14,069 0.01% 504,159
2014-03-10 2014-03-06 4.128 106,402 -10,552 0.01% 439,232
2014-02-25 2014-02-21 3.980 116,954 +8,794 0.01% 465,501
2014-02-18 2014-02-14 3.992 108,160 +21,983 0.01% 431,729
2014-02-17 2014-02-13 4.151 86,177 -2,638 0.01% 357,702
2014-02-04 2014-01-28 4.617 88,815 +14,070 0.01% 410,062
2014-01-28 2014-01-24 4.435 74,745 +2,638 0.01% 331,500
2014-01-24 2014-01-22 4.742 72,107 -8,793 0.01% 341,941
2014-01-23 2014-01-21 4.913 80,900 +18,466 0.01% 397,438
2014-01-22 2014-01-20 5.368 62,434 -7,914 0.01% 335,120
2014-01-20 2014-01-16 5.390 70,348 +10,552 0.01% 379,199
2014-01-17 2014-01-15 5.208 59,796 -19,346 0.01% 311,440
2014-01-16 2014-01-14 5.231 79,142 +19,346 0.01% 414,002
2014-01-13 2014-01-09 4.663 59,796 -7,035 0.01% 278,800
2014-01-07 2014-01-03 4.719 66,831 +7,035 0.01% 315,401
2013-10-17 2013-10-15 4.481 59,796 -17,587 0.01% 267,920
2013-09-27 2013-09-25 4.481 77,383 +15,828 0.01% 346,720
2013-09-11 2013-09-09 4.321 61,555 -8,793 0.01% 266,002
2013-09-09 2013-09-05 4.321 70,348 +1,759 0.01% 303,999
2013-09-06 2013-09-04 4.378 68,589 +7,034 0.01% 300,298
2013-08-23 2013-08-21 4.481 61,555 -8,793 0.01% 275,802
2013-08-21 2013-08-19 4.719 70,348 -8,794 0.01% 331,999
2013-08-15 2013-08-12 4.833 79,142 -8,793 0.01% 382,502
2013-08-13 2013-08-09 4.731 87,935 +8,793 0.01% 415,999
2013-08-09 2013-08-07 4.708 79,142 -2,638 0.01% 372,601
2013-08-08 2013-08-06 4.719 81,780 -5,276 0.01% 385,951
2013-08-06 2013-08-02 4.708 87,056 +1,759 0.01% 409,861
2013-07-30 2013-07-26 4.549 85,297 +12,311 0.01% 387,999
2013-07-29 2013-07-25 4.606 72,986 -8,794 0.01% 336,149
2013-07-26 2013-07-24 4.606 81,780 -24,622 0.01% 376,651
2013-07-25 2013-07-23 4.458 106,402 +10,553 0.01% 474,322
2013-07-24 2013-07-22 4.094 95,849 +5,276 0.01% 392,398
2013-07-23 2013-07-19 4.333 90,573 +5,276 0.01% 392,429
2013-07-17 2013-07-15 5.174 85,297 +8,793 0.01% 441,349
2013-07-16 2013-07-12 5.459 76,504 -8,793 0.01% 417,602
2013-07-15 2013-07-11 5.345 85,297 -21,105 0.01% 455,899
2013-07-12 2013-07-10 4.981 106,402 +24,622 0.01% 529,982
2013-07-11 2013-07-09 5.231 81,780 -21,104 0.01% 427,801
2013-07-09 2013-07-05 5.254 102,884 +10,552 0.01% 540,539
2013-07-08 2013-07-04 5.265 92,332 +1,759 0.01% 486,150
2013-07-04 2013-07-02 5.652 90,573 +879 0.01% 511,909
2013-07-03 2013-06-28 5.800 89,694 +20,225 0.01% 520,201
2013-06-28 2013-06-26 5.879 69,469 +7,035 0.01% 408,431
2013-06-24 2013-06-20 6.107 62,434 -21,984 0.01% 381,270
2013-06-20 2013-06-18 6.505 84,418 +4,397 0.01% 549,121
2013-06-17 2013-06-13 6.141 80,021 -278,755 0.01% 491,400
2013-06-14 2013-06-11 5.857 358,776 +20,225 0.04% 2,101,202
2013-06-11 2013-06-07 6.459 338,551 -41,329 0.04% 2,186,803
2013-06-07 2013-06-05 6.880 379,880 +879 0.04% 2,613,599
2013-06-06 2013-06-04 6.914 379,001 +880 0.04% 2,620,482
2013-06-05 2013-06-03 6.937 378,121 -6,156 0.04% 2,622,997
2013-06-04 2013-05-31 7.062 384,277 -8,793 0.04% 2,713,771
2013-06-03 2013-05-30 6.937 393,070 -8,794 0.04% 2,726,697
2013-05-31 2013-05-29 6.903 401,864 +17,587 0.04% 2,773,991
2013-05-29 2013-05-27 7.062 384,277 +15,828 0.04% 2,713,771
2013-05-28 2013-05-24 6.619 368,449 +26,381 0.04% 2,438,583
2013-05-24 2013-05-22 6.346 342,068 +7,035 0.04% 2,170,620
2013-05-23 2013-05-21 6.857 335,033 +8,793 0.04% 2,297,429
2013-05-21 2013-05-16 6.891 326,240 +7,915 0.04% 2,248,263
2013-05-20 2013-05-15 7.062 318,325 +17,587 0.03% 2,248,017
2013-05-16 2013-05-14 6.971 300,738 +255,891 0.03% 2,096,457
2013-05-15 2013-05-13 6.789 44,847 +2,638 0.00% 304,470
2013-05-14 2013-05-10 6.721 42,209 +3,518 0.00% 283,681
2013-05-09 2013-05-07 6.516 38,691 +1,758 0.00% 252,117
2013-05-07 2013-05-03 6.073 36,933 -4,397 0.00% 224,281
2013-05-06 2013-05-02 5.470 41,330 +8,794 0.00% 226,072
2013-05-03 2013-04-30 5.459 32,536 +13,190 0.00% 177,600
2013-05-02 2013-04-29 5.402 19,346 +8,794 0.00% 104,501
2013-04-26 2013-04-24 5.493 10,552 +8,793 0.00% 57,959
2013-04-15 2013-04-11 5.129 1,759 -6,155 0.00% 9,022
2013-04-12 2013-04-10 4.992 7,914 +6,155 0.00% 39,509
2013-03-26 2013-03-22 5.515 1,759 -1,758 0.00% 9,702
2013-03-18 2013-03-14 4.742 3,517 +1,758 0.00% 16,678
2013-03-12 2013-03-08 4.913 1,759 -879 0.00% 8,641
2013-03-08 2013-03-06 4.731 2,638 0.00% 12,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top