History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 96,557 +0 0.01% 6,469
2025-10-13 2025-10-09 0.068 96,557 +0 0.01% 6,566
2025-10-10 2025-10-08 0.068 96,557 +0 0.01% 6,566
2025-10-09 2025-10-06 0.067 96,557 +0 0.01% 6,469
2025-10-08 2025-10-03 0.068 96,557 +0 0.01% 6,566
2025-10-06 2025-10-02 0.069 96,557 +0 0.01% 6,662
2025-10-03 2025-09-30 0.069 96,557 +0 0.01% 6,662
2025-10-02 2025-09-29 0.068 96,557 +0 0.01% 6,566
2025-09-30 2025-09-26 0.069 96,557 +0 0.01% 6,662
2025-09-29 2025-09-25 0.072 96,557 +0 0.01% 6,952
2025-09-26 2025-09-24 0.068 96,557 +0 0.01% 6,566
2025-09-25 2025-09-23 0.068 96,557 +0 0.01% 6,566
2025-09-24 2025-09-22 0.069 96,557 +0 0.01% 6,662
2025-09-23 2025-09-19 0.068 96,557 +0 0.01% 6,566
2025-09-22 2025-09-18 0.069 96,557 +0 0.01% 6,662
2025-09-19 2025-09-17 0.070 96,557 +0 0.01% 6,759
2025-09-18 2025-09-16 0.070 96,557 +0 0.01% 6,759
2025-09-17 2025-09-15 0.072 96,557 +0 0.01% 6,952
2025-09-16 2025-09-12 0.070 96,557 +0 0.01% 6,759
2025-09-15 2025-09-11 0.072 96,557 +0 0.01% 6,952
2025-09-12 2025-09-10 0.072 96,557 +0 0.01% 6,952
2025-09-11 2025-09-09 0.069 96,557 +0 0.01% 6,662
2025-09-10 2025-09-08 0.069 96,557 +0 0.01% 6,662
2025-09-09 2025-09-05 0.069 96,557 +0 0.01% 6,662
2025-09-08 2025-09-04 0.070 96,557 +0 0.01% 6,759
2025-09-05 2025-09-03 0.068 96,557 +0 0.01% 6,566
2025-09-04 2025-09-02 0.069 96,557 +0 0.01% 6,662
2025-09-03 2025-09-01 0.071 96,557 +0 0.01% 6,856
2025-09-02 2025-08-29 0.068 96,557 +0 0.01% 6,566
2025-09-01 2025-08-28 0.070 96,557 +0 0.01% 6,759
2025-08-29 2025-08-27 0.074 96,557 +0 0.01% 7,145
2025-08-28 2025-08-26 0.070 96,557 +0 0.01% 6,759
2025-08-27 2025-08-25 0.069 96,557 +0 0.01% 6,662
2025-08-26 2025-08-22 0.073 96,557 +0 0.01% 7,049
2025-08-25 2025-08-21 0.072 96,557 +0 0.01% 6,952
2025-08-22 2025-08-20 0.075 96,557 +0 0.01% 7,242
2025-08-21 2025-08-19 0.077 96,557 +0 0.01% 7,435
2025-08-20 2025-08-18 0.075 96,557 +0 0.01% 7,242
2025-08-19 2025-08-15 0.075 96,557 +0 0.01% 7,242
2025-08-18 2025-08-14 0.077 96,557 +0 0.01% 7,435
2025-08-15 2025-08-13 0.076 96,557 +0 0.01% 7,338
2025-08-14 2025-08-12 0.080 96,557 +0 0.01% 7,725
2025-08-13 2025-08-11 0.077 96,557 +0 0.01% 7,435
2025-08-12 2025-08-08 0.072 96,557 +0 0.01% 6,952
2025-08-11 2025-08-07 0.072 96,557 +0 0.01% 6,952
2025-08-08 2025-08-06 0.071 96,557 +0 0.01% 6,856
2025-08-07 2025-08-05 0.073 96,557 +0 0.01% 7,049
2025-08-06 2025-08-04 0.073 96,557 +0 0.01% 7,049
2025-08-05 2025-08-01 0.069 96,557 +0 0.01% 6,662
2025-08-04 2025-07-31 0.071 96,557 +0 0.01% 6,856
2025-08-01 2025-07-30 0.071 96,557 +0 0.01% 6,856
2025-07-31 2025-07-29 0.070 96,557 +0 0.01% 6,759
2025-07-30 2025-07-28 0.071 96,557 +0 0.01% 6,856
2025-07-29 2025-07-25 0.069 96,557 +0 0.01% 6,662
2025-07-28 2025-07-24 0.071 96,557 +0 0.01% 6,856
2025-07-25 2025-07-23 0.071 96,557 +0 0.01% 6,856
2025-07-24 2025-07-22 0.069 96,557 +0 0.01% 6,662
2025-07-23 2025-07-21 0.071 96,557 +0 0.01% 6,856
2025-07-22 2025-07-18 0.072 96,557 +0 0.01% 6,952
2025-07-21 2025-07-17 0.075 96,557 +0 0.01% 7,242
2025-07-18 2025-07-16 0.078 96,557 +0 0.01% 7,531
2025-07-17 2025-07-15 0.080 96,557 +0 0.01% 7,725
2025-07-16 2025-07-14 0.076 96,557 +0 0.01% 7,338
2025-07-15 2025-07-11 0.064 96,557 +0 0.01% 6,180
2025-07-14 2025-07-10 0.066 96,557 +0 0.01% 6,373
2025-07-11 2025-07-09 0.064 96,557 +0 0.01% 6,180
2025-07-10 2025-07-08 0.066 96,557 +0 0.01% 6,373
2025-07-09 2025-07-07 0.068 96,557 +0 0.01% 6,566
2025-07-08 2025-07-04 0.073 96,557 +0 0.01% 7,049
2025-07-07 2025-07-03 0.072 96,557 +0 0.01% 6,952
2025-07-04 2025-07-02 0.071 96,557 +0 0.01% 6,856
2025-07-03 2025-06-30 0.072 96,557 +0 0.01% 6,952
2025-07-02 2025-06-27 0.072 96,557 +0 0.01% 6,952
2025-06-30 2025-06-26 0.077 96,557 +0 0.01% 7,435
2025-06-27 2025-06-25 0.073 96,557 +0 0.01% 7,049
2025-06-26 2025-06-24 0.081 96,557 +0 0.01% 7,821
2025-06-25 2025-06-23 0.120 96,557 +0 0.01% 11,587
2025-06-24 2025-06-20 0.112 96,557 +0 0.01% 10,814
2025-06-23 2025-06-19 0.126 96,557 +0 0.01% 12,166
2025-06-20 2025-06-18 0.120 96,557 +0 0.01% 11,587
2025-06-19 2025-06-17 0.067 96,557 +0 0.01% 6,469
2025-06-18 2025-06-16 0.075 96,557 +0 0.01% 7,242
2025-06-17 2025-06-13 0.045 96,557 +0 0.01% 4,345
2025-06-16 2025-06-12 0.042 96,557 +0 0.01% 4,055
2025-06-13 2025-06-11 0.045 96,557 +0 0.01% 4,345
2025-06-12 2025-06-10 0.042 96,557 +0 0.01% 4,055
2025-06-11 2025-06-09 0.047 96,557 +0 0.01% 4,538
2025-06-10 2025-06-06 0.056 96,557 +0 0.01% 5,407
2025-06-09 2025-06-05 0.054 96,557 +0 0.01% 5,214
2025-06-06 2025-06-04 0.054 96,557 +0 0.01% 5,214
2025-06-05 2025-06-03 0.047 96,557 +0 0.01% 4,538
2025-06-04 2025-06-02 0.047 96,557 +0 0.01% 4,538
2025-06-03 2025-05-30 0.047 96,557 +0 0.01% 4,538
2025-06-02 2025-05-29 0.051 96,557 +0 0.01% 4,924
2025-05-30 2025-05-28 0.046 96,557 +0 0.01% 4,442
2025-05-29 2025-05-27 0.050 96,557 +0 0.01% 4,828
2025-05-28 2025-05-26 0.050 96,557 +0 0.01% 4,828
2025-05-27 2025-05-23 0.048 96,557 +0 0.01% 4,635
2025-05-26 2025-05-22 0.048 96,557 +0 0.01% 4,635
2025-05-23 2025-05-21 0.047 96,557 +0 0.01% 4,538
2025-05-22 2025-05-20 0.045 96,557 +0 0.01% 4,345
2025-05-21 2025-05-19 0.041 96,557 +0 0.01% 3,959
2025-05-20 2025-05-16 0.041 96,557 +0 0.01% 3,959
2025-05-19 2025-05-15 0.041 96,557 +0 0.01% 3,959
2025-05-16 2025-05-14 0.041 96,557 +0 0.01% 3,959
2025-05-15 2025-05-13 0.041 96,557 +0 0.01% 3,959
2025-05-14 2025-05-12 0.051 96,557 +0 0.01% 4,924
2025-05-13 2025-05-09 0.047 96,557 +0 0.01% 4,538
2025-05-12 2025-05-08 0.047 96,557 +0 0.01% 4,538
2025-05-09 2025-05-07 0.047 96,557 +0 0.01% 4,538
2025-05-08 2025-05-06 0.047 96,557 +0 0.01% 4,538
2025-05-07 2025-05-02 0.049 96,557 +0 0.01% 4,731
2025-05-06 2025-04-30 0.049 96,557 +0 0.01% 4,731
2025-05-02 2025-04-29 0.049 96,557 +0 0.01% 4,731
2025-04-30 2025-04-28 0.051 96,557 +0 0.01% 4,924
2025-04-29 2025-04-25 0.051 96,557 +0 0.01% 4,924
2025-04-28 2025-04-24 0.051 96,557 +0 0.01% 4,924
2025-04-25 2025-04-23 0.051 96,557 +0 0.01% 4,924
2025-04-24 2025-04-22 0.051 96,557 +0 0.01% 4,924
2025-04-23 2025-04-17 0.054 96,557 +0 0.01% 5,214
2025-04-22 2025-04-16 0.043 96,557 +0 0.01% 4,152
2025-04-17 2025-04-15 0.044 96,557 +0 0.01% 4,249
2025-04-16 2025-04-14 0.051 96,557 +0 0.01% 4,924
2025-04-15 2025-04-11 0.050 96,557 +0 0.01% 4,828
2025-04-14 2025-04-10 0.050 96,557 +0 0.01% 4,828
2025-04-11 2025-04-09 0.052 96,557 +0 0.01% 5,021
2025-04-10 2025-04-08 0.052 96,557 +0 0.01% 5,021
2025-04-09 2025-04-07 0.052 96,557 +0 0.01% 5,021
2025-04-08 2025-04-03 0.052 96,557 +0 0.01% 5,021
2025-04-07 2025-04-02 0.056 96,557 +0 0.01% 5,407
2025-04-03 2025-04-01 0.053 96,557 +0 0.01% 5,118
2025-04-02 2025-03-31 0.053 96,557 +0 0.01% 5,118
2025-04-01 2025-03-28 0.054 96,557 +0 0.01% 5,214
2025-03-31 2025-03-27 0.054 96,557 +0 0.01% 5,214
2025-03-28 2025-03-26 0.054 96,557 +0 0.01% 5,214
2025-03-27 2025-03-25 0.056 96,557 +0 0.01% 5,407
2025-03-26 2025-03-24 0.055 96,557 +0 0.01% 5,311
2025-03-25 2025-03-21 0.056 96,557 +0 0.01% 5,407
2025-03-24 2025-03-20 0.060 96,557 +0 0.01% 5,793
2025-03-21 2025-03-19 0.060 96,557 +0 0.01% 5,793
2025-03-20 2025-03-18 0.058 96,557 +0 0.01% 5,600
2025-03-19 2025-03-17 0.063 96,557 +0 0.01% 6,083
2025-03-18 2025-03-14 0.075 96,557 +0 0.01% 7,242
2025-03-17 2025-03-13 0.068 96,557 +0 0.01% 6,566
2025-03-14 2025-03-12 0.060 96,557 +0 0.01% 5,793
2025-03-13 2025-03-11 0.060 96,557 +0 0.01% 5,793
2025-03-12 2025-03-10 0.060 96,557 +0 0.01% 5,793
2025-03-11 2025-03-07 0.064 96,557 +0 0.01% 6,180
2025-03-10 2025-03-06 0.064 96,557 +0 0.01% 6,180
2025-03-07 2025-03-05 0.064 96,557 +0 0.01% 6,180
2025-03-06 2025-03-04 0.068 96,557 +0 0.01% 6,566
2025-03-05 2025-03-03 0.068 96,557 +0 0.01% 6,566
2025-03-04 2025-02-28 0.067 96,557 +0 0.01% 6,469
2025-03-03 2025-02-27 0.068 96,557 +0 0.01% 6,566
2025-02-28 2025-02-26 0.068 96,557 +0 0.01% 6,566
2025-02-27 2025-02-25 0.070 96,557 +0 0.01% 6,759
2025-02-26 2025-02-24 0.070 96,557 +0 0.01% 6,759
2025-02-25 2025-02-21 0.079 96,557 +0 0.01% 7,628
2025-02-24 2025-02-20 0.070 96,557 +0 0.01% 6,759
2025-02-21 2025-02-19 0.065 96,557 +0 0.01% 6,276
2025-02-20 2025-02-18 0.082 96,557 +0 0.01% 7,918
2025-02-19 2025-02-17 0.060 96,557 +0 0.01% 5,793
2025-02-18 2025-02-14 0.060 96,557 +0 0.01% 5,793
2025-02-17 2025-02-13 0.060 96,557 +0 0.01% 5,793
2025-02-14 2025-02-12 0.061 96,557 +0 0.01% 5,890
2025-02-13 2025-02-11 0.061 96,557 +0 0.01% 5,890
2025-02-12 2025-02-10 0.057 96,557 +0 0.01% 5,504
2025-02-11 2025-02-07 0.054 96,557 +0 0.01% 5,214
2025-02-10 2025-02-06 0.058 96,557 +0 0.01% 5,600
2025-02-07 2025-02-05 0.060 96,557 +0 0.01% 5,793
2025-02-06 2025-02-04 0.061 96,557 +0 0.01% 5,890
2025-02-05 2025-02-03 0.062 96,557 +0 0.01% 5,987
2025-02-04 2025-01-28 0.063 96,557 +0 0.01% 6,083
2025-02-03 2025-01-24 0.063 96,557 +0 0.01% 6,083
2025-01-27 2025-01-23 0.062 96,557 +0 0.01% 5,987
2025-01-24 2025-01-22 0.063 96,557 +0 0.01% 6,083
2025-01-23 2025-01-21 0.058 96,557 +0 0.01% 5,600
2025-01-22 2025-01-20 0.060 96,557 +0 0.01% 5,793
2025-01-21 2025-01-17 0.064 96,557 +0 0.01% 6,180
2025-01-20 2025-01-16 0.064 96,557 +0 0.01% 6,180
2025-01-17 2025-01-15 0.061 96,557 +0 0.01% 5,890
2025-01-16 2025-01-14 0.062 96,557 +0 0.01% 5,987
2025-01-15 2025-01-13 0.063 96,557 +0 0.01% 6,083
2025-01-14 2025-01-10 0.063 96,557 +0 0.01% 6,083
2025-01-13 2025-01-09 0.063 96,557 +0 0.01% 6,083
2025-01-10 2025-01-08 0.063 96,557 +0 0.01% 6,083
2025-01-09 2025-01-07 0.058 96,557 +0 0.01% 5,600
2025-01-08 2025-01-06 0.068 96,557 +0 0.01% 6,566
2025-01-07 2025-01-03 0.064 96,557 +0 0.01% 6,180
2025-01-06 2025-01-02 0.055 96,557 +0 0.01% 5,311
2025-01-03 2024-12-31 0.058 96,557 +0 0.01% 5,600
2025-01-02 2024-12-27 0.054 96,557 +0 0.01% 5,214
2024-12-30 2024-12-24 0.053 96,557 +0 0.01% 5,118
2024-12-27 2024-12-20 0.056 96,557 +0 0.01% 5,407
2024-12-23 2024-12-19 0.056 96,557 +0 0.01% 5,407
2024-12-20 2024-12-18 0.058 96,557 +0 0.01% 5,600
2024-12-19 2024-12-17 0.058 96,557 +0 0.01% 5,600
2024-12-18 2024-12-16 0.062 96,557 +0 0.01% 5,987
2024-12-17 2024-12-13 0.062 96,557 +0 0.01% 5,987
2024-12-16 2024-12-12 0.058 96,557 +0 0.01% 5,600
2024-12-13 2024-12-11 0.058 96,557 +0 0.01% 5,600
2024-12-12 2024-12-10 0.057 96,557 +0 0.01% 5,504
2024-12-11 2024-12-09 0.058 96,557 +0 0.01% 5,600
2024-12-10 2024-12-06 0.058 96,557 +0 0.01% 5,600
2024-12-09 2024-12-05 0.058 96,557 +0 0.01% 5,600
2024-12-06 2024-12-04 0.058 96,557 +0 0.01% 5,600
2024-12-05 2024-12-03 0.058 96,557 +0 0.01% 5,600
2024-12-04 2024-12-02 0.063 96,557 +0 0.01% 6,083
2024-12-03 2024-11-29 0.063 96,557 +0 0.01% 6,083
2024-12-02 2024-11-28 0.063 96,557 +0 0.01% 6,083
2024-11-29 2024-11-27 0.063 96,557 +0 0.01% 6,083
2024-11-28 2024-11-26 0.063 96,557 +0 0.01% 6,083
2024-11-27 2024-11-25 0.070 96,557 +0 0.01% 6,759
2024-11-26 2024-11-22 0.070 96,557 +0 0.01% 6,759
2024-11-25 2024-11-21 0.070 96,557 +0 0.01% 6,759
2024-11-22 2024-11-20 0.070 96,557 +0 0.01% 6,759
2024-11-21 2024-11-19 0.070 96,557 +0 0.01% 6,759
2024-11-20 2024-11-18 0.070 96,557 +0 0.01% 6,759
2024-11-19 2024-11-15 0.070 96,557 +0 0.01% 6,759
2024-11-18 2024-11-14 0.066 96,557 +0 0.01% 6,373
2024-11-15 2024-11-13 0.066 96,557 +0 0.01% 6,373
2024-11-14 2024-11-12 0.065 96,557 +0 0.01% 6,276
2024-11-13 2024-11-11 0.065 96,557 +0 0.01% 6,276
2024-11-12 2024-11-08 0.070 96,557 +0 0.01% 6,759
2024-11-11 2024-11-07 0.072 96,557 +0 0.01% 6,952
2024-11-08 2024-11-06 0.073 96,557 +0 0.01% 7,049
2024-11-07 2024-11-05 0.073 96,557 +0 0.01% 7,049
2024-11-06 2024-11-04 0.073 96,557 +0 0.01% 7,049
2024-11-05 2024-11-01 0.073 96,557 +0 0.01% 7,049
2024-11-04 2024-10-31 0.064 96,557 +0 0.01% 6,180
2024-11-01 2024-10-30 0.067 96,557 +0 0.01% 6,469
2024-10-31 2024-10-29 0.067 96,557 +0 0.01% 6,469
2024-10-30 2024-10-28 0.067 96,557 +0 0.01% 6,469
2024-10-29 2024-10-25 0.071 96,557 +0 0.01% 6,856
2024-10-28 2024-10-24 0.069 96,557 +0 0.01% 6,662
2024-10-25 2024-10-23 0.071 96,557 +0 0.01% 6,856
2024-10-24 2024-10-22 0.071 96,557 +0 0.01% 6,856
2024-10-23 2024-10-21 0.071 96,557 +0 0.01% 6,856
2024-10-22 2024-10-18 0.071 96,557 +0 0.01% 6,856
2024-10-21 2024-10-17 0.070 96,557 +0 0.01% 6,759
2024-10-18 2024-10-16 0.071 96,557 +0 0.01% 6,856
2024-10-17 2024-10-15 0.071 96,557 +0 0.01% 6,856
2024-10-16 2024-10-14 0.071 96,557 +0 0.01% 6,856
2024-10-15 2024-10-10 0.075 96,557 +0 0.01% 7,242
2024-10-14 2024-10-09 0.071 96,557 +0 0.01% 6,856
2024-10-10 2024-10-08 0.093 96,557 +0 0.01% 8,980
2024-10-09 2024-10-07 0.094 96,557 +0 0.01% 9,076
2024-10-08 2024-10-04 0.081 96,557 +0 0.01% 7,821
2024-10-07 2024-10-03 0.081 96,557 +0 0.01% 7,821
2024-10-04 2024-10-02 0.090 96,557 +0 0.01% 8,690
2024-10-03 2024-09-30 0.075 96,557 +0 0.01% 7,242
2024-10-02 2024-09-27 0.070 96,557 +0 0.01% 6,759
2024-09-30 2024-09-26 0.052 96,557 +0 0.01% 5,021
2024-09-27 2024-09-25 0.060 96,557 +0 0.01% 5,793
2024-09-26 2024-09-24 0.057 96,557 +0 0.01% 5,504
2024-09-25 2024-09-23 0.057 96,557 +0 0.01% 5,504
2024-09-24 2024-09-20 0.057 96,557 +0 0.01% 5,504
2024-09-23 2024-09-19 0.053 96,557 +0 0.01% 5,118
2024-09-20 2024-09-17 0.063 96,557 +0 0.01% 6,083
2024-09-19 2024-09-16 0.065 96,557 +0 0.01% 6,276
2024-09-17 2024-09-13 0.065 96,557 +0 0.01% 6,276
2024-09-16 2024-09-12 0.067 96,557 +0 0.01% 6,469
2024-09-13 2024-09-11 0.071 96,557 +0 0.01% 6,856
2024-09-12 2024-09-10 0.071 96,557 +0 0.01% 6,856
2024-09-11 2024-09-09 0.071 96,557 +0 0.01% 6,856
2024-09-10 2024-09-05 0.072 96,557 +0 0.01% 6,952
2024-09-09 2024-09-04 0.072 96,557 +0 0.01% 6,952
2024-09-05 2024-09-03 0.073 96,557 +0 0.01% 7,049
2024-09-04 2024-09-02 0.073 96,557 +0 0.01% 7,049
2024-09-03 2024-08-30 0.073 96,557 +0 0.01% 7,049
2024-09-02 2024-08-29 0.073 96,557 +0 0.01% 7,049
2024-08-30 2024-08-28 0.077 96,557 +0 0.01% 7,435
2024-08-29 2024-08-27 0.077 96,557 +0 0.01% 7,435
2024-08-28 2024-08-26 0.077 96,557 +0 0.01% 7,435
2024-08-27 2024-08-23 0.081 96,557 +0 0.01% 7,821
2024-08-26 2024-08-22 0.086 96,557 +0 0.01% 8,304
2024-08-23 2024-08-21 0.080 96,557 +0 0.01% 7,725
2024-08-22 2024-08-20 0.085 96,557 +0 0.01% 8,207
2024-08-21 2024-08-19 0.087 96,557 +0 0.01% 8,400
2024-08-20 2024-08-16 0.087 96,557 +0 0.01% 8,400
2024-08-19 2024-08-15 0.070 96,557 +0 0.01% 6,759
2024-08-16 2024-08-14 0.070 96,557 +0 0.01% 6,759
2024-08-15 2024-08-13 0.070 96,557 +0 0.01% 6,759
2024-08-14 2024-08-12 0.079 96,557 +0 0.01% 7,628
2024-08-13 2024-08-09 0.079 96,557 +0 0.01% 7,628
2024-08-12 2024-08-08 0.079 96,557 +0 0.01% 7,628
2024-08-09 2024-08-07 0.079 96,557 +0 0.01% 7,628
2024-08-08 2024-08-06 0.079 96,557 +0 0.01% 7,628
2024-08-07 2024-08-05 0.075 96,557 +0 0.01% 7,242
2024-08-06 2024-08-02 0.075 96,557 +0 0.01% 7,242
2024-08-05 2024-08-01 0.076 96,557 +0 0.01% 7,338
2024-08-02 2024-07-31 0.072 96,557 +0 0.01% 6,952
2024-08-01 2024-07-30 0.072 96,557 +0 0.01% 6,952
2024-07-31 2024-07-29 0.062 96,557 +0 0.01% 5,987
2024-07-30 2024-07-26 0.076 96,557 +0 0.01% 7,338
2024-07-29 2024-07-25 0.076 96,557 +0 0.01% 7,338
2024-07-26 2024-07-24 0.076 96,557 +0 0.01% 7,338
2024-07-25 2024-07-23 0.076 96,557 +0 0.01% 7,338
2024-07-24 2024-07-22 0.076 96,557 +0 0.01% 7,338
2024-07-23 2024-07-19 0.076 96,557 +0 0.01% 7,338
2024-07-22 2024-07-18 0.076 96,557 +0 0.01% 7,338
2024-07-19 2024-07-17 0.076 96,557 +0 0.01% 7,338
2024-07-18 2024-07-16 0.076 96,557 +0 0.01% 7,338
2024-07-17 2024-07-15 0.074 96,557 +0 0.01% 7,145
2024-07-16 2024-07-12 0.074 96,557 +0 0.01% 7,145
2024-07-15 2024-07-11 0.072 96,557 +0 0.01% 6,952
2024-07-12 2024-07-10 0.072 96,557 +0 0.01% 6,952
2024-07-11 2024-07-09 0.071 96,557 +0 0.01% 6,856
2024-07-10 2024-07-08 0.075 96,557 +0 0.01% 7,242
2024-07-09 2024-07-05 0.076 96,557 +0 0.01% 7,338
2024-07-08 2024-07-04 0.072 96,557 +0 0.01% 6,952
2024-07-05 2024-07-03 0.072 96,557 +0 0.01% 6,952
2024-07-04 2024-07-02 0.072 96,557 +0 0.01% 6,952
2024-07-03 2024-06-28 0.073 96,557 +0 0.01% 7,049
2024-07-02 2024-06-27 0.072 96,557 +0 0.01% 6,952
2024-06-28 2024-06-26 0.073 96,557 +0 0.01% 7,049
2024-06-27 2024-06-25 0.072 96,557 +0 0.01% 6,952
2024-06-26 2024-06-24 0.069 96,557 +0 0.01% 6,662
2024-06-25 2024-06-21 0.071 96,557 +0 0.01% 6,856
2024-06-24 2024-06-20 0.075 96,557 +0 0.01% 7,242
2024-06-21 2024-06-19 0.079 96,557 +0 0.01% 7,628
2024-06-20 2024-06-18 0.073 96,557 +0 0.01% 7,049
2024-06-19 2024-06-17 0.069 96,557 +0 0.01% 6,662
2024-06-18 2024-06-14 0.087 96,557 +0 0.01% 8,400
2024-06-17 2024-06-13 0.093 96,557 +0 0.01% 8,980
2024-06-14 2024-06-12 0.093 96,557 +0 0.01% 8,980
2024-06-13 2024-06-11 0.091 96,557 +0 0.01% 8,787
2024-06-12 2024-06-07 0.086 96,557 +0 0.01% 8,304
2024-06-11 2024-06-06 0.087 96,557 +0 0.01% 8,400
2024-06-07 2024-06-05 0.089 96,557 +0 0.01% 8,594
2024-06-06 2024-06-04 0.092 96,557 +0 0.01% 8,883
2024-06-05 2024-06-03 0.087 96,557 +0 0.01% 8,400
2024-06-04 2024-05-31 0.089 96,557 +0 0.01% 8,594
2024-06-03 2024-05-30 0.092 96,557 +0 0.01% 8,883
2024-05-31 2024-05-29 0.089 96,557 +0 0.01% 8,594
2024-05-30 2024-05-28 0.081 96,557 +0 0.01% 7,821
2024-05-29 2024-05-27 0.085 96,557 +0 0.01% 8,207
2024-05-28 2024-05-24 0.074 96,557 +0 0.01% 7,145
2024-05-27 2024-05-23 0.070 96,557 +0 0.01% 6,759
2024-05-24 2024-05-22 0.070 96,557 +0 0.01% 6,759
2024-05-23 2024-05-21 0.065 96,557 +0 0.01% 6,276
2024-05-22 2024-05-20 0.065 96,557 +0 0.01% 6,276
2024-05-21 2024-05-17 0.061 96,557 +0 0.01% 5,890
2024-05-20 2024-05-16 0.061 96,557 +0 0.01% 5,890
2024-05-17 2024-05-14 0.061 96,557 +0 0.01% 5,890
2024-05-16 2024-05-13 0.058 96,557 +0 0.01% 5,600
2024-05-14 2024-05-10 0.060 96,557 +0 0.01% 5,793
2024-05-13 2024-05-09 0.060 96,557 +0 0.01% 5,793
2024-05-10 2024-05-08 0.060 96,557 +0 0.01% 5,793
2024-05-09 2024-05-07 0.060 96,557 +0 0.01% 5,793
2024-05-08 2024-05-06 0.058 96,557 +0 0.01% 5,600
2024-05-07 2024-05-03 0.060 96,557 +0 0.01% 5,793
2024-05-06 2024-05-02 0.060 96,557 +0 0.01% 5,793
2024-05-03 2024-04-30 0.064 96,557 +0 0.01% 6,180
2024-05-02 2024-04-29 0.064 96,557 +0 0.01% 6,180
2024-04-30 2024-04-26 0.064 96,557 +0 0.01% 6,180
2024-04-29 2024-04-25 0.064 96,557 +0 0.01% 6,180
2024-04-26 2024-04-24 0.064 96,557 +0 0.01% 6,180
2024-04-25 2024-04-23 0.067 96,557 +0 0.01% 6,469
2024-04-24 2024-04-22 0.064 96,557 +0 0.01% 6,180
2024-04-23 2024-04-19 0.060 96,557 +0 0.01% 5,793
2024-04-22 2024-04-18 0.069 96,557 +0 0.01% 6,662
2024-04-19 2024-04-17 0.069 96,557 +0 0.01% 6,662
2024-04-18 2024-04-16 0.067 96,557 +0 0.01% 6,469
2024-04-17 2024-04-15 0.067 96,557 +0 0.01% 6,469
2024-04-16 2024-04-12 0.068 96,557 +0 0.01% 6,566
2024-04-15 2024-04-11 0.069 96,557 +0 0.01% 6,662
2024-04-12 2024-04-10 0.069 96,557 +0 0.01% 6,662
2024-04-11 2024-04-09 0.069 96,557 +0 0.01% 6,662
2024-04-10 2024-04-08 0.069 96,557 +0 0.01% 6,662
2024-04-09 2024-04-05 0.064 96,557 +0 0.01% 6,180
2024-04-08 2024-04-03 0.064 96,557 +0 0.01% 6,180
2024-04-05 2024-04-02 0.066 96,557 +0 0.01% 6,373
2024-04-03 2024-03-28 0.069 96,557 +0 0.01% 6,662
2024-04-02 2024-03-27 0.065 96,557 +0 0.01% 6,276
2024-03-28 2024-03-26 0.068 96,557 +0 0.01% 6,566
2024-03-27 2024-03-25 0.072 96,557 +0 0.01% 6,952
2024-03-26 2024-03-22 0.078 96,557 +0 0.01% 7,531
2024-03-25 2024-03-21 0.078 96,557 +0 0.01% 7,531
2024-03-22 2024-03-20 0.070 96,557 +0 0.01% 6,759
2024-03-21 2024-03-19 0.070 96,557 +0 0.01% 6,759
2024-03-20 2024-03-18 0.070 96,557 +0 0.01% 6,759
2024-03-19 2024-03-15 0.070 96,557 +0 0.01% 6,759
2024-03-18 2024-03-14 0.070 96,557 +0 0.01% 6,759
2024-03-15 2024-03-13 0.069 96,557 +0 0.01% 6,662
2024-03-14 2024-03-12 0.068 96,557 +0 0.01% 6,566
2024-03-13 2024-03-11 0.068 96,557 +0 0.01% 6,566
2024-03-12 2024-03-08 0.068 96,557 +0 0.01% 6,566
2024-03-11 2024-03-07 0.066 96,557 +0 0.01% 6,373
2024-03-08 2024-03-06 0.061 96,557 +0 0.01% 5,890
2024-03-07 2024-03-05 0.065 96,557 +0 0.01% 6,276
2024-03-06 2024-03-04 0.065 96,557 +0 0.01% 6,276
2024-03-05 2024-03-01 0.065 96,557 +0 0.01% 6,276
2024-03-04 2024-02-29 0.065 96,557 +0 0.01% 6,276
2024-03-01 2024-02-28 0.070 96,557 +0 0.01% 6,759
2024-02-29 2024-02-27 0.080 96,557 +0 0.01% 7,725
2024-02-28 2024-02-26 0.080 96,557 +0 0.01% 7,725
2024-02-27 2024-02-23 0.080 96,557 +0 0.01% 7,725
2024-02-26 2024-02-22 0.080 96,557 +0 0.01% 7,725
2024-02-23 2024-02-21 0.075 96,557 +0 0.01% 7,242
2024-02-22 2024-02-20 0.077 96,557 +0 0.01% 7,435
2024-02-21 2024-02-19 0.077 96,557 +0 0.01% 7,435
2024-02-20 2024-02-16 0.076 96,557 +0 0.01% 7,338
2024-02-19 2024-02-15 0.080 96,557 +0 0.01% 7,725
2024-02-16 2024-02-14 0.077 96,557 +0 0.01% 7,435
2024-02-15 2024-02-09 0.077 96,557 +0 0.01% 7,435
2024-02-14 2024-02-07 0.077 96,557 +0 0.01% 7,435
2024-02-08 2024-02-06 0.072 96,557 +0 0.01% 6,952
2024-02-07 2024-02-05 0.072 96,557 +0 0.01% 6,952
2024-02-06 2024-02-02 0.070 96,557 +0 0.01% 6,759
2024-02-05 2024-02-01 0.070 96,557 +0 0.01% 6,759
2024-02-02 2024-01-31 0.070 96,557 +0 0.01% 6,759
2024-02-01 2024-01-30 0.070 96,557 +0 0.01% 6,759
2024-01-31 2024-01-29 0.070 96,557 +0 0.01% 6,759
2024-01-30 2024-01-26 0.070 96,557 +0 0.01% 6,759
2024-01-29 2024-01-25 0.081 96,557 +0 0.01% 7,821
2024-01-26 2024-01-24 0.080 96,557 +0 0.01% 7,725
2024-01-25 2024-01-23 0.080 96,557 +0 0.01% 7,725
2024-01-24 2024-01-22 0.080 96,557 +0 0.01% 7,725
2024-01-23 2024-01-19 0.080 96,557 +0 0.01% 7,725
2024-01-22 2024-01-18 0.080 96,557 +0 0.01% 7,725
2024-01-19 2024-01-17 0.082 96,557 +0 0.01% 7,918
2024-01-18 2024-01-16 0.077 96,557 +0 0.01% 7,435
2024-01-17 2024-01-15 0.077 96,557 +0 0.01% 7,435
2024-01-16 2024-01-12 0.077 96,557 +0 0.01% 7,435
2024-01-15 2024-01-11 0.080 96,557 +0 0.01% 7,725
2024-01-12 2024-01-10 0.080 96,557 +0 0.01% 7,725
2024-01-11 2024-01-09 0.076 96,557 +0 0.01% 7,338
2024-01-10 2024-01-08 0.076 96,557 +0 0.01% 7,338
2024-01-09 2024-01-05 0.074 96,557 +0 0.01% 7,145
2024-01-08 2024-01-04 0.074 96,557 +0 0.01% 7,145
2024-01-05 2024-01-03 0.070 96,557 +0 0.01% 6,759
2024-01-04 2024-01-02 0.073 96,557 +0 0.01% 7,049
2024-01-03 2023-12-29 0.071 96,557 +0 0.01% 6,856
2024-01-02 2023-12-28 0.071 96,557 +0 0.01% 6,856
2023-12-29 2023-12-27 0.069 96,557 +0 0.01% 6,662
2023-12-28 2023-12-22 0.064 96,557 +0 0.01% 6,180
2023-12-27 2023-12-21 0.064 96,557 +0 0.01% 6,180
2023-12-22 2023-12-20 0.065 96,557 +0 0.01% 6,276
2023-12-21 2023-12-19 0.070 96,557 +0 0.01% 6,759
2023-12-20 2023-12-18 0.076 96,557 +0 0.01% 7,338
2023-12-19 2023-12-15 0.076 96,557 +0 0.01% 7,338
2023-12-18 2023-12-14 0.072 96,557 +0 0.01% 6,952
2023-12-15 2023-12-13 0.073 96,557 +0 0.01% 7,049
2023-12-14 2023-12-12 0.069 96,557 +0 0.01% 6,662
2023-12-13 2023-12-11 0.069 96,557 +0 0.01% 6,662
2023-12-12 2023-12-08 0.072 96,557 +0 0.01% 6,952
2023-12-11 2023-12-07 0.072 96,557 +0 0.01% 6,952
2023-12-08 2023-12-06 0.069 96,557 +0 0.01% 6,662
2023-12-07 2023-12-05 0.069 96,557 +0 0.01% 6,662
2023-12-06 2023-12-04 0.069 96,557 +0 0.01% 6,662
2023-12-05 2023-12-01 0.063 96,557 +0 0.01% 6,083
2023-12-04 2023-11-30 0.063 96,557 +0 0.01% 6,083
2023-12-01 2023-11-29 0.060 96,557 +0 0.01% 5,793
2023-11-30 2023-11-28 0.060 96,557 +0 0.01% 5,793
2023-11-29 2023-11-27 0.059 96,557 +0 0.01% 5,697
2023-11-28 2023-11-24 0.062 96,557 +0 0.01% 5,987
2023-11-27 2023-11-23 0.062 96,557 +0 0.01% 5,987
2023-11-24 2023-11-22 0.062 96,557 +0 0.01% 5,987
2023-11-23 2023-11-21 0.060 96,557 +0 0.01% 5,793
2023-11-22 2023-11-20 0.063 96,557 +0 0.01% 6,083
2023-11-21 2023-11-17 0.062 96,557 +0 0.01% 5,987
2023-11-20 2023-11-16 0.060 96,557 +0 0.01% 5,793
2023-11-17 2023-11-15 0.063 96,557 +0 0.01% 6,083
2023-11-16 2023-11-14 0.062 96,557 +0 0.01% 5,987
2023-11-15 2023-11-13 0.064 96,557 +0 0.01% 6,180
2023-11-14 2023-11-10 0.064 96,557 +0 0.01% 6,180
2023-11-13 2023-11-09 0.064 96,557 +0 0.01% 6,180
2023-11-10 2023-11-08 0.060 96,557 +0 0.01% 5,793
2023-11-09 2023-11-07 0.065 96,557 +0 0.01% 6,276
2023-11-08 2023-11-06 0.065 96,557 +0 0.01% 6,276
2023-11-07 2023-11-03 0.068 96,557 +0 0.01% 6,566
2023-11-06 2023-11-02 0.066 96,557 +0 0.01% 6,373
2023-11-03 2023-11-01 0.060 96,557 +0 0.01% 5,793
2023-11-02 2023-10-31 0.063 96,557 +0 0.01% 6,083
2023-11-01 2023-10-30 0.064 96,557 +0 0.01% 6,180
2023-10-31 2023-10-27 0.064 96,557 +0 0.01% 6,180
2023-10-30 2023-10-26 0.067 96,557 +0 0.01% 6,469
2023-10-27 2023-10-25 0.067 96,557 +0 0.01% 6,469
2023-10-26 2023-10-24 0.062 96,557 +0 0.01% 5,987
2023-10-25 2023-10-20 0.065 96,557 +0 0.01% 6,276
2023-10-24 2023-10-19 0.064 96,557 +0 0.01% 6,180
2023-10-20 2023-10-18 0.060 96,557 +0 0.01% 5,793
2023-10-19 2023-10-17 0.077 96,557 +0 0.01% 7,435
2023-10-18 2023-10-16 0.078 96,557 +0 0.01% 7,531
2023-10-17 2023-10-13 0.077 96,557 +0 0.01% 7,435
2023-10-16 2023-10-12 0.074 96,557 +0 0.01% 7,145
2023-10-13 2023-10-11 0.067 96,557 +0 0.01% 6,469
2023-10-12 2023-10-10 0.078 96,557 +0 0.01% 7,531
2023-10-11 2023-10-09 0.078 96,557 +0 0.01% 7,531
2023-10-10 2023-10-06 0.078 96,557 +0 0.01% 7,531
2023-10-09 2023-10-05 0.078 96,557 +0 0.01% 7,531
2023-10-06 2023-10-04 0.078 96,557 +0 0.01% 7,531
2023-10-05 2023-10-03 0.078 96,557 +0 0.01% 7,531
2023-10-04 2023-09-29 0.076 96,557 +0 0.01% 7,338
2023-10-03 2023-09-28 0.074 96,557 +0 0.01% 7,145
2023-09-29 2023-09-27 0.070 96,557 +0 0.01% 6,759
2023-09-28 2023-09-26 0.073 96,557 +0 0.01% 7,049
2023-09-27 2023-09-25 0.070 96,557 +0 0.01% 6,759
2023-09-26 2023-09-22 0.070 96,557 +0 0.01% 6,759
2023-09-25 2023-09-21 0.070 96,557 +0 0.01% 6,759
2023-09-22 2023-09-20 0.070 96,557 +0 0.01% 6,759
2023-09-21 2023-09-19 0.070 96,557 +0 0.01% 6,759
2023-09-20 2023-09-18 0.070 96,557 +0 0.01% 6,759
2023-09-19 2023-09-15 0.069 96,557 +0 0.01% 6,662
2023-09-18 2023-09-14 0.065 96,557 +0 0.01% 6,276
2023-09-15 2023-09-13 0.063 96,557 +0 0.01% 6,083
2023-09-14 2023-09-12 0.063 96,557 +0 0.01% 6,083
2023-09-13 2023-09-11 0.064 96,557 +0 0.01% 6,180
2023-09-12 2023-09-07 0.061 96,557 +0 0.01% 5,890
2023-09-11 2023-09-06 0.061 96,557 +0 0.01% 5,890
2023-09-07 2023-09-05 0.063 96,557 +0 0.01% 6,083
2023-09-06 2023-09-04 0.072 96,557 +0 0.01% 6,952
2023-09-05 2023-08-31 0.068 96,557 +0 0.01% 6,566
2023-09-04 2023-08-30 0.081 96,557 +0 0.01% 7,821
2023-08-31 2023-08-29 0.081 96,557 +0 0.01% 7,821
2023-08-30 2023-08-28 0.081 96,557 +0 0.01% 7,821
2023-08-29 2023-08-25 0.081 96,557 +0 0.01% 7,821
2023-08-28 2023-08-24 0.081 96,557 +0 0.01% 7,821
2023-08-25 2023-08-23 0.081 96,557 +0 0.01% 7,821
2023-08-24 2023-08-22 0.076 96,557 +0 0.01% 7,338
2023-08-23 2023-08-21 0.080 96,557 +0 0.01% 7,725
2023-08-22 2023-08-18 0.080 96,557 +0 0.01% 7,725
2023-08-21 2023-08-17 0.078 96,557 +0 0.01% 7,531
2023-08-18 2023-08-16 0.079 96,557 +0 0.01% 7,628
2023-08-17 2023-08-15 0.080 96,557 +0 0.01% 7,725
2023-08-16 2023-08-14 0.080 96,557 +0 0.01% 7,725
2023-08-15 2023-08-11 0.070 96,557 +0 0.01% 6,759
2023-08-14 2023-08-10 0.069 96,557 +0 0.01% 6,662
2023-08-11 2023-08-09 0.066 96,557 +0 0.01% 6,373
2023-08-10 2023-08-08 0.066 96,557 +0 0.01% 6,373
2023-08-09 2023-08-07 0.066 96,557 +0 0.01% 6,373
2023-08-08 2023-08-04 0.069 96,557 +0 0.01% 6,662
2023-08-07 2023-08-03 0.068 96,557 +0 0.01% 6,566
2023-08-04 2023-08-02 0.060 96,557 +0 0.01% 5,793
2023-08-03 2023-08-01 0.060 96,557 +0 0.01% 5,793
2023-08-02 2023-07-31 0.060 96,557 +0 0.01% 5,793
2023-08-01 2023-07-28 0.060 96,557 +0 0.01% 5,793
2023-07-31 2023-07-27 0.060 96,557 +0 0.01% 5,793
2023-07-28 2023-07-26 0.060 96,557 +0 0.01% 5,793
2023-07-27 2023-07-25 0.063 96,557 +0 0.01% 6,083
2023-07-26 2023-07-24 0.064 96,557 +0 0.01% 6,180
2023-07-25 2023-07-21 0.058 96,557 +0 0.01% 5,600
2023-07-24 2023-07-20 0.058 96,557 +0 0.01% 5,600
2023-07-21 2023-07-19 0.058 96,557 +0 0.01% 5,600
2023-07-20 2023-07-18 0.061 96,557 +0 0.01% 5,890
2023-07-19 2023-07-14 0.061 96,557 +0 0.01% 5,890
2023-07-18 2023-07-13 0.061 96,557 +0 0.01% 5,890
2023-07-14 2023-07-12 0.061 96,557 +0 0.01% 5,890
2023-07-13 2023-07-11 0.061 96,557 +0 0.01% 5,890
2023-07-12 2023-07-10 0.061 96,557 +0 0.01% 5,890
2023-07-11 2023-07-07 0.062 96,557 +0 0.01% 5,987
2023-07-10 2023-07-06 0.062 96,557 +0 0.01% 5,987
2023-07-07 2023-07-05 0.063 96,557 +0 0.01% 6,083
2023-07-06 2023-07-04 0.063 96,557 +0 0.01% 6,083
2023-07-05 2023-07-03 0.063 96,557 +0 0.01% 6,083
2023-07-04 2023-06-30 0.060 96,557 +0 0.01% 5,793
2023-07-03 2023-06-29 0.060 96,557 +0 0.01% 5,793
2023-06-30 2023-06-28 0.060 96,557 +0 0.01% 5,793
2023-06-29 2023-06-27 0.060 96,557 +0 0.01% 5,793
2023-06-28 2023-06-26 0.061 96,557 +0 0.01% 5,890
2023-06-27 2023-06-23 0.060 96,557 +0 0.01% 5,793
2023-06-26 2023-06-21 0.062 96,557 +0 0.01% 5,987
2023-06-23 2023-06-20 0.062 96,557 +0 0.01% 5,987
2023-06-21 2023-06-19 0.059 96,557 +0 0.01% 5,697
2023-06-20 2023-06-16 0.056 96,557 +0 0.01% 5,407
2023-06-19 2023-06-15 0.063 96,557 +0 0.01% 6,083
2023-06-16 2023-06-14 0.061 96,557 +0 0.01% 5,890
2023-06-15 2023-06-13 0.061 96,557 +0 0.01% 5,890
2023-06-14 2023-06-12 0.064 96,557 +0 0.01% 6,180
2023-06-13 2023-06-09 0.065 96,557 +0 0.01% 6,276
2023-06-12 2023-06-08 0.065 96,557 +0 0.01% 6,276
2023-06-09 2023-06-07 0.055 96,557 +0 0.01% 5,311
2023-06-08 2023-06-06 0.064 96,557 +0 0.01% 6,180
2023-06-07 2023-06-05 0.064 96,557 +0 0.01% 6,180
2023-06-06 2023-06-02 0.064 96,557 +0 0.01% 6,180
2023-06-05 2023-06-01 0.064 96,557 +0 0.01% 6,180
2023-06-02 2023-05-31 0.064 96,557 +0 0.01% 6,180
2023-06-01 2023-05-30 0.064 96,557 +0 0.01% 6,180
2023-05-31 2023-05-29 0.064 96,557 +0 0.01% 6,180
2023-05-30 2023-05-25 0.065 96,557 +0 0.01% 6,276
2023-05-29 2023-05-24 0.065 96,557 +0 0.01% 6,276
2023-05-25 2023-05-23 0.065 96,557 +0 0.01% 6,276
2023-05-24 2023-05-22 0.065 96,557 +0 0.01% 6,276
2023-05-23 2023-05-19 0.065 96,557 +0 0.01% 6,276
2023-05-22 2023-05-18 0.065 96,557 +0 0.01% 6,276
2023-05-19 2023-05-17 0.065 96,557 +0 0.01% 6,276
2023-05-18 2023-05-16 0.066 96,557 +0 0.01% 6,373
2023-05-17 2023-05-15 0.061 96,557 +0 0.01% 5,890
2023-05-16 2023-05-12 0.061 96,557 +0 0.01% 5,890
2023-05-15 2023-05-11 0.057 96,557 +0 0.01% 5,504
2023-05-12 2023-05-10 0.065 96,557 +0 0.01% 6,276
2023-05-11 2023-05-09 0.065 96,557 +0 0.01% 6,276
2023-05-10 2023-05-08 0.063 96,557 +0 0.01% 6,083
2023-05-09 2023-05-05 0.059 96,557 +0 0.01% 5,697
2023-05-08 2023-05-04 0.062 96,557 +0 0.01% 5,987
2023-05-05 2023-05-03 0.068 96,557 +0 0.01% 6,566
2023-05-04 2023-05-02 0.068 96,557 +0 0.01% 6,566
2023-05-03 2023-04-28 0.070 96,557 +0 0.01% 6,759
2023-05-02 2023-04-27 0.070 96,557 +0 0.01% 6,759
2023-04-28 2023-04-26 0.070 96,557 +0 0.01% 6,759
2023-04-27 2023-04-25 0.070 96,557 +0 0.01% 6,759
2023-04-26 2023-04-24 0.066 96,557 +0 0.01% 6,373
2023-04-25 2023-04-21 0.060 96,557 +0 0.01% 5,793
2023-04-24 2023-04-20 0.060 96,557 +0 0.01% 5,793
2023-04-21 2023-04-19 0.060 96,557 +0 0.01% 5,793
2023-04-20 2023-04-18 0.064 96,557 +0 0.01% 6,180
2023-04-19 2023-04-17 0.064 96,557 +0 0.01% 6,180
2023-04-18 2023-04-14 0.065 96,557 +0 0.01% 6,276
2023-04-17 2023-04-13 0.062 96,557 +0 0.01% 5,987
2023-04-14 2023-04-12 0.066 96,557 +0 0.01% 6,373
2023-04-13 2023-04-11 0.066 96,557 +0 0.01% 6,373
2023-04-12 2023-04-06 0.068 96,557 +0 0.01% 6,566
2023-04-11 2023-04-04 0.069 96,557 +0 0.01% 6,662
2023-04-06 2023-04-03 0.069 96,557 +0 0.01% 6,662
2023-04-04 2023-03-31 0.069 96,557 +0 0.01% 6,662
2023-04-03 2023-03-30 0.069 96,557 +0 0.01% 6,662
2023-03-31 2023-03-29 0.069 96,557 +0 0.01% 6,662
2023-03-30 2023-03-28 0.069 96,557 +0 0.01% 6,662
2023-03-29 2023-03-27 0.069 96,557 +0 0.01% 6,662
2023-03-28 2023-03-24 0.069 96,557 +0 0.01% 6,662
2023-03-27 2023-03-23 0.069 96,557 +0 0.01% 6,662
2023-03-24 2023-03-22 0.069 96,557 +0 0.01% 6,662
2023-03-23 2023-03-21 0.069 96,557 +0 0.01% 6,662
2023-03-22 2023-03-20 0.068 96,557 +0 0.01% 6,566
2023-03-21 2023-03-17 0.068 96,557 +0 0.01% 6,566
2023-03-20 2023-03-16 0.066 96,557 +0 0.01% 6,373
2023-03-17 2023-03-15 0.068 96,557 +0 0.01% 6,566
2023-03-16 2023-03-14 0.071 96,557 +0 0.01% 6,856
2023-03-15 2023-03-13 0.071 96,557 +0 0.01% 6,856
2023-03-14 2023-03-10 0.071 96,557 +0 0.01% 6,856
2023-03-13 2023-03-09 0.072 96,557 +0 0.01% 6,952
2023-03-10 2023-03-08 0.071 96,557 +0 0.01% 6,856
2023-03-09 2023-03-07 0.071 96,557 +0 0.01% 6,856
2023-03-08 2023-03-06 0.071 96,557 +0 0.01% 6,856
2023-03-07 2023-03-03 0.071 96,557 +0 0.01% 6,856
2023-03-06 2023-03-02 0.070 96,557 +0 0.01% 6,759
2023-03-03 2023-03-01 0.070 96,557 +0 0.01% 6,759
2023-03-02 2023-02-28 0.072 96,557 +0 0.01% 6,952
2023-03-01 2023-02-27 0.072 96,557 +0 0.01% 6,952
2023-02-28 2023-02-24 0.072 96,557 +0 0.01% 6,952
2023-02-27 2023-02-23 0.072 96,557 +0 0.01% 6,952
2023-02-24 2023-02-22 0.072 96,557 +0 0.01% 6,952
2023-02-23 2023-02-21 0.072 96,557 +0 0.01% 6,952
2023-02-22 2023-02-20 0.070 96,557 +0 0.01% 6,759
2023-02-21 2023-02-17 0.070 96,557 +0 0.01% 6,759
2023-02-20 2023-02-16 0.070 96,557 +0 0.01% 6,759
2023-02-17 2023-02-15 0.076 96,557 +0 0.01% 7,338
2023-02-16 2023-02-14 0.076 96,557 +0 0.01% 7,338
2023-02-15 2023-02-13 0.076 96,557 +0 0.01% 7,338
2023-02-14 2023-02-10 0.074 96,557 +0 0.01% 7,145
2023-02-13 2023-02-09 0.071 96,557 +0 0.01% 6,856
2023-02-10 2023-02-08 0.077 96,557 +0 0.01% 7,435
2023-02-09 2023-02-07 0.078 96,557 +0 0.01% 7,531
2023-02-08 2023-02-06 0.075 96,557 +0 0.01% 7,242
2023-02-07 2023-02-03 0.075 96,557 +0 0.01% 7,242
2023-02-06 2023-02-02 0.076 96,557 +0 0.01% 7,338
2023-02-03 2023-02-01 0.073 96,557 +0 0.01% 7,049
2023-02-02 2023-01-31 0.072 96,557 +0 0.01% 6,952
2023-02-01 2023-01-30 0.072 96,557 +0 0.01% 6,952
2023-01-31 2023-01-27 0.069 96,557 +0 0.01% 6,662
2023-01-30 2023-01-26 0.076 96,557 +0 0.01% 7,338
2023-01-27 2023-01-20 0.076 96,557 +0 0.01% 7,338
2023-01-26 2023-01-19 0.076 96,557 +0 0.01% 7,338
2023-01-20 2023-01-18 0.076 96,557 +0 0.01% 7,338
2023-01-19 2023-01-17 0.076 96,557 +0 0.01% 7,338
2023-01-18 2023-01-16 0.076 96,557 +0 0.01% 7,338
2023-01-17 2023-01-13 0.073 96,557 +0 0.01% 7,049
2023-01-16 2023-01-12 0.073 96,557 +0 0.01% 7,049
2023-01-13 2023-01-11 0.075 96,557 +0 0.01% 7,242
2023-01-12 2023-01-10 0.075 96,557 +0 0.01% 7,242
2023-01-11 2023-01-09 0.075 96,557 +0 0.01% 7,242
2023-01-10 2023-01-06 0.073 96,557 +0 0.01% 7,049
2023-01-09 2023-01-05 0.071 96,557 +0 0.01% 6,856
2023-01-06 2023-01-04 0.075 96,557 +0 0.01% 7,242
2023-01-05 2023-01-03 0.075 96,557 +0 0.01% 7,242
2023-01-04 2022-12-30 0.070 96,557 +0 0.01% 6,759
2023-01-03 2022-12-29 0.074 96,557 +0 0.01% 7,145
2022-12-30 2022-12-28 0.076 96,557 +0 0.01% 7,338
2022-12-29 2022-12-23 0.080 96,557 +0 0.01% 7,725
2022-12-28 2022-12-22 0.076 96,557 +0 0.01% 7,338
2022-12-23 2022-12-21 0.075 96,557 +0 0.01% 7,242
2022-12-22 2022-12-20 0.077 96,557 +0 0.01% 7,435
2022-12-21 2022-12-19 0.076 96,557 +0 0.01% 7,338
2022-12-20 2022-12-16 0.078 96,557 +0 0.01% 7,531
2022-12-19 2022-12-15 0.076 96,557 +0 0.01% 7,338
2022-12-16 2022-12-14 0.070 96,557 +0 0.01% 6,759
2022-12-15 2022-12-13 0.081 96,557 +0 0.01% 7,821
2022-12-14 2022-12-12 0.083 96,557 +0 0.01% 8,014
2022-12-13 2022-12-09 0.082 96,557 +0 0.01% 7,918
2022-12-12 2022-12-08 0.079 96,557 +0 0.01% 7,628
2022-12-09 2022-12-07 0.078 96,557 +0 0.01% 7,531
2022-12-08 2022-12-06 0.069 96,557 +0 0.01% 6,662
2022-12-07 2022-12-05 0.081 96,557 +0 0.01% 7,821
2022-12-06 2022-12-02 0.087 96,557 +0 0.01% 8,400
2022-12-05 2022-12-01 0.087 96,557 +0 0.01% 8,400
2022-12-02 2022-11-30 0.085 96,557 +0 0.01% 8,207
2022-12-01 2022-11-29 0.084 96,557 +0 0.01% 8,111
2022-11-30 2022-11-28 0.080 96,557 +0 0.01% 7,725
2022-11-29 2022-11-25 0.080 96,557 +0 0.01% 7,725
2022-11-28 2022-11-24 0.080 96,557 +0 0.01% 7,725
2022-11-25 2022-11-23 0.082 96,557 +0 0.01% 7,918
2022-11-24 2022-11-22 0.082 96,557 +0 0.01% 7,918
2022-11-23 2022-11-21 0.084 96,557 +0 0.01% 8,111
2022-11-22 2022-11-18 0.069 96,557 +0 0.01% 6,662
2022-11-21 2022-11-17 0.070 96,557 +0 0.01% 6,759
2022-11-18 2022-11-16 0.071 96,557 +0 0.01% 6,856
2022-11-17 2022-11-15 0.071 96,557 +0 0.01% 6,856
2022-11-16 2022-11-14 0.071 96,557 +0 0.01% 6,856
2022-11-15 2022-11-11 0.068 96,557 +0 0.01% 6,566
2022-11-14 2022-11-10 0.068 96,557 +0 0.01% 6,566
2022-11-11 2022-11-09 0.073 96,557 +0 0.01% 7,049
2022-11-10 2022-11-08 0.071 96,557 +0 0.01% 6,856
2022-11-09 2022-11-07 0.076 96,557 +0 0.01% 7,338
2022-11-08 2022-11-04 0.076 96,557 +0 0.01% 7,338
2022-11-07 2022-11-03 0.071 96,557 +0 0.01% 6,856
2022-11-04 2022-11-02 0.071 96,557 +0 0.01% 6,856
2022-11-03 2022-11-01 0.071 96,557 +0 0.01% 6,856
2022-11-02 2022-10-31 0.076 96,557 +0 0.01% 7,338
2022-11-01 2022-10-28 0.076 96,557 +0 0.01% 7,338
2022-10-31 2022-10-27 0.078 96,557 +0 0.01% 7,531
2022-10-28 2022-10-26 0.072 96,557 +0 0.01% 6,952
2022-10-27 2022-10-25 0.074 96,557 +0 0.01% 7,145
2022-10-26 2022-10-24 0.074 96,557 +0 0.01% 7,145
2022-10-25 2022-10-21 0.074 96,557 +0 0.01% 7,145
2022-10-24 2022-10-20 0.074 96,557 +0 0.01% 7,145
2022-10-21 2022-10-19 0.076 96,557 +0 0.01% 7,338
2022-10-20 2022-10-18 0.076 96,557 +0 0.01% 7,338
2022-10-19 2022-10-17 0.073 96,557 +0 0.01% 7,049
2022-10-18 2022-10-14 0.076 96,557 +0 0.01% 7,338
2022-10-17 2022-10-13 0.090 96,557 +0 0.01% 8,690
2022-10-14 2022-10-12 0.090 96,557 +0 0.01% 8,690
2022-10-13 2022-10-11 0.090 96,557 +0 0.01% 8,690
2022-10-12 2022-10-10 0.094 96,557 +0 0.01% 9,076
2022-10-11 2022-10-07 0.096 96,557 +0 0.01% 9,269
2022-10-10 2022-10-06 0.098 96,557 +0 0.01% 9,463
2022-10-07 2022-10-05 0.088 96,557 +0 0.01% 8,497
2022-10-06 2022-10-03 0.084 96,557 +0 0.01% 8,111
2022-10-05 2022-09-30 0.084 96,557 +0 0.01% 8,111
2022-10-03 2022-09-29 0.084 96,557 +0 0.01% 8,111
2022-09-30 2022-09-28 0.084 96,557 +0 0.01% 8,111
2022-09-29 2022-09-27 0.080 96,557 +0 0.01% 7,725
2022-09-28 2022-09-26 0.077 96,557 +0 0.01% 7,435
2022-09-27 2022-09-23 0.076 96,557 +0 0.01% 7,338
2022-09-26 2022-09-22 0.076 96,557 +0 0.01% 7,338
2022-09-23 2022-09-21 0.076 96,557 +0 0.01% 7,338
2022-09-22 2022-09-20 0.084 96,557 +0 0.01% 8,111
2022-09-21 2022-09-19 0.084 96,557 +0 0.01% 8,111
2022-09-20 2022-09-16 0.082 96,557 +0 0.01% 7,918
2022-09-19 2022-09-15 0.086 96,557 +0 0.01% 8,304
2022-09-16 2022-09-14 0.087 96,557 +0 0.01% 8,400
2022-09-15 2022-09-13 0.087 96,557 +0 0.01% 8,400
2022-09-14 2022-09-09 0.087 96,557 +0 0.01% 8,400
2022-09-13 2022-09-08 0.085 96,557 +0 0.01% 8,207
2022-09-09 2022-09-07 0.087 96,557 +0 0.01% 8,400
2022-09-08 2022-09-06 0.085 96,557 +0 0.01% 8,207
2022-09-07 2022-09-05 0.075 96,557 +0 0.01% 7,242
2022-09-06 2022-09-02 0.090 96,557 +0 0.01% 8,690
2022-09-05 2022-09-01 0.083 96,557 +0 0.01% 8,014
2022-09-02 2022-08-31 0.084 96,557 +0 0.01% 8,111
2022-09-01 2022-08-30 0.085 96,557 +0 0.01% 8,207
2022-08-31 2022-08-29 0.085 96,557 +0 0.01% 8,207
2022-08-30 2022-08-26 0.090 96,557 +0 0.01% 8,690
2022-08-29 2022-08-25 0.095 96,557 +0 0.01% 9,173
2022-08-26 2022-08-24 0.089 96,557 +0 0.01% 8,594
2022-08-25 2022-08-23 0.089 96,557 +0 0.01% 8,594
2022-08-24 2022-08-22 0.089 96,557 +0 0.01% 8,594
2022-08-23 2022-08-19 0.088 96,557 +0 0.01% 8,497
2022-08-22 2022-08-18 0.088 96,557 +0 0.01% 8,497
2022-08-19 2022-08-17 0.089 96,557 +0 0.01% 8,594
2022-08-18 2022-08-16 0.090 96,557 +0 0.01% 8,690
2022-08-17 2022-08-15 0.093 96,557 +0 0.01% 8,980
2022-08-16 2022-08-12 0.087 96,557 +0 0.01% 8,400
2022-08-15 2022-08-11 0.085 96,557 +0 0.01% 8,207
2022-08-12 2022-08-10 0.086 96,557 +0 0.01% 8,304
2022-08-11 2022-08-09 0.086 96,557 +0 0.01% 8,304
2022-08-10 2022-08-08 0.086 96,557 +0 0.01% 8,304
2022-08-09 2022-08-05 0.084 96,557 +0 0.01% 8,111
2022-08-08 2022-08-04 0.070 96,557 +0 0.01% 6,759
2022-08-05 2022-08-03 0.079 96,557 +0 0.01% 7,628
2022-08-04 2022-08-02 0.079 96,557 +0 0.01% 7,628
2022-08-03 2022-08-01 0.079 96,557 +0 0.01% 7,628
2022-08-02 2022-07-29 0.079 96,557 +0 0.01% 7,628
2022-08-01 2022-07-28 0.079 96,557 +0 0.01% 7,628
2022-07-29 2022-07-27 0.079 96,557 +0 0.01% 7,628
2022-07-28 2022-07-26 0.080 96,557 +0 0.01% 7,725
2022-07-27 2022-07-25 0.081 96,557 +0 0.01% 7,821
2022-07-26 2022-07-22 0.081 96,557 +0 0.01% 7,821
2022-07-25 2022-07-21 0.075 96,557 +0 0.01% 7,242
2022-07-22 2022-07-20 0.075 96,557 +0 0.01% 7,242
2022-07-21 2022-07-19 0.074 96,557 +0 0.01% 7,145
2022-07-20 2022-07-18 0.073 96,557 +0 0.01% 7,049
2022-07-19 2022-07-15 0.076 96,557 +0 0.01% 7,338
2022-07-18 2022-07-14 0.081 96,557 +0 0.01% 7,821
2022-07-15 2022-07-13 0.078 96,557 +0 0.01% 7,531
2022-07-14 2022-07-12 0.095 96,557 +0 0.01% 9,173
2022-07-13 2022-07-11 0.095 96,557 +0 0.01% 9,173
2022-07-12 2022-07-08 0.095 96,557 +0 0.01% 9,173
2022-07-11 2022-07-07 0.095 96,557 +0 0.01% 9,173
2022-07-08 2022-07-06 0.094 96,557 +0 0.01% 9,076
2022-07-07 2022-07-05 0.095 96,557 +0 0.01% 9,173
2022-07-06 2022-07-04 0.097 96,557 +0 0.01% 9,366
2022-07-05 2022-06-30 0.097 96,557 +0 0.01% 9,366
2022-07-04 2022-06-29 0.097 96,557 +0 0.01% 9,366
2022-06-30 2022-06-28 0.097 96,557 +0 0.01% 9,366
2022-06-29 2022-06-27 0.097 96,557 +0 0.01% 9,366
2022-06-28 2022-06-24 0.092 96,557 +0 0.01% 8,883
2022-06-27 2022-06-23 0.102 96,557 +0 0.01% 9,849
2022-06-24 2022-06-22 0.099 96,557 +0 0.01% 9,559
2022-06-23 2022-06-21 0.092 96,557 +0 0.01% 8,883
2022-06-22 2022-06-20 0.092 96,557 +0 0.01% 8,883
2022-06-21 2022-06-17 0.088 96,557 +0 0.01% 8,497
2022-06-20 2022-06-16 0.090 96,557 +0 0.01% 8,690
2022-06-17 2022-06-15 0.090 96,557 +0 0.01% 8,690
2022-06-16 2022-06-14 0.090 96,557 +0 0.01% 8,690
2022-06-15 2022-06-13 0.095 96,557 +0 0.01% 9,173
2022-06-14 2022-06-10 0.095 96,557 +0 0.01% 9,173
2022-06-13 2022-06-09 0.097 96,557 +0 0.01% 9,366
2022-06-10 2022-06-08 0.099 96,557 +0 0.01% 9,559
2022-06-09 2022-06-07 0.100 96,557 +0 0.01% 9,656
2022-06-08 2022-06-06 0.100 96,557 +0 0.01% 9,656
2022-06-07 2022-06-02 0.100 96,557 +0 0.01% 9,656
2022-06-06 2022-06-01 0.105 96,557 +0 0.01% 10,138
2022-06-02 2022-05-31 0.106 96,557 +0 0.01% 10,235
2022-06-01 2022-05-30 0.098 96,557 +0 0.01% 9,463
2022-05-31 2022-05-27 0.098 96,557 +0 0.01% 9,463
2022-05-30 2022-05-26 0.085 96,557 +0 0.01% 8,207
2022-05-27 2022-05-25 0.090 96,557 +0 0.01% 8,690
2022-05-26 2022-05-24 0.090 96,557 +0 0.01% 8,690
2022-05-25 2022-05-23 0.099 96,557 +0 0.01% 9,559
2022-05-24 2022-05-20 0.099 96,557 +0 0.01% 9,559
2022-05-23 2022-05-19 0.089 96,557 +0 0.01% 8,594
2022-05-20 2022-05-18 0.089 96,557 +0 0.01% 8,594
2022-05-19 2022-05-17 0.090 96,557 +0 0.01% 8,690
2022-05-18 2022-05-16 0.093 96,557 +0 0.01% 8,980
2022-05-17 2022-05-13 0.100 96,557 +0 0.01% 9,656
2022-05-16 2022-05-12 0.100 96,557 +0 0.01% 9,656
2022-05-13 2022-05-11 0.100 96,557 +0 0.01% 9,656
2022-05-12 2022-05-10 0.100 96,557 +0 0.01% 9,656
2022-05-11 2022-05-06 0.100 96,557 +0 0.01% 9,656
2022-05-10 2022-05-05 0.100 96,557 +0 0.01% 9,656
2022-05-06 2022-05-04 0.100 96,557 +0 0.01% 9,656
2022-05-05 2022-05-03 0.101 96,557 +0 0.01% 9,752
2022-05-04 2022-04-29 0.100 96,557 +0 0.01% 9,656
2022-05-03 2022-04-28 0.103 96,557 +0 0.01% 9,945
2022-04-29 2022-04-27 0.090 96,557 +0 0.01% 8,690
2022-04-28 2022-04-26 0.103 96,557 +0 0.01% 9,945
2022-04-27 2022-04-25 0.103 96,557 +0 0.01% 9,945
2022-04-26 2022-04-22 0.090 96,557 +0 0.01% 8,690
2022-04-25 2022-04-21 0.099 96,557 +0 0.01% 9,559
2022-04-22 2022-04-20 0.108 96,557 +0 0.01% 10,428
2022-04-21 2022-04-19 0.093 96,557 +0 0.01% 8,980
2022-04-20 2022-04-14 0.093 96,557 +0 0.01% 8,980
2022-04-19 2022-04-13 0.095 96,557 +0 0.01% 9,173
2022-04-14 2022-04-12 0.090 96,557 +0 0.01% 8,690
2022-04-13 2022-04-11 0.090 96,557 +0 0.01% 8,690
2022-04-12 2022-04-08 0.091 96,557 +0 0.01% 8,787
2022-04-11 2022-04-07 0.091 96,557 +0 0.01% 8,787
2022-04-08 2022-04-06 0.095 96,557 +0 0.01% 9,173
2022-04-07 2022-04-04 0.095 96,557 +0 0.01% 9,173
2022-04-06 2022-04-01 0.095 96,557 +0 0.01% 9,173
2022-04-04 2022-03-31 0.096 96,557 +0 0.01% 9,269
2022-04-01 2022-03-30 0.087 96,557 +0 0.01% 8,400
2022-03-31 2022-03-29 0.088 96,557 +0 0.01% 8,497
2022-03-30 2022-03-28 0.088 96,557 +0 0.01% 8,497
2022-03-29 2022-03-25 0.090 96,557 +0 0.01% 8,690
2022-03-28 2022-03-24 0.093 96,557 +0 0.01% 8,980
2022-03-25 2022-03-23 0.094 96,557 +0 0.01% 9,076
2022-03-24 2022-03-22 0.094 96,557 +0 0.01% 9,076
2022-03-23 2022-03-21 0.086 96,557 +0 0.01% 8,304
2022-03-22 2022-03-18 0.089 96,557 +0 0.01% 8,594
2022-03-21 2022-03-17 0.084 96,557 +0 0.01% 8,111
2022-03-18 2022-03-16 0.089 96,557 +0 0.01% 8,594
2022-03-17 2022-03-15 0.080 96,557 +0 0.01% 7,725
2022-03-16 2022-03-14 0.087 96,557 +0 0.01% 8,400
2022-03-15 2022-03-11 0.118 96,557 +0 0.01% 11,394
2022-03-14 2022-03-10 0.119 96,557 +0 0.01% 11,490
2022-03-11 2022-03-09 0.135 96,557 +0 0.01% 13,035
2022-03-10 2022-03-08 0.109 96,557 +0 0.01% 10,525
2022-03-09 2022-03-07 0.102 96,557 +0 0.01% 9,849
2022-03-08 2022-03-04 0.101 96,557 +0 0.01% 9,752
2022-03-07 2022-03-03 0.101 96,557 +0 0.01% 9,752
2022-03-04 2022-03-02 0.098 96,557 +0 0.01% 9,463
2022-03-03 2022-03-01 0.095 96,557 +0 0.01% 9,173
2022-03-02 2022-02-28 0.105 96,557 +0 0.01% 10,138
2022-03-01 2022-02-25 0.103 96,557 +0 0.01% 9,945
2022-02-28 2022-02-24 0.103 96,557 +0 0.01% 9,945
2022-02-25 2022-02-23 0.100 96,557 +0 0.01% 9,656
2022-02-24 2022-02-22 0.112 96,557 +0 0.01% 10,814
2022-02-23 2022-02-21 0.112 96,557 +0 0.01% 10,814
2022-02-22 2022-02-18 0.115 96,557 +0 0.01% 11,104
2022-02-21 2022-02-17 0.116 96,557 +0 0.01% 11,201
2022-02-18 2022-02-16 0.116 96,557 +0 0.01% 11,201
2022-02-17 2022-02-15 0.119 96,557 +0 0.01% 11,490
2022-02-16 2022-02-14 0.117 96,557 +0 0.01% 11,297
2022-02-15 2022-02-11 0.118 96,557 +0 0.01% 11,394
2022-02-14 2022-02-10 0.119 96,557 +0 0.01% 11,490
2022-02-11 2022-02-09 0.104 96,557 +0 0.01% 10,042
2022-02-10 2022-02-08 0.105 96,557 +0 0.01% 10,138
2022-02-09 2022-02-07 0.102 96,557 +0 0.01% 9,849
2022-02-08 2022-02-04 0.102 96,557 +0 0.01% 9,849
2022-02-07 2022-01-31 0.102 96,557 +0 0.01% 9,849
2022-02-04 2022-01-27 0.105 96,557 +0 0.01% 10,138
2022-01-28 2022-01-26 0.099 96,557 +0 0.01% 9,559
2022-01-27 2022-01-25 0.108 96,557 +0 0.01% 10,428
2022-01-26 2022-01-24 0.108 96,557 +0 0.01% 10,428
2022-01-25 2022-01-21 0.103 96,557 +0 0.01% 9,945
2022-01-24 2022-01-20 0.114 96,557 +0 0.01% 11,007
2022-01-21 2022-01-19 0.114 96,557 +0 0.01% 11,007
2022-01-20 2022-01-18 0.114 96,557 +0 0.01% 11,007
2022-01-19 2022-01-17 0.101 96,557 +0 0.01% 9,752
2022-01-18 2022-01-14 0.105 96,557 +0 0.01% 10,138
2022-01-17 2022-01-13 0.115 96,557 +0 0.01% 11,104
2022-01-14 2022-01-12 0.115 96,557 +0 0.01% 11,104
2022-01-13 2022-01-11 0.109 96,557 +0 0.01% 10,525
2022-01-12 2022-01-10 0.109 96,557 +0 0.01% 10,525
2022-01-11 2022-01-07 0.109 96,557 +0 0.01% 10,525
2022-01-10 2022-01-06 0.108 96,557 +0 0.01% 10,428
2022-01-07 2022-01-05 0.108 96,557 +0 0.01% 10,428
2022-01-06 2022-01-04 0.101 96,557 +0 0.01% 9,752
2022-01-05 2022-01-03 0.102 96,557 +0 0.01% 9,849
2022-01-04 2021-12-31 0.099 96,557 +0 0.01% 9,559
2022-01-03 2021-12-29 0.100 96,557 +0 0.01% 9,656
2021-12-30 2021-12-28 0.102 96,557 +0 0.01% 9,849
2021-12-29 2021-12-24 0.094 96,557 +0 0.01% 9,076
2021-12-28 2021-12-22 0.094 96,557 +0 0.01% 9,076
2021-12-23 2021-12-21 0.101 96,557 +0 0.01% 9,752
2021-12-22 2021-12-20 0.101 96,557 +0 0.01% 9,752
2021-12-21 2021-12-17 0.106 96,557 +0 0.01% 10,235
2021-12-20 2021-12-16 0.106 96,557 +0 0.01% 10,235
2021-12-17 2021-12-15 0.106 96,557 +0 0.01% 10,235
2021-12-16 2021-12-14 0.109 96,557 +0 0.01% 10,525
2021-12-15 2021-12-13 0.109 96,557 +0 0.01% 10,525
2021-12-14 2021-12-10 0.110 96,557 +0 0.01% 10,621
2021-12-13 2021-12-09 0.112 96,557 +0 0.01% 10,814
2021-12-10 2021-12-08 0.114 96,557 +0 0.01% 11,007
2021-12-09 2021-12-07 0.106 96,557 +0 0.01% 10,235
2021-12-08 2021-12-06 0.113 96,557 +0 0.01% 10,911
2021-12-07 2021-12-03 0.113 96,557 +0 0.01% 10,911
2021-12-06 2021-12-02 0.115 96,557 +0 0.01% 11,104
2021-12-03 2021-12-01 0.117 96,557 +0 0.01% 11,297
2021-12-02 2021-11-30 0.109 96,557 +0 0.01% 10,525
2021-12-01 2021-11-29 0.114 96,557 +0 0.01% 11,007
2021-11-30 2021-11-26 0.111 96,557 +0 0.01% 10,718
2021-11-29 2021-11-25 0.114 96,557 +0 0.01% 11,007
2021-11-26 2021-11-24 0.114 96,557 +0 0.01% 11,007
2021-11-25 2021-11-23 0.125 96,557 +0 0.01% 12,070
2021-11-24 2021-11-22 0.125 96,557 +0 0.01% 12,070
2021-11-23 2021-11-19 0.125 96,557 +0 0.01% 12,070
2021-11-22 2021-11-18 0.125 96,557 +0 0.01% 12,070
2021-11-19 2021-11-17 0.129 96,557 +0 0.01% 12,456
2021-11-18 2021-11-16 0.122 96,557 +0 0.01% 11,780
2021-11-17 2021-11-15 0.122 96,557 +0 0.01% 11,780
2021-11-16 2021-11-12 0.122 96,557 +0 0.01% 11,780
2021-11-15 2021-11-11 0.122 96,557 +0 0.01% 11,780
2021-11-12 2021-11-10 0.111 96,557 +0 0.01% 10,718
2021-11-11 2021-11-09 0.107 96,557 +0 0.01% 10,332
2021-11-10 2021-11-08 0.101 96,557 +0 0.01% 9,752
2021-11-09 2021-11-05 0.111 96,557 +0 0.01% 10,718
2021-11-08 2021-11-04 0.113 96,557 +0 0.01% 10,911
2021-11-05 2021-11-03 0.115 96,557 +0 0.01% 11,104
2021-11-04 2021-11-02 0.115 96,557 +0 0.01% 11,104
2021-11-03 2021-11-01 0.118 96,557 +0 0.01% 11,394
2021-11-02 2021-10-29 0.118 96,557 +0 0.01% 11,394
2021-11-01 2021-10-28 0.121 96,557 +0 0.01% 11,683
2021-10-29 2021-10-27 0.122 96,557 +0 0.01% 11,780
2021-10-28 2021-10-26 0.119 96,557 +0 0.01% 11,490
2021-10-27 2021-10-25 0.120 96,557 +0 0.01% 11,587
2021-10-26 2021-10-22 0.128 96,557 +0 0.01% 12,359
2021-10-25 2021-10-21 0.120 96,557 +0 0.01% 11,587
2021-10-22 2021-10-20 0.120 96,557 +0 0.01% 11,587
2021-10-21 2021-10-19 0.124 96,557 +0 0.01% 11,973
2021-10-20 2021-10-18 0.124 96,557 +0 0.01% 11,973
2021-10-19 2021-10-15 0.118 96,557 +0 0.01% 11,394
2021-10-18 2021-10-12 0.117 96,557 +0 0.01% 11,297
2021-10-15 2021-10-11 0.130 96,557 +0 0.01% 12,552
2021-10-12 2021-10-08 0.132 96,557 +0 0.01% 12,746
2021-10-11 2021-10-07 0.137 96,557 +0 0.01% 13,228
2021-10-08 2021-10-06 0.149 96,557 +0 0.01% 14,387
2021-10-07 2021-10-05 0.125 96,557 +0 0.01% 12,070
2021-10-06 2021-10-04 0.104 96,557 +0 0.01% 10,042
2021-10-05 2021-09-30 0.100 96,557 +0 0.01% 9,656
2021-10-04 2021-09-29 0.100 96,557 +0 0.01% 9,656
2021-09-30 2021-09-28 0.098 96,557 +0 0.01% 9,463
2021-09-29 2021-09-27 0.099 96,557 +0 0.01% 9,559
2021-09-28 2021-09-24 0.095 96,557 +0 0.01% 9,173
2021-09-27 2021-09-23 0.092 96,557 +0 0.01% 8,883
2021-09-24 2021-09-21 0.091 96,557 +0 0.01% 8,787
2021-09-23 2021-09-20 0.095 96,557 +0 0.01% 9,173
2021-09-21 2021-09-17 0.107 96,557 +0 0.01% 10,332
2021-09-20 2021-09-16 0.106 96,557 +0 0.01% 10,235
2021-09-17 2021-09-15 0.100 96,557 +0 0.01% 9,656
2021-09-16 2021-09-14 0.102 96,557 +0 0.01% 9,849
2021-09-15 2021-09-13 0.094 96,557 +0 0.01% 9,076
2021-09-14 2021-09-10 0.094 96,557 +0 0.01% 9,076
2021-09-13 2021-09-09 0.100 96,557 +0 0.01% 9,656
2021-09-10 2021-09-08 0.096 96,557 +0 0.01% 9,269
2021-09-09 2021-09-07 0.096 96,557 +0 0.01% 9,269
2021-09-08 2021-09-06 0.093 96,557 +0 0.01% 8,980
2021-09-07 2021-09-03 0.089 96,557 +0 0.01% 8,594
2021-09-06 2021-09-02 0.095 96,557 +0 0.01% 9,173
2021-09-03 2021-09-01 0.095 96,557 +0 0.01% 9,173
2021-09-02 2021-08-31 0.095 96,557 +0 0.01% 9,173
2021-09-01 2021-08-30 0.095 96,557 +0 0.01% 9,173
2021-08-31 2021-08-27 0.093 96,557 +0 0.01% 8,980
2021-08-30 2021-08-26 0.093 96,557 +0 0.01% 8,980
2021-08-27 2021-08-25 0.093 96,557 +0 0.01% 8,980
2021-08-26 2021-08-24 0.099 96,557 +0 0.01% 9,559
2021-08-25 2021-08-23 0.096 96,557 +0 0.01% 9,269
2021-08-24 2021-08-20 0.096 96,557 +0 0.01% 9,269
2021-08-23 2021-08-19 0.096 96,557 +0 0.01% 9,269
2021-08-20 2021-08-18 0.097 96,557 +0 0.01% 9,366
2021-08-19 2021-08-17 0.095 96,557 +0 0.01% 9,173
2021-08-18 2021-08-16 0.097 96,557 +0 0.01% 9,366
2021-08-17 2021-08-13 0.097 96,557 +0 0.01% 9,366
2021-08-16 2021-08-12 0.097 96,557 -1,513 0.01% 9,366
2020-03-06 2020-03-04 0.125 98,070 +1,513 0.01% 12,259
2018-07-03 2018-06-28 0.350 96,557 -33,536 0.01% 33,795
2018-06-29 2018-06-27 0.350 130,093 -302,000 0.01% 45,533
2018-05-03 2018-04-30 0.470 432,093 -44,377,000 0.03% 203,084
2018-04-26 2018-04-24 0.470 44,809,093 +44,377,000 2.60% 21,060,274
2018-01-24 2018-01-22 0.490 432,093 -170,518 0.03% 211,726
2018-01-09 2018-01-05 0.420 602,611 -90,111 0.03% 253,097
2018-01-08 2018-01-04 0.430 692,722 -10,884 0.04% 297,870
2017-12-21 2017-12-19 0.380 703,606 -1 0.04% 267,370
2017-12-18 2017-12-14 0.445 703,607 -2 0.04% 313,105
2017-12-15 2017-12-13 0.435 703,609 +271,516 0.04% 306,070
2017-11-21 2017-11-17 0.450 432,093 -13,021,000 0.03% 194,442
2017-10-06 2017-10-03 0.475 13,453,093 -265,000 0.78% 6,390,219
2017-10-04 2017-09-29 0.475 13,718,093 -385,000 0.79% 6,516,094
2017-08-02 2017-07-31 0.315 14,103,093 +13,021,000 0.82% 4,442,474
2017-07-14 2017-07-12 0.350 1,082,093 +335,536 0.06% 378,733
2017-06-27 2017-06-23 0.350 746,557 -11,717,000 0.04% 261,295
2017-06-26 2017-06-22 0.350 12,463,557 +11,717,000 0.72% 4,362,245
2017-06-23 2017-06-21 0.365 746,557 -24,904,000 0.04% 272,493
2017-06-21 2017-06-19 0.360 25,650,557 +24,904,000 1.49% 9,234,201
2017-05-23 2017-05-19 0.385 746,557 -31,670,000 0.04% 287,424
2017-03-20 2017-03-16 0.520 32,416,557 +320,000 1.88% 16,856,610
2017-01-17 2017-01-13 0.550 32,096,557 -16,043,000 1.86% 17,653,106
2017-01-16 2017-01-12 0.520 48,139,557 +16,043,000 2.79% 25,032,570
2017-01-10 2017-01-06 0.490 32,096,557 +100,000 1.86% 15,727,313
2016-12-30 2016-12-28 0.460 31,996,557 +31,670,000 1.85% 14,718,416
2016-12-06 2016-12-02 0.520 326,557 +230,000 0.02% 169,810
2016-09-20 2016-09-15 0.350 96,557 -22,000 0.01% 33,795
2016-07-08 2016-07-06 0.380 118,557 +22,282 0.01% 45,052
2016-06-30 2016-06-28 0.365 96,275 -29,756,000 0.01% 35,140
2016-06-28 2016-06-24 0.360 29,852,275 +29,778,000 2.25% 10,746,819
2016-06-03 2016-06-01 0.522 74,275 +5,954 0.01% 38,759
2015-06-16 2015-06-12 1.370 68,321 -308,974 0.01% 93,587
2015-06-12 2015-06-10 1.435 377,295 -513,361 0.03% 541,432
2015-05-26 2015-05-21 1.370 890,656 -283,126 0.08% 1,220,026
2015-05-18 2015-05-14 1.457 1,173,782 +1,105,461 0.10% 1,709,940
2015-02-04 2015-02-02 1.163 68,321 +8,532 0.01% 79,474
2015-01-06 2015-01-02 1.225 59,789 +1,420 0.01% 73,240
2015-01-05 2014-12-31 1.203 58,369 -529,809 0.01% 70,200
2015-01-02 2014-12-29 1.303 588,178 -44,001,138 0.06% 766,349
2014-12-22 2014-12-18 1.537 44,589,316 -5,388 4.60% 68,523,900
2014-12-19 2014-12-17 1.470 44,594,704 -898 4.60% 65,552,520
2014-12-18 2014-12-16 1.359 44,595,602 -11,674 4.60% 60,587,640
2014-12-17 2014-12-15 1.403 44,607,276 -2,694 4.60% 62,590,500
2014-12-15 2014-12-11 1.325 44,609,970 -8,980 4.60% 59,116,820
2014-12-12 2014-12-10 1.370 44,618,950 +10,776 4.60% 61,116,241
2014-12-08 2014-12-04 1.592 44,608,174 -5,388 4.60% 71,036,680
2014-12-05 2014-12-03 1.570 44,613,562 -2,694 4.60% 70,051,621
2014-12-04 2014-12-02 1.682 44,616,256 -16,163 4.60% 75,024,351
2014-12-03 2014-12-01 1.648 44,632,419 -610,628 4.60% 73,560,440
2014-12-02 2014-11-28 1.837 45,243,047 +26,939 4.66% 83,131,949
2014-12-01 2014-11-27 2.004 45,216,108 +4,490 4.66% 90,635,400
2014-11-28 2014-11-26 1.915 45,211,618 +14,368 4.66% 86,598,560
2014-11-17 2014-11-13 2.472 45,197,250 +1,456,527 4.66% 111,737,040
2014-11-10 2014-11-06 2.528 43,740,723 -731,855 4.51% 110,571,701
2014-11-05 2014-11-03 2.461 44,472,578 +43,802,683 4.58% 109,450,249
2014-09-29 2014-09-25 2.840 669,895 -1,796 0.07% 1,902,300
2014-09-23 2014-09-19 2.595 671,691 -898 0.07% 1,742,840
2014-09-19 2014-09-17 2.639 672,589 -45,187,372 0.07% 1,775,130
2014-09-18 2014-09-16 2.539 45,859,961 -2,694 4.73% 116,439,600
2014-09-16 2014-09-12 2.584 45,862,655 +38,330,379 4.73% 118,489,360
2014-09-15 2014-09-11 2.550 7,532,276 -11,674 0.78% 19,208,519
2014-09-12 2014-09-10 2.506 7,543,950 -8,980 0.78% 18,902,250
2014-09-11 2014-09-08 2.494 7,552,930 -6,286 0.78% 18,840,640
2014-09-10 2014-09-05 2.517 7,559,216 -1,796 0.78% 19,024,680
2014-09-05 2014-09-03 2.561 7,561,012 -7,184 0.78% 19,366,000
2014-09-04 2014-09-02 2.584 7,568,196 -3,592 0.78% 19,552,961
2014-09-01 2014-08-28 2.517 7,571,788 -898 0.78% 19,056,321
2014-08-28 2014-08-26 2.461 7,572,686 -13,469 0.78% 18,636,931
2014-08-27 2014-08-25 2.472 7,586,155 +5,347,485 0.78% 18,754,559
2014-08-18 2014-08-14 2.650 2,238,670 -27,873 0.23% 5,933,340
2014-08-14 2014-08-12 2.751 2,266,543 -2,694 0.23% 6,234,377
2014-08-12 2014-08-08 2.706 2,269,237 -130,226 0.23% 6,140,706
2014-08-11 2014-08-07 2.873 2,399,463 -8,465,226 0.25% 6,893,915
2014-08-08 2014-08-06 2.951 10,864,689 +8,663,734 1.12% 32,062,350
2014-08-06 2014-08-04 3.040 2,200,955 -21,551 0.23% 6,691,230
2014-08-05 2014-08-01 2.973 2,222,506 -898 0.23% 6,608,249
2014-08-04 2014-07-31 2.918 2,223,404 -79,023 0.23% 6,487,119
2014-07-30 2014-07-28 2.584 2,302,427 +6,286 0.24% 5,948,480
2014-07-29 2014-07-25 2.662 2,296,141 +72,737 0.24% 6,111,230
2014-07-25 2014-07-23 2.751 2,223,404 -1,154,806 0.23% 6,115,719
2014-07-23 2014-07-21 2.728 3,378,210 -22,449 0.35% 9,216,901
2014-07-22 2014-07-18 2.662 3,400,659 +7,184 0.35% 9,050,929
2014-07-16 2014-07-14 2.528 3,393,475 +19,755 0.35% 8,578,329
2014-07-11 2014-07-09 2.417 3,373,720 -35,021 0.35% 8,152,690
2014-07-10 2014-07-08 2.494 3,408,741 -353,805 0.35% 8,503,040
2014-07-09 2014-07-07 2.494 3,762,546 -270,293 0.39% 9,385,599
2014-07-08 2014-07-04 2.539 4,032,839 +911,389 0.42% 10,239,480
2014-07-07 2014-07-03 2.528 3,121,450 +2,291,714 0.32% 7,890,680
2014-07-04 2014-07-02 2.528 829,736 -1,719,636 0.09% 2,097,481
2014-07-03 2014-06-30 2.483 2,549,372 +67,349 0.26% 6,330,970
2014-06-25 2014-06-23 2.673 2,482,023 -48,491 0.26% 6,633,599
2014-06-23 2014-06-19 2.684 2,530,514 +30,498 0.26% 6,791,379
2014-06-20 2014-06-18 2.581 2,500,016 -178,200 0.26% 6,453,657
2014-06-19 2014-06-17 2.911 2,678,216 -172,939 0.28% 7,796,915
2014-06-18 2014-06-16 3.309 2,851,155 -214,719 0.30% 9,435,198
2014-06-17 2014-06-13 3.377 3,065,874 -256,771 0.32% 10,354,949
2014-06-16 2014-06-12 3.468 3,322,645 -44,922 0.35% 11,524,471
2014-06-11 2014-06-09 3.480 3,367,567 -282,272 0.35% 11,718,577
2014-06-10 2014-06-06 3.457 3,649,839 -28,989 0.38% 12,617,825
2014-06-09 2014-06-05 3.412 3,678,828 +244,460 0.39% 12,550,700
2014-06-06 2014-06-04 3.275 3,434,368 +94,442 0.36% 11,248,032
2014-06-04 2014-05-30 3.309 3,339,926 +101,126 0.35% 11,052,666
2014-06-03 2014-05-29 3.161 3,238,800 +264,684 0.34% 10,239,203
2014-05-30 2014-05-28 3.400 2,974,116 +540,484 0.31% 10,112,681
2014-05-29 2014-05-27 3.412 2,433,632 +1,510,357 0.26% 8,302,586
2014-05-27 2014-05-23 3.355 923,275 -789,340 0.10% 3,097,350
2014-05-26 2014-05-22 3.321 1,712,615 -1,197,380 0.18% 5,686,955
2014-05-23 2014-05-21 3.423 2,909,995 -43,968 0.31% 9,960,840
2014-05-19 2014-05-15 3.014 2,953,963 -30,777 0.31% 8,902,011
2014-05-15 2014-05-13 2.843 2,984,740 -73,865 0.32% 8,485,623
2014-05-14 2014-05-12 2.729 3,058,605 +104,642 0.32% 8,347,796
2014-05-05 2014-04-30 2.854 2,953,963 -95,849 0.31% 8,431,716
2014-05-02 2014-04-29 2.775 3,049,812 -44,847 0.32% 8,462,528
2014-04-30 2014-04-28 2.763 3,094,659 -714,781 0.33% 8,551,775
2014-04-29 2014-04-25 2.911 3,809,440 +600,465 0.40% 11,090,173
2014-04-28 2014-04-24 3.070 3,208,975 -75,501 0.34% 9,852,973
2014-04-25 2014-04-23 3.082 3,284,476 -473,091 0.35% 10,122,146
2014-04-24 2014-04-22 2.991 3,757,567 +81,123 0.40% 11,238,276
2014-04-23 2014-04-17 2.968 3,676,444 +547,390 0.39% 10,912,033
2014-04-22 2014-04-16 2.638 3,129,054 -464,589 0.33% 8,255,403
2014-04-17 2014-04-15 2.650 3,593,643 +345,462 0.38% 9,521,998
2014-04-16 2014-04-14 2.798 3,248,181 +667,204 0.34% 9,086,833
2014-04-15 2014-04-11 3.048 2,580,977 +35,175 0.27% 7,866,040
2014-04-14 2014-04-10 3.264 2,545,802 +14,069 0.27% 8,308,904
2014-04-08 2014-04-04 3.423 2,531,733 +81,560 0.27% 8,666,058
2014-04-07 2014-04-03 3.571 2,450,173 -279,474 0.26% 8,749,105
2014-04-04 2014-04-02 3.548 2,729,647 -105,328 0.29% 9,684,970
2014-04-03 2014-04-01 3.503 2,834,975 -74,365 0.30% 9,929,724
2014-04-02 2014-03-31 3.412 2,909,340 -61,058 0.31% 9,925,513
2014-03-31 2014-03-27 3.719 2,970,398 -34,775 0.31% 11,045,862
2014-03-28 2014-03-26 3.866 3,005,173 -172,353 0.32% 11,619,451
2014-03-27 2014-03-25 3.946 3,177,526 -39,571 0.34% 12,538,795
2014-03-26 2014-03-24 3.980 3,217,097 +240,942 0.34% 12,804,700
2014-03-24 2014-03-20 3.866 2,976,155 +15,829 0.32% 11,507,253
2014-03-20 2014-03-18 3.889 2,960,326 -169,715 0.31% 11,513,381
2014-03-19 2014-03-17 3.821 3,130,041 -77,383 0.33% 11,959,872
2014-03-18 2014-03-14 3.946 3,207,424 -260,239 0.34% 12,656,775
2014-03-17 2014-03-13 4.060 3,467,663 -175,519 0.37% 14,078,044
2014-03-14 2014-03-12 4.060 3,643,182 -76,416 0.39% 14,790,617
2014-03-13 2014-03-11 4.151 3,719,598 -93,563 0.39% 15,439,246
2014-03-12 2014-03-10 4.208 3,813,161 -253,731 0.40% 16,044,422
2014-03-11 2014-03-07 4.185 4,066,892 -92,771 0.43% 17,019,534
2014-03-07 2014-03-05 3.980 4,159,663 -225,290 0.44% 16,556,305
2014-03-06 2014-03-04 3.901 4,384,953 -392,002 0.46% 17,103,944
2014-03-05 2014-03-03 3.957 4,776,955 -174,903 0.51% 18,904,605
2014-03-04 2014-02-28 4.003 4,951,858 +312,456 0.52% 19,822,027
2014-03-03 2014-02-27 4.037 4,639,402 -1,080,945 0.49% 18,729,560
2014-02-28 2014-02-26 3.923 5,720,347 +448,092 0.61% 22,442,885
2014-02-27 2014-02-25 3.901 5,272,255 -1,298,572 0.56% 20,564,954
2014-02-25 2014-02-21 3.980 6,570,827 -131,903 0.70% 26,153,228
2014-02-24 2014-02-20 4.060 6,702,730 -67,384 0.71% 27,211,793
2014-02-21 2014-02-19 4.128 6,770,114 -5,110 0.72% 27,947,298
2014-02-20 2014-02-18 4.048 6,775,224 +108,331 0.72% 27,429,057
2014-02-19 2014-02-17 3.992 6,666,893 +976,942 0.71% 26,611,406
2014-02-18 2014-02-14 3.992 5,689,951 -515,166 0.60% 22,711,868
2014-02-17 2014-02-13 4.151 6,205,117 +861,367 0.66% 25,756,097
2014-02-14 2014-02-12 4.230 5,343,750 -145,973 0.57% 22,606,133
2014-02-13 2014-02-11 4.265 5,489,723 +282,787 0.58% 23,410,943
2014-02-12 2014-02-10 4.265 5,206,936 -520,542 0.55% 22,204,997
2014-02-11 2014-02-07 4.310 5,727,478 -1,486,166 0.61% 24,685,382
2014-02-10 2014-02-06 4.333 7,213,644 +2,198,705 0.77% 31,254,812
2014-02-07 2014-02-05 4.299 5,014,939 -2,535,864 0.53% 21,557,315
2014-02-06 2014-02-04 4.435 7,550,803 -2,669,208 0.80% 33,488,443
2014-02-05 2014-01-30 4.628 10,220,011 +2,777,282 1.09% 47,302,379
2014-02-04 2014-01-28 4.617 7,442,729 +1,083,714 0.79% 34,363,347
2014-01-29 2014-01-27 4.390 6,359,015 -29,678 0.68% 27,913,505
2014-01-28 2014-01-24 4.435 6,388,693 -1,080,422 0.68% 28,334,388
2014-01-27 2014-01-23 4.731 7,469,115 -230,331 0.80% 35,334,560
2014-01-24 2014-01-22 4.742 7,699,446 +460,956 0.82% 36,511,758
2014-01-23 2014-01-21 4.913 7,238,490 -395,753 0.77% 35,560,589
2014-01-22 2014-01-20 5.368 7,634,243 -3,767,971 0.81% 40,977,475
2014-01-21 2014-01-17 5.618 11,402,214 +3,454,041 1.21% 64,055,047
2014-01-20 2014-01-16 5.390 7,948,173 +1,993,773 0.85% 42,843,295
2014-01-17 2014-01-15 5.208 5,954,400 -243,582 0.63% 31,012,780
2014-01-16 2014-01-14 5.231 6,197,982 -766,289 0.66% 32,422,415
2014-01-15 2014-01-13 5.322 6,964,271 +1,016,905 0.74% 37,064,550
2014-01-13 2014-01-09 4.663 5,947,366 -151,967 0.63% 27,729,736
2014-01-10 2014-01-08 4.628 6,099,333 -97,079 0.65% 28,230,201
2014-01-09 2014-01-07 4.663 6,196,412 -121,087 0.66% 28,890,919
2014-01-08 2014-01-06 4.640 6,317,499 +185,807 0.67% 29,311,805
2014-01-07 2014-01-03 4.719 6,131,692 -14,949 0.65% 28,937,809
2014-01-06 2014-01-02 4.742 6,146,641 -6,155 0.65% 29,148,158
2014-01-03 2013-12-31 4.663 6,152,796 -193,458 0.66% 28,687,558
2014-01-02 2013-12-27 4.719 6,346,254 -249,120 0.68% 29,950,409
2013-12-30 2013-12-24 4.697 6,595,374 -171,386 0.70% 30,976,097
2013-12-27 2013-12-20 4.674 6,766,760 +480,126 0.72% 31,627,132
2013-12-23 2013-12-19 4.765 6,286,634 -956,383 0.67% 29,955,006
2013-12-20 2013-12-18 5.095 7,243,017 -50,123 0.77% 36,900,711
2013-12-19 2013-12-17 4.879 7,293,140 +1,610,093 0.78% 35,580,255
2013-12-18 2013-12-16 4.867 5,683,047 +468,832 0.61% 27,660,640
2013-12-17 2013-12-13 4.913 5,214,215 -16,707 0.56% 25,615,916
2013-12-16 2013-12-12 4.526 5,230,922 -1,232,110 0.56% 23,675,466
2013-12-13 2013-12-11 4.606 6,463,032 -90,573 0.69% 29,766,553
2013-12-12 2013-12-10 4.606 6,553,605 -2,638 0.70% 30,183,702
2013-12-11 2013-12-09 4.674 6,556,243 -206,648 0.70% 30,643,197
2013-12-10 2013-12-06 4.663 6,762,891 -2,638 0.72% 31,532,141
2013-12-09 2013-12-05 4.560 6,765,529 -7,914 0.72% 30,852,002
2013-12-06 2013-12-04 4.435 6,773,443 -508,266 0.72% 30,040,787
2013-12-05 2013-12-03 4.481 7,281,709 -268,202 0.78% 32,626,220
2013-12-04 2013-12-02 4.583 7,549,911 +809,722 0.81% 34,600,637
2013-12-03 2013-11-29 4.685 6,740,189 +362,293 0.72% 31,579,591
2013-12-02 2013-11-28 4.708 6,377,896 -186,605 0.68% 30,027,211
2013-11-29 2013-11-27 4.708 6,564,501 -460,781 0.71% 30,905,749
2013-11-28 2013-11-26 4.617 7,025,282 -985,570 0.76% 32,435,979
2013-11-27 2013-11-25 4.822 8,010,852 +17,041 0.86% 38,626,182
2013-11-26 2013-11-22 4.833 7,993,811 -4,396 0.86% 38,634,920
2013-11-22 2013-11-20 4.810 7,998,207 +62,219 0.86% 38,474,255
2013-11-20 2013-11-18 4.844 7,935,988 +229,511 0.85% 38,445,704
2013-11-19 2013-11-15 4.663 7,706,477 +875,835 0.83% 35,931,633
2013-11-15 2013-11-13 4.572 6,830,642 +24,621 0.74% 31,226,607
2013-11-14 2013-11-12 4.719 6,806,021 -643,685 0.73% 32,120,226
2013-11-13 2013-11-11 4.719 7,449,706 +90,573 0.80% 35,158,023
2013-11-12 2013-11-08 4.708 7,359,133 +131,024 0.79% 34,646,886
2013-11-11 2013-11-07 4.731 7,228,109 +10,786 0.78% 34,194,420
2013-11-08 2013-11-06 4.765 7,217,323 +65,072 0.78% 34,389,620
2013-11-07 2013-11-05 4.810 7,152,251 +115,195 0.77% 34,404,902
2013-11-06 2013-11-04 4.776 7,037,056 -516,180 0.76% 33,610,696
2013-11-05 2013-11-01 4.685 7,553,236 +274,054 0.81% 35,388,934
2013-11-04 2013-10-31 4.606 7,279,182 -16,292 0.78% 33,525,465
2013-11-01 2013-10-30 4.617 7,295,474 -950,597 0.79% 33,683,465
2013-10-31 2013-10-29 4.367 8,246,071 +343,707 0.89% 36,009,369
2013-10-30 2013-10-28 4.537 7,902,364 -3,612 0.87% 35,856,438
2013-10-28 2013-10-24 4.560 7,905,976 +1,710,340 0.87% 36,052,641
2013-10-25 2013-10-23 4.560 6,195,636 -2,002,285 0.68% 28,253,189
2013-10-24 2013-10-22 4.753 8,197,921 +2,296,183 0.90% 38,968,817
2013-10-23 2013-10-21 4.560 5,901,738 -1,839,123 0.65% 26,912,963
2013-10-22 2013-10-18 4.378 7,740,861 -44,474 0.85% 33,891,221
2013-10-21 2013-10-17 4.333 7,785,335 +3,538,446 0.85% 33,731,798
2013-10-16 2013-10-11 4.572 4,246,889 +1,115,019 0.47% 19,414,856
2013-10-15 2013-10-10 4.594 3,131,870 -64,664 0.34% 14,388,725
2013-10-11 2013-10-09 4.685 3,196,534 -3,302 0.35% 14,976,618
2013-10-10 2013-10-08 4.469 3,199,836 -15,075 0.35% 14,300,706
2013-10-08 2013-10-04 4.492 3,214,911 +531,129 0.35% 14,441,199
2013-10-07 2013-10-03 4.492 2,683,782 +527,611 0.29% 12,055,398
2013-09-30 2013-09-26 4.401 2,156,171 -10,552 0.24% 9,489,239
2013-09-27 2013-09-25 4.481 2,166,723 +900,444 0.24% 9,708,158
2013-09-26 2013-09-24 4.299 1,266,279 -78,263 0.14% 5,443,252
2013-09-25 2013-09-23 4.162 1,344,542 -443,153 0.15% 5,596,193
2013-09-24 2013-09-19 4.185 1,787,695 +342,920 0.20% 7,481,324
2013-09-23 2013-09-18 4.208 1,444,775 -559,270 0.16% 6,079,098
2013-09-19 2013-09-17 4.139 2,004,045 -11,433 0.22% 8,295,567
2013-09-16 2013-09-12 4.196 2,015,478 -68,586 0.22% 8,457,493
2013-09-13 2013-09-11 4.196 2,084,064 -34,295 0.23% 8,745,298
2013-09-12 2013-09-10 4.162 2,118,359 +434,414 0.23% 8,816,940
2013-09-11 2013-09-09 4.321 1,683,945 +429,110 0.18% 7,276,939
2013-09-03 2013-08-30 4.697 1,254,835 -459,407 0.14% 5,893,508
2013-09-02 2013-08-29 4.628 1,714,242 -91,453 0.19% 7,934,211
2013-08-29 2013-08-27 4.617 1,805,695 -35,174 0.20% 8,336,959
2013-08-28 2013-08-26 4.606 1,840,869 +323,850 0.20% 8,478,424
2013-08-23 2013-08-21 4.481 1,517,019 -475,957 0.17% 6,797,112
2013-08-21 2013-08-19 4.719 1,992,976 -3,015,298 0.22% 9,405,619
2013-08-20 2013-08-16 4.742 5,008,274 -349,982 0.55% 23,749,876
2013-08-19 2013-08-15 4.867 5,358,256 +161,801 0.59% 26,079,811
2013-08-16 2013-08-13 4.958 5,196,455 -116,330 0.57% 25,765,043
2013-08-15 2013-08-12 4.833 5,312,785 +640,241 0.58% 25,677,243
2013-08-12 2013-08-08 4.663 4,672,544 +875,994 0.51% 21,785,848
2013-08-09 2013-08-07 4.708 3,796,550 -568,084 0.42% 17,874,203
2013-08-08 2013-08-06 4.719 4,364,634 +430,502 0.48% 20,598,384
2013-08-07 2013-08-05 4.651 3,934,132 -489,496 0.43% 18,298,246
2013-08-06 2013-08-02 4.708 4,423,628 -79,142 0.48% 20,826,493
2013-08-05 2013-08-01 4.640 4,502,770 -526,127 0.49% 20,891,862
2013-08-01 2013-07-30 4.412 5,028,897 +426,334 0.55% 22,189,202
2013-07-31 2013-07-29 4.469 4,602,563 -440,240 0.50% 20,569,773
2013-07-30 2013-07-26 4.549 5,042,803 +486,282 0.55% 22,938,721
2013-07-29 2013-07-25 4.606 4,556,521 -158,231 0.50% 20,985,804
2013-07-26 2013-07-24 4.606 4,714,752 -366,689 0.52% 21,714,563
2013-07-25 2013-07-23 4.458 5,081,441 +233,854 0.56% 22,652,189
2013-07-24 2013-07-22 4.094 4,847,587 -296,253 0.53% 19,845,650
2013-07-23 2013-07-19 4.333 5,143,840 -776,557 0.56% 22,286,899
2013-07-22 2013-07-18 4.617 5,920,397 -415,933 0.65% 27,334,685
2013-07-19 2013-07-17 4.844 6,336,330 -3,518 0.69% 30,696,199
2013-07-18 2013-07-16 5.004 6,339,848 -77,647 0.69% 31,722,597
2013-07-17 2013-07-15 5.174 6,417,495 -245,408 0.70% 33,205,815
2013-07-16 2013-07-12 5.459 6,662,903 +274,358 0.73% 36,369,886
2013-07-15 2013-07-11 5.345 6,388,545 -585,189 0.70% 34,145,779
2013-07-11 2013-07-09 5.231 6,973,734 +2,363,467 0.76% 36,480,470
2013-07-10 2013-07-08 5.231 4,610,267 -21,980 0.51% 24,116,880
2013-07-09 2013-07-05 5.254 4,632,247 -243,721 0.51% 24,337,216
2013-07-05 2013-07-03 5.254 4,875,968 +491,513 0.53% 25,617,694
2013-07-04 2013-07-02 5.652 4,384,455 -96,824 0.48% 24,780,452
2013-07-03 2013-06-28 5.800 4,481,279 -24,483 0.49% 25,990,185
2013-07-02 2013-06-27 5.845 4,505,762 +214,562 0.49% 26,337,138
2013-06-28 2013-06-26 5.879 4,291,200 -188,181 0.47% 25,229,376
2013-06-27 2013-06-25 5.652 4,479,381 +371,728 0.49% 25,316,963
2013-06-26 2013-06-24 5.686 4,107,653 -1,663,295 0.45% 23,356,135
2013-06-25 2013-06-21 5.902 5,770,948 -263,805 0.63% 34,060,556
2013-06-24 2013-06-20 6.107 6,034,753 -15,828 0.66% 36,852,843
2013-06-21 2013-06-19 6.425 6,050,581 +417,075 0.66% 38,876,105
2013-06-20 2013-06-18 6.505 5,633,506 +1,272,911 0.62% 36,644,770
2013-06-19 2013-06-17 6.573 4,360,595 +300,963 0.48% 28,662,285
2013-06-18 2013-06-14 6.311 4,059,632 -870,557 0.44% 25,622,226
2013-06-17 2013-06-13 6.141 4,930,189 +194,336 0.54% 30,275,724
2013-06-14 2013-06-11 5.857 4,735,853 +605,633 0.52% 27,735,925
2013-06-11 2013-06-07 6.459 4,130,220 -123,989 0.45% 26,678,336
2013-06-10 2013-06-06 6.539 4,254,209 +2,249,286 0.47% 27,817,871
2013-06-05 2013-06-03 6.937 2,004,923 +532,888 0.22% 13,908,002
2013-04-29 2013-04-25 5.402 1,472,035 +489,799 0.16% 7,951,498
2013-04-09 2013-04-05 4.663 982,236 -370,207 0.11% 4,579,699
2013-03-25 2013-03-21 5.083 1,352,443 +473,091 0.15% 6,874,858
2013-03-18 2013-03-14 4.742 879,352 -734,259 0.10% 4,170,000
2013-03-15 2013-03-13 4.708 1,613,611 -191,699 0.18% 7,596,900
2013-03-08 2013-03-06 4.731 1,805,310 0.21% 8,540,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top