History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 116,000 | +0 | 0.01% | 7,772 |
| 2025-10-13 | 2025-10-09 | 0.068 | 116,000 | +0 | 0.01% | 7,888 |
| 2025-10-10 | 2025-10-08 | 0.068 | 116,000 | +0 | 0.01% | 7,888 |
| 2025-10-09 | 2025-10-06 | 0.067 | 116,000 | +0 | 0.01% | 7,772 |
| 2025-10-08 | 2025-10-03 | 0.068 | 116,000 | +0 | 0.01% | 7,888 |
| 2025-10-06 | 2025-10-02 | 0.069 | 116,000 | +0 | 0.01% | 8,004 |
| 2025-10-03 | 2025-09-30 | 0.069 | 116,000 | +1,000 | 0.01% | 8,004 |
| 2025-10-02 | 2025-09-29 | 0.068 | 115,000 | -38,000 | 0.01% | 7,820 |
| 2025-09-30 | 2025-09-26 | 0.069 | 153,000 | -2,000 | 0.01% | 10,557 |
| 2025-09-24 | 2025-09-22 | 0.069 | 155,000 | +112,000 | 0.01% | 10,695 |
| 2025-09-23 | 2025-09-19 | 0.068 | 43,000 | -1,000 | 0.00% | 2,924 |
| 2025-09-17 | 2025-09-15 | 0.072 | 44,000 | +4,000 | 0.00% | 3,168 |
| 2025-09-10 | 2025-09-08 | 0.069 | 40,000 | -1,000 | 0.00% | 2,760 |
| 2025-09-09 | 2025-09-05 | 0.069 | 41,000 | -7,000 | 0.00% | 2,829 |
| 2025-09-08 | 2025-09-04 | 0.070 | 48,000 | -83,000 | 0.00% | 3,360 |
| 2025-09-05 | 2025-09-03 | 0.068 | 131,000 | -44,000 | 0.01% | 8,908 |
| 2025-09-04 | 2025-09-02 | 0.069 | 175,000 | -24,000 | 0.01% | 12,075 |
| 2025-09-03 | 2025-09-01 | 0.071 | 199,000 | -50,000 | 0.01% | 14,129 |
| 2025-09-02 | 2025-08-29 | 0.068 | 249,000 | -6,000 | 0.01% | 16,932 |
| 2025-09-01 | 2025-08-28 | 0.070 | 255,000 | -14,000 | 0.01% | 17,850 |
| 2025-08-29 | 2025-08-27 | 0.074 | 269,000 | -56,000 | 0.02% | 19,906 |
| 2025-08-28 | 2025-08-26 | 0.070 | 325,000 | +13,000 | 0.02% | 22,750 |
| 2025-08-27 | 2025-08-25 | 0.069 | 312,000 | +190,000 | 0.02% | 21,528 |
| 2025-08-26 | 2025-08-22 | 0.073 | 122,000 | -22,000 | 0.01% | 8,906 |
| 2025-08-25 | 2025-08-21 | 0.072 | 144,000 | -14,000 | 0.01% | 10,368 |
| 2025-08-22 | 2025-08-20 | 0.075 | 158,000 | -27,000 | 0.01% | 11,850 |
| 2025-08-21 | 2025-08-19 | 0.077 | 185,000 | -3,000 | 0.01% | 14,245 |
| 2025-08-20 | 2025-08-18 | 0.075 | 188,000 | -4,000 | 0.01% | 14,100 |
| 2025-08-19 | 2025-08-15 | 0.075 | 192,000 | -46,000 | 0.01% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.077 | 238,000 | -6,000 | 0.01% | 18,326 |
| 2025-08-15 | 2025-08-13 | 0.076 | 244,000 | -13,000 | 0.01% | 18,544 |
| 2025-08-14 | 2025-08-12 | 0.080 | 257,000 | +27,000 | 0.01% | 20,560 |
| 2025-08-12 | 2025-08-08 | 0.072 | 230,000 | -2,000 | 0.01% | 16,560 |
| 2025-08-11 | 2025-08-07 | 0.072 | 232,000 | -25,000 | 0.01% | 16,704 |
| 2025-08-07 | 2025-08-05 | 0.073 | 257,000 | +21,000 | 0.01% | 18,761 |
| 2025-08-06 | 2025-08-04 | 0.073 | 236,000 | -27,000 | 0.01% | 17,228 |
| 2025-08-04 | 2025-07-31 | 0.071 | 263,000 | +26,000 | 0.02% | 18,673 |
| 2025-08-01 | 2025-07-30 | 0.071 | 237,000 | -2,000 | 0.01% | 16,827 |
| 2025-07-31 | 2025-07-29 | 0.070 | 239,000 | +17,000 | 0.01% | 16,730 |
| 2025-07-30 | 2025-07-28 | 0.071 | 222,000 | +10,000 | 0.01% | 15,762 |
| 2025-07-29 | 2025-07-25 | 0.069 | 212,000 | +9,000 | 0.01% | 14,628 |
| 2025-07-28 | 2025-07-24 | 0.071 | 203,000 | +7,000 | 0.01% | 14,413 |
| 2025-07-25 | 2025-07-23 | 0.071 | 196,000 | +13,000 | 0.01% | 13,916 |
| 2025-07-24 | 2025-07-22 | 0.069 | 183,000 | -8,000 | 0.01% | 12,627 |
| 2025-07-23 | 2025-07-21 | 0.071 | 191,000 | +3,000 | 0.01% | 13,561 |
| 2025-07-22 | 2025-07-18 | 0.072 | 188,000 | +5,000 | 0.01% | 13,536 |
| 2025-07-21 | 2025-07-17 | 0.075 | 183,000 | -22,000 | 0.01% | 13,725 |
| 2025-07-18 | 2025-07-16 | 0.078 | 205,000 | -64,000 | 0.01% | 15,990 |
| 2025-07-17 | 2025-07-15 | 0.080 | 269,000 | -17,000 | 0.02% | 21,520 |
| 2025-07-16 | 2025-07-14 | 0.076 | 286,000 | +79,000 | 0.02% | 21,736 |
| 2025-07-15 | 2025-07-11 | 0.064 | 207,000 | -3,000 | 0.01% | 13,248 |
| 2025-07-14 | 2025-07-10 | 0.066 | 210,000 | -526,000 | 0.01% | 13,860 |
| 2025-07-11 | 2025-07-09 | 0.064 | 736,000 | +532,000 | 0.04% | 47,104 |
| 2025-07-10 | 2025-07-08 | 0.066 | 204,000 | -1,000 | 0.01% | 13,464 |
| 2025-07-09 | 2025-07-07 | 0.068 | 205,000 | -16,000 | 0.01% | 13,940 |
| 2025-07-08 | 2025-07-04 | 0.073 | 221,000 | -219,000 | 0.01% | 16,133 |
| 2025-07-04 | 2025-07-02 | 0.071 | 440,000 | +51,000 | 0.03% | 31,240 |
| 2025-07-03 | 2025-06-30 | 0.072 | 389,000 | +116,000 | 0.02% | 28,008 |
| 2025-07-02 | 2025-06-27 | 0.072 | 273,000 | +101,000 | 0.02% | 19,656 |
| 2025-06-30 | 2025-06-26 | 0.077 | 172,000 | +5,000 | 0.01% | 13,244 |
| 2025-06-27 | 2025-06-25 | 0.073 | 167,000 | -18,000 | 0.01% | 12,191 |
| 2025-06-26 | 2025-06-24 | 0.081 | 185,000 | +5,000 | 0.01% | 14,985 |
| 2025-06-25 | 2025-06-23 | 0.120 | 180,000 | -2,000 | 0.01% | 21,600 |
| 2025-06-24 | 2025-06-20 | 0.112 | 182,000 | +20,000 | 0.01% | 20,384 |
| 2025-06-23 | 2025-06-19 | 0.126 | 162,000 | -863,000 | 0.01% | 20,412 |
| 2025-06-20 | 2025-06-18 | 0.120 | 1,025,000 | +782,000 | 0.06% | 123,000 |
| 2025-06-19 | 2025-06-17 | 0.067 | 243,000 | +87,000 | 0.01% | 16,281 |
| 2025-06-17 | 2025-06-13 | 0.045 | 156,000 | -442,000 | 0.01% | 7,020 |
| 2025-06-16 | 2025-06-12 | 0.042 | 598,000 | +492,000 | 0.03% | 25,116 |
| 2025-06-13 | 2025-06-11 | 0.045 | 106,000 | -352,000 | 0.01% | 4,770 |
| 2025-06-12 | 2025-06-10 | 0.042 | 458,000 | -622,000 | 0.03% | 19,236 |
| 2025-06-11 | 2025-06-09 | 0.047 | 1,080,000 | -6,000 | 0.06% | 50,760 |
| 2025-06-10 | 2025-06-06 | 0.056 | 1,086,000 | -3,000 | 0.06% | 60,816 |
| 2025-06-06 | 2025-06-04 | 0.054 | 1,089,000 | +9,000 | 0.06% | 58,806 |
| 2025-06-02 | 2025-05-29 | 0.051 | 1,080,000 | +2,000 | 0.06% | 55,080 |
| 2025-05-28 | 2025-05-26 | 0.050 | 1,078,000 | +980,000 | 0.06% | 53,900 |
| 2025-05-27 | 2025-05-23 | 0.048 | 98,000 | +1,000 | 0.01% | 4,704 |
| 2025-05-26 | 2025-05-22 | 0.048 | 97,000 | +7,000 | 0.01% | 4,656 |
| 2025-05-23 | 2025-05-21 | 0.047 | 90,000 | -374,000 | 0.01% | 4,230 |
| 2025-05-22 | 2025-05-20 | 0.045 | 464,000 | -261,000 | 0.03% | 20,880 |
| 2025-05-15 | 2025-05-13 | 0.041 | 725,000 | +99,000 | 0.04% | 29,725 |
| 2025-05-14 | 2025-05-12 | 0.051 | 626,000 | +591,000 | 0.04% | 31,926 |
| 2025-05-12 | 2025-05-08 | 0.047 | 35,000 | -559,000 | 0.00% | 1,645 |
| 2025-05-08 | 2025-05-06 | 0.047 | 594,000 | +6,000 | 0.03% | 27,918 |
| 2025-05-02 | 2025-04-29 | 0.049 | 588,000 | +1,000 | 0.03% | 28,812 |
| 2025-04-23 | 2025-04-17 | 0.054 | 587,000 | -16,000 | 0.03% | 31,698 |
| 2025-04-22 | 2025-04-16 | 0.043 | 603,000 | +409,000 | 0.03% | 25,929 |
| 2025-04-14 | 2025-04-10 | 0.050 | 194,000 | +1,000 | 0.01% | 9,700 |
| 2025-04-08 | 2025-04-03 | 0.052 | 193,000 | -4,000 | 0.01% | 10,036 |
| 2025-04-07 | 2025-04-02 | 0.056 | 197,000 | -300,000 | 0.01% | 11,032 |
| 2025-04-03 | 2025-04-01 | 0.053 | 497,000 | -5,000 | 0.03% | 26,341 |
| 2025-03-27 | 2025-03-25 | 0.056 | 502,000 | +80,000 | 0.03% | 28,112 |
| 2025-03-25 | 2025-03-21 | 0.056 | 422,000 | -10,000 | 0.02% | 23,632 |
| 2025-03-24 | 2025-03-20 | 0.060 | 432,000 | +249,000 | 0.03% | 25,920 |
| 2025-03-21 | 2025-03-19 | 0.060 | 183,000 | -31,000 | 0.01% | 10,980 |
| 2025-03-19 | 2025-03-17 | 0.063 | 214,000 | -188,000 | 0.01% | 13,482 |
| 2025-03-18 | 2025-03-14 | 0.075 | 402,000 | +269,000 | 0.02% | 30,150 |
| 2025-03-17 | 2025-03-13 | 0.068 | 133,000 | +1,000 | 0.01% | 9,044 |
| 2025-03-12 | 2025-03-10 | 0.060 | 132,000 | -1,000 | 0.01% | 7,920 |
| 2025-03-10 | 2025-03-06 | 0.064 | 133,000 | +40,000 | 0.01% | 8,512 |
| 2025-03-07 | 2025-03-05 | 0.064 | 93,000 | -2,000 | 0.01% | 5,952 |
| 2025-03-05 | 2025-03-03 | 0.068 | 95,000 | +70,000 | 0.01% | 6,460 |
| 2025-03-04 | 2025-02-28 | 0.067 | 25,000 | -15,000 | 0.00% | 1,675 |
| 2025-02-28 | 2025-02-26 | 0.068 | 40,000 | +12,000 | 0.00% | 2,720 |
| 2025-02-21 | 2025-02-19 | 0.065 | 28,000 | -6,000 | 0.00% | 1,820 |
| 2025-02-20 | 2025-02-18 | 0.082 | 34,000 | -394,000 | 0.00% | 2,788 |
| 2025-02-13 | 2025-02-11 | 0.061 | 428,000 | -1,000 | 0.02% | 26,108 |
| 2025-02-10 | 2025-02-06 | 0.058 | 429,000 | -21,000 | 0.02% | 24,882 |
| 2025-01-23 | 2025-01-21 | 0.058 | 450,000 | +1,000 | 0.03% | 26,100 |
| 2025-01-09 | 2025-01-07 | 0.058 | 449,000 | -13,000 | 0.03% | 26,042 |
| 2025-01-08 | 2025-01-06 | 0.068 | 462,000 | -1,000 | 0.03% | 31,416 |
| 2025-01-07 | 2025-01-03 | 0.064 | 463,000 | -10,000 | 0.03% | 29,632 |
| 2025-01-06 | 2025-01-02 | 0.055 | 473,000 | +420,000 | 0.03% | 26,015 |
| 2025-01-03 | 2024-12-31 | 0.058 | 53,000 | -490,000 | 0.00% | 3,074 |
| 2025-01-02 | 2024-12-27 | 0.054 | 543,000 | +130,000 | 0.03% | 29,322 |
| 2024-12-23 | 2024-12-19 | 0.056 | 413,000 | +19,000 | 0.02% | 23,128 |
| 2024-12-13 | 2024-12-11 | 0.058 | 394,000 | +26,000 | 0.02% | 22,852 |
| 2024-12-12 | 2024-12-10 | 0.057 | 368,000 | +25,000 | 0.02% | 20,976 |
| 2024-12-06 | 2024-12-04 | 0.058 | 343,000 | +289,000 | 0.02% | 19,894 |
| 2024-12-05 | 2024-12-03 | 0.058 | 54,000 | -280,000 | 0.00% | 3,132 |
| 2024-11-28 | 2024-11-26 | 0.063 | 334,000 | -1,000 | 0.02% | 21,042 |
| 2024-11-13 | 2024-11-11 | 0.065 | 335,000 | +154,000 | 0.02% | 21,775 |
| 2024-11-05 | 2024-11-01 | 0.073 | 181,000 | +3,000 | 0.01% | 13,213 |
| 2024-10-31 | 2024-10-29 | 0.067 | 178,000 | +138,000 | 0.01% | 11,926 |
| 2024-10-22 | 2024-10-18 | 0.071 | 40,000 | -150,000 | 0.00% | 2,840 |
| 2024-10-21 | 2024-10-17 | 0.070 | 190,000 | -3,000 | 0.01% | 13,300 |
| 2024-10-14 | 2024-10-09 | 0.071 | 193,000 | +153,000 | 0.01% | 13,703 |
| 2024-10-08 | 2024-10-04 | 0.081 | 40,000 | -28,000 | 0.00% | 3,240 |
| 2024-08-20 | 2024-08-16 | 0.087 | 68,000 | +3,000 | 0.00% | 5,916 |
| 2024-08-15 | 2024-08-13 | 0.070 | 65,000 | -1,000 | 0.00% | 4,550 |
| 2024-08-08 | 2024-08-06 | 0.079 | 66,000 | -1,000 | 0.00% | 5,214 |
| 2024-08-01 | 2024-07-30 | 0.072 | 67,000 | -366,000 | 0.00% | 4,824 |
| 2024-07-31 | 2024-07-29 | 0.062 | 433,000 | +360,000 | 0.03% | 26,846 |
| 2024-07-12 | 2024-07-10 | 0.072 | 73,000 | +11,000 | 0.00% | 5,256 |
| 2024-07-08 | 2024-07-04 | 0.072 | 62,000 | -10,000 | 0.00% | 4,464 |
| 2024-07-04 | 2024-07-02 | 0.072 | 72,000 | +10,000 | 0.00% | 5,184 |
| 2024-07-02 | 2024-06-27 | 0.072 | 62,000 | -144,000 | 0.00% | 4,464 |
| 2024-06-26 | 2024-06-24 | 0.069 | 206,000 | -100,000 | 0.01% | 14,214 |
| 2024-06-25 | 2024-06-21 | 0.071 | 306,000 | -153,000 | 0.02% | 21,726 |
| 2024-06-24 | 2024-06-20 | 0.075 | 459,000 | -238,000 | 0.03% | 34,425 |
| 2024-06-21 | 2024-06-19 | 0.079 | 697,000 | +1,000 | 0.04% | 55,063 |
| 2024-06-20 | 2024-06-18 | 0.073 | 696,000 | +200,000 | 0.04% | 50,808 |
| 2024-06-05 | 2024-06-03 | 0.087 | 496,000 | -81,000 | 0.03% | 43,152 |
| 2024-06-04 | 2024-05-31 | 0.089 | 577,000 | +390,000 | 0.03% | 51,353 |
| 2024-06-03 | 2024-05-30 | 0.092 | 187,000 | +1,000 | 0.01% | 17,204 |
| 2024-05-31 | 2024-05-29 | 0.089 | 186,000 | +81,000 | 0.01% | 16,554 |
| 2024-05-30 | 2024-05-28 | 0.081 | 105,000 | +32,000 | 0.01% | 8,505 |
| 2024-05-29 | 2024-05-27 | 0.085 | 73,000 | +11,000 | 0.00% | 6,205 |
| 2024-05-28 | 2024-05-24 | 0.074 | 62,000 | +35,000 | 0.00% | 4,588 |
| 2024-05-27 | 2024-05-23 | 0.070 | 27,000 | -118,000 | 0.00% | 1,890 |
| 2024-05-22 | 2024-05-20 | 0.065 | 145,000 | -7,000 | 0.01% | 9,425 |
| 2024-05-17 | 2024-05-14 | 0.061 | 152,000 | +79,000 | 0.01% | 9,272 |
| 2024-05-16 | 2024-05-13 | 0.058 | 73,000 | +10,000 | 0.00% | 4,234 |
| 2024-05-09 | 2024-05-07 | 0.060 | 63,000 | -42,000 | 0.00% | 3,780 |
| 2024-05-08 | 2024-05-06 | 0.058 | 105,000 | +67,000 | 0.01% | 6,090 |
| 2024-04-26 | 2024-04-24 | 0.064 | 38,000 | +11,000 | 0.00% | 2,432 |
| 2024-04-05 | 2024-04-02 | 0.066 | 27,000 | +1,000 | 0.00% | 1,782 |
| 2024-04-03 | 2024-03-28 | 0.069 | 26,000 | -35,000 | 0.00% | 1,794 |
| 2024-03-27 | 2024-03-25 | 0.072 | 61,000 | -1,000 | 0.00% | 4,392 |
| 2024-03-25 | 2024-03-21 | 0.078 | 62,000 | +2,000 | 0.00% | 4,836 |
| 2024-03-21 | 2024-03-19 | 0.070 | 60,000 | +38,000 | 0.00% | 4,200 |
| 2024-03-11 | 2024-03-07 | 0.066 | 22,000 | -16,000 | 0.00% | 1,452 |
| 2024-03-01 | 2024-02-28 | 0.070 | 38,000 | +12,000 | 0.00% | 2,660 |
| 2024-02-26 | 2024-02-22 | 0.080 | 26,000 | +3,000 | 0.00% | 2,080 |
| 2024-01-19 | 2024-01-17 | 0.082 | 23,000 | +1,000 | 0.00% | 1,886 |
| 2024-01-11 | 2024-01-09 | 0.076 | 22,000 | -405,000 | 0.00% | 1,672 |
| 2024-01-05 | 2024-01-03 | 0.070 | 427,000 | +6,000 | 0.02% | 29,890 |
| 2024-01-04 | 2024-01-02 | 0.073 | 421,000 | +379,000 | 0.02% | 30,733 |
| 2023-12-27 | 2023-12-21 | 0.064 | 42,000 | -3,000 | 0.00% | 2,688 |
| 2023-12-22 | 2023-12-20 | 0.065 | 45,000 | +19,000 | 0.00% | 2,925 |
| 2023-12-19 | 2023-12-15 | 0.076 | 26,000 | -9,000 | 0.00% | 1,976 |
| 2023-12-06 | 2023-12-04 | 0.069 | 35,000 | -4,000 | 0.00% | 2,415 |
| 2023-11-29 | 2023-11-27 | 0.059 | 39,000 | +1,000 | 0.00% | 2,301 |
| 2023-11-22 | 2023-11-20 | 0.063 | 38,000 | +1,000 | 0.00% | 2,394 |
| 2023-11-20 | 2023-11-16 | 0.060 | 37,000 | -1,000 | 0.00% | 2,220 |
| 2023-11-17 | 2023-11-15 | 0.063 | 38,000 | +1,000 | 0.00% | 2,394 |
| 2023-11-16 | 2023-11-14 | 0.062 | 37,000 | +4,000 | 0.00% | 2,294 |
| 2023-11-10 | 2023-11-08 | 0.060 | 33,000 | +9,000 | 0.00% | 1,980 |
| 2023-10-31 | 2023-10-27 | 0.064 | 24,000 | -4,000 | 0.00% | 1,536 |
| 2023-10-19 | 2023-10-17 | 0.077 | 28,000 | -11,000 | 0.00% | 2,156 |
| 2023-10-17 | 2023-10-13 | 0.077 | 39,000 | -3,000 | 0.00% | 3,003 |
| 2023-10-13 | 2023-10-11 | 0.067 | 42,000 | +14,000 | 0.00% | 2,814 |
| 2023-10-03 | 2023-09-28 | 0.074 | 28,000 | -20,000 | 0.00% | 2,072 |
| 2023-09-25 | 2023-09-21 | 0.070 | 48,000 | -1,000 | 0.00% | 3,360 |
| 2023-09-20 | 2023-09-18 | 0.070 | 49,000 | +1,000 | 0.00% | 3,430 |
| 2023-09-14 | 2023-09-12 | 0.063 | 48,000 | +1,000 | 0.00% | 3,024 |
| 2023-09-12 | 2023-09-07 | 0.061 | 47,000 | +24,000 | 0.00% | 2,867 |
| 2023-09-11 | 2023-09-06 | 0.061 | 23,000 | +1,000 | 0.00% | 1,403 |
| 2023-09-07 | 2023-09-05 | 0.063 | 22,000 | +4,000 | 0.00% | 1,386 |
| 2023-08-25 | 2023-08-23 | 0.081 | 18,000 | +2,000 | 0.00% | 1,458 |
| 2023-08-01 | 2023-07-28 | 0.060 | 16,000 | -22,000 | 0.00% | 960 |
| 2023-07-26 | 2023-07-24 | 0.064 | 38,000 | -8,000 | 0.00% | 2,432 |
| 2023-05-18 | 2023-05-16 | 0.066 | 46,000 | +19,000 | 0.00% | 3,036 |
| 2023-05-15 | 2023-05-11 | 0.057 | 27,000 | +11,000 | 0.00% | 1,539 |
| 2023-04-27 | 2023-04-25 | 0.070 | 16,000 | -24,000 | 0.00% | 1,120 |
| 2023-04-26 | 2023-04-24 | 0.066 | 40,000 | -1,000 | 0.00% | 2,640 |
| 2023-04-18 | 2023-04-14 | 0.065 | 41,000 | +1,000 | 0.00% | 2,665 |
| 2023-03-14 | 2023-03-10 | 0.071 | 40,000 | +25,000 | 0.00% | 2,840 |
| 2023-03-08 | 2023-03-06 | 0.071 | 15,000 | +1,000 | 0.00% | 1,065 |
| 2023-03-07 | 2023-03-03 | 0.071 | 14,000 | -28,000 | 0.00% | 994 |
| 2023-02-27 | 2023-02-23 | 0.072 | 42,000 | +1,000 | 0.00% | 3,024 |
| 2023-02-06 | 2023-02-02 | 0.076 | 41,000 | +27,000 | 0.00% | 3,116 |
| 2023-02-01 | 2023-01-30 | 0.072 | 14,000 | +1,000 | 0.00% | 1,008 |
| 2023-01-31 | 2023-01-27 | 0.069 | 13,000 | -16,000 | 0.00% | 897 |
| 2023-01-04 | 2022-12-30 | 0.070 | 29,000 | +2,000 | 0.00% | 2,030 |
| 2023-01-03 | 2022-12-29 | 0.074 | 27,000 | +14,000 | 0.00% | 1,998 |
| 2022-12-30 | 2022-12-28 | 0.076 | 13,000 | -8,000 | 0.00% | 988 |
| 2022-12-21 | 2022-12-19 | 0.076 | 21,000 | +8,000 | 0.00% | 1,596 |
| 2022-12-07 | 2022-12-05 | 0.081 | 13,000 | -13,000 | 0.00% | 1,053 |
| 2022-12-02 | 2022-11-30 | 0.085 | 26,000 | +13,000 | 0.00% | 2,210 |
| 2022-12-01 | 2022-11-29 | 0.084 | 13,000 | -15,000 | 0.00% | 1,092 |
| 2022-11-23 | 2022-11-21 | 0.084 | 28,000 | -3,000 | 0.00% | 2,352 |
| 2022-11-14 | 2022-11-10 | 0.068 | 31,000 | +18,000 | 0.00% | 2,108 |
| 2022-11-10 | 2022-11-08 | 0.071 | 13,000 | -1,000 | 0.00% | 923 |
| 2022-10-31 | 2022-10-27 | 0.078 | 14,000 | -22,000 | 0.00% | 1,092 |
| 2022-10-28 | 2022-10-26 | 0.072 | 36,000 | -22,000 | 0.00% | 2,592 |
| 2022-10-18 | 2022-10-14 | 0.076 | 58,000 | +44,000 | 0.00% | 4,408 |
| 2022-10-13 | 2022-10-11 | 0.090 | 14,000 | -9,000 | 0.00% | 1,260 |
| 2022-09-20 | 2022-09-16 | 0.082 | 23,000 | +9,000 | 0.00% | 1,886 |
| 2022-09-19 | 2022-09-15 | 0.086 | 14,000 | -8,000 | 0.00% | 1,204 |
| 2022-09-14 | 2022-09-09 | 0.087 | 22,000 | +8,000 | 0.00% | 1,914 |
| 2022-09-08 | 2022-09-06 | 0.085 | 14,000 | -5,000 | 0.00% | 1,190 |
| 2022-09-01 | 2022-08-30 | 0.085 | 19,000 | -35,000 | 0.00% | 1,615 |
| 2022-08-31 | 2022-08-29 | 0.085 | 54,000 | +19,000 | 0.00% | 4,590 |
| 2022-08-29 | 2022-08-25 | 0.095 | 35,000 | +21,000 | 0.00% | 3,325 |
| 2022-08-22 | 2022-08-18 | 0.088 | 14,000 | -1,000 | 0.00% | 1,232 |
| 2022-08-17 | 2022-08-15 | 0.093 | 15,000 | -42,000 | 0.00% | 1,395 |
| 2022-07-28 | 2022-07-26 | 0.080 | 57,000 | -100,000 | 0.00% | 4,560 |
| 2022-07-21 | 2022-07-19 | 0.074 | 157,000 | +6,000 | 0.01% | 11,618 |
| 2022-07-19 | 2022-07-15 | 0.076 | 151,000 | +29,000 | 0.01% | 11,476 |
| 2022-07-15 | 2022-07-13 | 0.078 | 122,000 | +107,000 | 0.01% | 9,516 |
| 2022-07-04 | 2022-06-29 | 0.097 | 15,000 | +1,000 | 0.00% | 1,455 |
| 2022-06-30 | 2022-06-28 | 0.097 | 14,000 | -100,000 | 0.00% | 1,358 |
| 2022-06-29 | 2022-06-27 | 0.097 | 114,000 | +1,000 | 0.01% | 11,058 |
| 2022-06-27 | 2022-06-23 | 0.102 | 113,000 | +100,000 | 0.01% | 11,526 |
| 2022-06-22 | 2022-06-20 | 0.092 | 13,000 | -6,000 | 0.00% | 1,196 |
| 2022-06-21 | 2022-06-17 | 0.088 | 19,000 | +6,000 | 0.00% | 1,672 |
| 2022-06-02 | 2022-05-31 | 0.106 | 13,000 | -82,000 | 0.00% | 1,378 |
| 2022-05-27 | 2022-05-25 | 0.090 | 95,000 | -451,000 | 0.01% | 8,550 |
| 2022-05-26 | 2022-05-24 | 0.090 | 546,000 | -239,000 | 0.03% | 49,140 |
| 2022-05-24 | 2022-05-20 | 0.099 | 785,000 | -7,000 | 0.05% | 77,715 |
| 2022-05-18 | 2022-05-16 | 0.093 | 792,000 | +3,000 | 0.05% | 73,656 |
| 2022-05-03 | 2022-04-28 | 0.103 | 789,000 | +15,000 | 0.05% | 81,267 |
| 2022-04-29 | 2022-04-27 | 0.090 | 774,000 | -150,000 | 0.04% | 69,660 |
| 2022-04-26 | 2022-04-22 | 0.090 | 924,000 | -1,000 | 0.05% | 83,160 |
| 2022-04-12 | 2022-04-08 | 0.091 | 925,000 | +18,000 | 0.05% | 84,175 |
| 2022-04-11 | 2022-04-07 | 0.091 | 907,000 | +75,000 | 0.05% | 82,537 |
| 2022-04-08 | 2022-04-06 | 0.095 | 832,000 | +100,000 | 0.05% | 79,040 |
| 2022-04-06 | 2022-04-01 | 0.095 | 732,000 | -179,000 | 0.04% | 69,540 |
| 2022-04-04 | 2022-03-31 | 0.096 | 911,000 | +1,000 | 0.05% | 87,456 |
| 2022-04-01 | 2022-03-30 | 0.087 | 910,000 | +102,000 | 0.05% | 79,170 |
| 2022-03-31 | 2022-03-29 | 0.088 | 808,000 | -1,000 | 0.05% | 71,104 |
| 2022-03-30 | 2022-03-28 | 0.088 | 809,000 | +80,000 | 0.05% | 71,192 |
| 2022-03-28 | 2022-03-24 | 0.093 | 729,000 | -92,000 | 0.04% | 67,797 |
| 2022-03-24 | 2022-03-22 | 0.094 | 821,000 | -59,000 | 0.05% | 77,174 |
| 2022-03-23 | 2022-03-21 | 0.086 | 880,000 | +55,000 | 0.05% | 75,680 |
| 2022-03-22 | 2022-03-18 | 0.089 | 825,000 | -21,000 | 0.05% | 73,425 |
| 2022-03-21 | 2022-03-17 | 0.084 | 846,000 | +4,000 | 0.05% | 71,064 |
| 2022-03-18 | 2022-03-16 | 0.089 | 842,000 | -98,000 | 0.05% | 74,938 |
| 2022-03-17 | 2022-03-15 | 0.080 | 940,000 | +7,000 | 0.05% | 75,200 |
| 2022-03-16 | 2022-03-14 | 0.087 | 933,000 | -1,953,000 | 0.05% | 81,171 |
| 2022-03-15 | 2022-03-11 | 0.118 | 2,886,000 | +654,000 | 0.17% | 340,548 |
| 2022-03-14 | 2022-03-10 | 0.119 | 2,232,000 | -7,000 | 0.13% | 265,608 |
| 2022-03-11 | 2022-03-09 | 0.135 | 2,239,000 | +997,000 | 0.13% | 302,265 |
| 2022-03-10 | 2022-03-08 | 0.109 | 1,242,000 | -233,000 | 0.07% | 135,378 |
| 2022-03-09 | 2022-03-07 | 0.102 | 1,475,000 | +486,000 | 0.09% | 150,450 |
| 2022-03-07 | 2022-03-03 | 0.101 | 989,000 | -122,000 | 0.06% | 99,889 |
| 2022-03-04 | 2022-03-02 | 0.098 | 1,111,000 | -10,000 | 0.06% | 108,878 |
| 2022-03-03 | 2022-03-01 | 0.095 | 1,121,000 | -13,000 | 0.06% | 106,495 |
| 2022-02-28 | 2022-02-24 | 0.103 | 1,134,000 | -18,000 | 0.07% | 116,802 |
| 2022-02-25 | 2022-02-23 | 0.100 | 1,152,000 | +72,000 | 0.07% | 115,200 |
| 2022-02-23 | 2022-02-21 | 0.112 | 1,080,000 | -14,000 | 0.06% | 120,960 |
| 2022-02-16 | 2022-02-14 | 0.117 | 1,094,000 | -163,000 | 0.06% | 127,998 |
| 2022-02-15 | 2022-02-11 | 0.118 | 1,257,000 | +142,000 | 0.07% | 148,326 |
| 2022-02-14 | 2022-02-10 | 0.119 | 1,115,000 | -200,000 | 0.06% | 132,685 |
| 2022-02-11 | 2022-02-09 | 0.104 | 1,315,000 | -1,000 | 0.08% | 136,760 |
| 2022-01-25 | 2022-01-21 | 0.103 | 1,316,000 | -11,000 | 0.08% | 135,548 |
| 2022-01-20 | 2022-01-18 | 0.114 | 1,327,000 | -62,000 | 0.08% | 151,278 |
| 2022-01-19 | 2022-01-17 | 0.101 | 1,389,000 | +24,000 | 0.08% | 140,289 |
| 2022-01-18 | 2022-01-14 | 0.105 | 1,365,000 | +12,000 | 0.08% | 143,325 |
| 2022-01-17 | 2022-01-13 | 0.115 | 1,353,000 | +67,000 | 0.08% | 155,595 |
| 2022-01-13 | 2022-01-11 | 0.109 | 1,286,000 | +49,000 | 0.07% | 140,174 |
| 2022-01-11 | 2022-01-07 | 0.109 | 1,237,000 | -1,000 | 0.07% | 134,833 |
| 2022-01-07 | 2022-01-05 | 0.108 | 1,238,000 | -35,000 | 0.07% | 133,704 |
| 2022-01-06 | 2022-01-04 | 0.101 | 1,273,000 | -63,000 | 0.07% | 128,573 |
| 2022-01-05 | 2022-01-03 | 0.102 | 1,336,000 | -16,000 | 0.08% | 136,272 |
| 2022-01-03 | 2021-12-29 | 0.100 | 1,352,000 | -9,000 | 0.08% | 135,200 |
| 2021-12-30 | 2021-12-28 | 0.102 | 1,361,000 | -31,000 | 0.08% | 138,822 |
| 2021-12-29 | 2021-12-24 | 0.094 | 1,392,000 | +7,000 | 0.08% | 130,848 |
| 2021-12-28 | 2021-12-22 | 0.094 | 1,385,000 | -1,000 | 0.08% | 130,190 |
| 2021-12-22 | 2021-12-20 | 0.101 | 1,386,000 | +60,000 | 0.08% | 139,986 |
| 2021-12-20 | 2021-12-16 | 0.106 | 1,326,000 | -81,000 | 0.08% | 140,556 |
| 2021-12-17 | 2021-12-15 | 0.106 | 1,407,000 | -13,000 | 0.08% | 149,142 |
| 2021-12-13 | 2021-12-09 | 0.112 | 1,420,000 | -4,000 | 0.08% | 159,040 |
| 2021-12-08 | 2021-12-06 | 0.113 | 1,424,000 | -1,000 | 0.08% | 160,912 |
| 2021-12-06 | 2021-12-02 | 0.115 | 1,425,000 | +141,000 | 0.08% | 163,875 |
| 2021-12-01 | 2021-11-29 | 0.114 | 1,284,000 | -1,000 | 0.07% | 146,376 |
| 2021-11-26 | 2021-11-24 | 0.114 | 1,285,000 | -75,000 | 0.07% | 146,490 |
| 2021-11-23 | 2021-11-19 | 0.125 | 1,360,000 | -13,000 | 0.08% | 170,000 |
| 2021-11-16 | 2021-11-12 | 0.122 | 1,373,000 | -1,000 | 0.08% | 167,506 |
| 2021-11-15 | 2021-11-11 | 0.122 | 1,374,000 | -1,000 | 0.08% | 167,628 |
| 2021-11-12 | 2021-11-10 | 0.111 | 1,375,000 | -5,000 | 0.08% | 152,625 |
| 2021-11-11 | 2021-11-09 | 0.107 | 1,380,000 | -20,000 | 0.08% | 147,660 |
| 2021-11-10 | 2021-11-08 | 0.101 | 1,400,000 | +13,000 | 0.08% | 141,400 |
| 2021-11-09 | 2021-11-05 | 0.111 | 1,387,000 | -3,000 | 0.08% | 153,957 |
| 2021-11-08 | 2021-11-04 | 0.113 | 1,390,000 | +15,000 | 0.08% | 157,070 |
| 2021-11-05 | 2021-11-03 | 0.115 | 1,375,000 | -2,000 | 0.08% | 158,125 |
| 2021-11-04 | 2021-11-02 | 0.115 | 1,377,000 | -30,000 | 0.08% | 158,355 |
| 2021-11-02 | 2021-10-29 | 0.118 | 1,407,000 | -11,000 | 0.08% | 166,026 |
| 2021-10-28 | 2021-10-26 | 0.119 | 1,418,000 | +2,000 | 0.08% | 168,742 |
| 2021-10-18 | 2021-10-12 | 0.117 | 1,416,000 | +26,000 | 0.08% | 165,672 |
| 2021-10-15 | 2021-10-11 | 0.130 | 1,390,000 | +10,000 | 0.08% | 180,700 |
| 2021-10-12 | 2021-10-08 | 0.132 | 1,380,000 | -34,000 | 0.08% | 182,160 |
| 2021-10-11 | 2021-10-07 | 0.137 | 1,414,000 | -50,000 | 0.08% | 193,718 |
| 2021-10-08 | 2021-10-06 | 0.149 | 1,464,000 | +1,271,000 | 0.08% | 218,136 |
| 2021-09-30 | 2021-09-28 | 0.098 | 193,000 | -99,000 | 0.01% | 18,914 |
| 2021-09-28 | 2021-09-24 | 0.095 | 292,000 | +90,000 | 0.02% | 27,740 |
| 2021-09-27 | 2021-09-23 | 0.092 | 202,000 | +35,000 | 0.01% | 18,584 |
| 2021-09-23 | 2021-09-20 | 0.095 | 167,000 | +29,000 | 0.01% | 15,865 |
| 2021-09-20 | 2021-09-16 | 0.106 | 138,000 | -10,000 | 0.01% | 14,628 |
| 2021-09-17 | 2021-09-15 | 0.100 | 148,000 | -21,000 | 0.01% | 14,800 |
| 2021-09-16 | 2021-09-14 | 0.102 | 169,000 | +55,000 | 0.01% | 17,238 |
| 2021-09-08 | 2021-09-06 | 0.093 | 114,000 | -23,000 | 0.01% | 10,602 |
| 2021-09-07 | 2021-09-03 | 0.089 | 137,000 | -8,000 | 0.01% | 12,193 |
| 2021-09-06 | 2021-09-02 | 0.095 | 145,000 | +31,000 | 0.01% | 13,775 |
| 2021-08-24 | 2021-08-20 | 0.096 | 114,000 | -6,000 | 0.01% | 10,944 |
| 2021-08-20 | 2021-08-18 | 0.097 | 120,000 | -1,000 | 0.01% | 11,640 |
| 2021-08-19 | 2021-08-17 | 0.095 | 121,000 | +115,000 | 0.01% | 11,495 |
| 2021-08-09 | 2021-08-05 | 0.091 | 6,000 | -2,000 | 0.00% | 546 |
| 2021-08-03 | 2021-07-30 | 0.102 | 8,000 | +1,000 | 0.00% | 816 |
| 2021-07-29 | 2021-07-27 | 0.096 | 7,000 | +1,000 | 0.00% | 672 |
| 2021-07-26 | 2021-07-22 | 0.108 | 6,000 | -95,000 | 0.00% | 648 |
| 2021-07-23 | 2021-07-21 | 0.101 | 101,000 | -1,000 | 0.01% | 10,201 |
| 2021-07-22 | 2021-07-20 | 0.097 | 102,000 | -1,000 | 0.01% | 9,894 |
| 2021-07-02 | 2021-06-29 | 0.097 | 103,000 | +45,000 | 0.01% | 9,991 |
| 2021-06-23 | 2021-06-21 | 0.099 | 58,000 | -32,000 | 0.00% | 5,742 |
| 2021-06-21 | 2021-06-17 | 0.100 | 90,000 | +32,000 | 0.01% | 9,000 |
| 2021-06-18 | 2021-06-16 | 0.097 | 58,000 | -149,000 | 0.00% | 5,626 |
| 2021-06-10 | 2021-06-08 | 0.091 | 207,000 | +3,000 | 0.01% | 18,837 |
| 2021-06-08 | 2021-06-04 | 0.090 | 204,000 | +16,000 | 0.01% | 18,360 |
| 2021-05-24 | 2021-05-20 | 0.095 | 188,000 | -5,000 | 0.01% | 17,860 |
| 2021-05-12 | 2021-05-10 | 0.090 | 193,000 | +5,000 | 0.01% | 17,370 |
| 2021-05-05 | 2021-05-03 | 0.089 | 188,000 | -40,000 | 0.01% | 16,732 |
| 2021-04-29 | 2021-04-27 | 0.085 | 228,000 | +45,000 | 0.01% | 19,380 |
| 2021-04-23 | 2021-04-21 | 0.095 | 183,000 | +15,000 | 0.01% | 17,385 |
| 2021-04-22 | 2021-04-20 | 0.096 | 168,000 | -12,000 | 0.01% | 16,128 |
| 2021-04-21 | 2021-04-19 | 0.093 | 180,000 | -1,000 | 0.01% | 16,740 |
| 2021-04-20 | 2021-04-16 | 0.095 | 181,000 | -16,000 | 0.01% | 17,195 |
| 2021-04-19 | 2021-04-15 | 0.097 | 197,000 | -14,000 | 0.01% | 19,109 |
| 2021-04-08 | 2021-04-01 | 0.093 | 211,000 | +12,000 | 0.01% | 19,623 |
| 2021-04-07 | 2021-03-31 | 0.097 | 199,000 | +20,000 | 0.01% | 19,303 |
| 2021-03-31 | 2021-03-29 | 0.098 | 179,000 | +11,000 | 0.01% | 17,542 |
| 2021-03-30 | 2021-03-26 | 0.099 | 168,000 | -42,000 | 0.01% | 16,632 |
| 2021-03-10 | 2021-03-08 | 0.113 | 210,000 | +42,000 | 0.01% | 23,730 |
| 2021-03-09 | 2021-03-05 | 0.116 | 168,000 | -14,000 | 0.01% | 19,488 |
| 2021-03-05 | 2021-03-03 | 0.110 | 182,000 | +9,000 | 0.01% | 20,020 |
| 2021-03-04 | 2021-03-02 | 0.115 | 173,000 | -27,000 | 0.01% | 19,895 |
| 2021-03-03 | 2021-03-01 | 0.117 | 200,000 | +3,000 | 0.01% | 23,400 |
| 2021-03-02 | 2021-02-26 | 0.110 | 197,000 | +10,000 | 0.01% | 21,670 |
| 2021-03-01 | 2021-02-25 | 0.119 | 187,000 | +3,000 | 0.01% | 22,253 |
| 2021-02-26 | 2021-02-24 | 0.119 | 184,000 | +13,000 | 0.01% | 21,896 |
| 2021-02-25 | 2021-02-23 | 0.130 | 171,000 | +1,000 | 0.01% | 22,230 |
| 2021-02-24 | 2021-02-22 | 0.130 | 170,000 | -17,000 | 0.01% | 22,100 |
| 2021-02-22 | 2021-02-18 | 0.130 | 187,000 | -27,000 | 0.01% | 24,310 |
| 2021-02-19 | 2021-02-17 | 0.133 | 214,000 | -31,000 | 0.01% | 28,462 |
| 2021-02-17 | 2021-02-11 | 0.100 | 245,000 | +31,000 | 0.01% | 24,500 |
| 2021-02-16 | 2021-02-09 | 0.102 | 214,000 | +79,000 | 0.01% | 21,828 |
| 2021-02-10 | 2021-02-08 | 0.100 | 135,000 | -12,000 | 0.01% | 13,500 |
| 2021-02-08 | 2021-02-04 | 0.103 | 147,000 | +2,000 | 0.01% | 15,141 |
| 2021-01-29 | 2021-01-27 | 0.098 | 145,000 | -9,000 | 0.01% | 14,210 |
| 2021-01-28 | 2021-01-26 | 0.096 | 154,000 | +35,000 | 0.01% | 14,784 |
| 2021-01-26 | 2021-01-22 | 0.100 | 119,000 | -8,000 | 0.01% | 11,900 |
| 2021-01-25 | 2021-01-21 | 0.099 | 127,000 | +2,000 | 0.01% | 12,573 |
| 2021-01-22 | 2021-01-20 | 0.099 | 125,000 | -2,000 | 0.01% | 12,375 |
| 2021-01-21 | 2021-01-19 | 0.099 | 127,000 | +8,000 | 0.01% | 12,573 |
| 2021-01-18 | 2021-01-14 | 0.099 | 119,000 | -18,000 | 0.01% | 11,781 |
| 2021-01-12 | 2021-01-08 | 0.096 | 137,000 | +98,000 | 0.01% | 13,152 |
| 2021-01-08 | 2021-01-06 | 0.099 | 39,000 | -11,000 | 0.00% | 3,861 |
| 2021-01-07 | 2021-01-05 | 0.096 | 50,000 | +10,000 | 0.00% | 4,800 |
| 2021-01-06 | 2021-01-04 | 0.095 | 40,000 | +1,000 | 0.00% | 3,800 |
| 2021-01-04 | 2020-12-29 | 0.105 | 39,000 | -31,000 | 0.00% | 4,095 |
| 2020-12-30 | 2020-12-28 | 0.089 | 70,000 | +14,000 | 0.00% | 6,230 |
| 2020-12-28 | 2020-12-22 | 0.109 | 56,000 | +10,000 | 0.00% | 6,104 |
| 2020-12-22 | 2020-12-18 | 0.106 | 46,000 | +7,000 | 0.00% | 4,876 |
| 2020-12-17 | 2020-12-15 | 0.106 | 39,000 | -11,000 | 0.00% | 4,134 |
| 2020-12-14 | 2020-12-10 | 0.109 | 50,000 | +9,000 | 0.00% | 5,450 |
| 2020-12-11 | 2020-12-09 | 0.117 | 41,000 | -10,000 | 0.00% | 4,797 |
| 2020-12-07 | 2020-12-03 | 0.117 | 51,000 | +1,000 | 0.00% | 5,967 |
| 2020-12-01 | 2020-11-27 | 0.109 | 50,000 | +3,000 | 0.00% | 5,450 |
| 2020-11-30 | 2020-11-26 | 0.115 | 47,000 | +9,000 | 0.00% | 5,405 |
| 2020-11-27 | 2020-11-25 | 0.107 | 38,000 | -9,000 | 0.00% | 4,066 |
| 2020-11-24 | 2020-11-20 | 0.114 | 47,000 | -1,000 | 0.00% | 5,358 |
| 2020-11-20 | 2020-11-18 | 0.108 | 48,000 | +9,000 | 0.00% | 5,184 |
| 2020-11-17 | 2020-11-13 | 0.120 | 39,000 | +1,000 | 0.00% | 4,680 |
| 2020-11-13 | 2020-11-11 | 0.110 | 38,000 | +26,000 | 0.00% | 4,180 |
| 2020-11-11 | 2020-11-09 | 0.096 | 12,000 | +1,000 | 0.00% | 1,152 |
| 2020-11-10 | 2020-11-06 | 0.100 | 11,000 | -1,000 | 0.00% | 1,100 |
| 2020-11-09 | 2020-11-05 | 0.095 | 12,000 | +10,000 | 0.00% | 1,140 |
| 2020-10-23 | 2020-10-21 | 0.100 | 2,000 | -13,000 | 0.00% | 200 |
| 2020-10-20 | 2020-10-16 | 0.097 | 15,000 | +4,000 | 0.00% | 1,455 |
| 2020-10-19 | 2020-10-15 | 0.097 | 11,000 | +9,000 | 0.00% | 1,067 |
| 2020-09-18 | 2020-09-16 | 0.115 | 2,000 | -18,000 | 0.00% | 230 |
| 2020-09-17 | 2020-09-15 | 0.106 | 20,000 | +10,000 | 0.00% | 2,120 |
| 2020-09-03 | 2020-09-01 | 0.113 | 10,000 | +8,000 | 0.00% | 1,130 |
| 2020-07-07 | 2020-07-03 | 0.100 | 2,000 | -21,000 | 0.00% | 200 |
| 2020-06-12 | 2020-06-10 | 0.104 | 23,000 | -11,000 | 0.00% | 2,392 |
| 2020-06-02 | 2020-05-29 | 0.088 | 34,000 | +11,000 | 0.00% | 2,992 |
| 2020-05-28 | 2020-05-26 | 0.107 | 23,000 | -40,000 | 0.00% | 2,461 |
| 2020-05-22 | 2020-05-20 | 0.104 | 63,000 | -44,000 | 0.00% | 6,552 |
| 2020-05-13 | 2020-05-11 | 0.084 | 107,000 | +14,000 | 0.01% | 8,988 |
| 2020-05-12 | 2020-05-08 | 0.086 | 93,000 | +27,000 | 0.01% | 7,998 |
| 2020-04-21 | 2020-04-17 | 0.099 | 66,000 | +39,000 | 0.00% | 6,534 |
| 2020-04-20 | 2020-04-16 | 0.102 | 27,000 | +25,000 | 0.00% | 2,754 |
| 2020-04-17 | 2020-04-15 | 0.104 | 2,000 | -13,000 | 0.00% | 208 |
| 2020-04-16 | 2020-04-14 | 0.095 | 15,000 | -39,000 | 0.00% | 1,425 |
| 2020-04-09 | 2020-04-07 | 0.085 | 54,000 | +10,000 | 0.00% | 4,590 |
| 2020-04-08 | 2020-04-06 | 0.085 | 44,000 | +24,000 | 0.00% | 3,740 |
| 2020-04-07 | 2020-04-03 | 0.085 | 20,000 | +1,000 | 0.00% | 1,700 |
| 2020-03-24 | 2020-03-20 | 0.092 | 19,000 | -55,000 | 0.00% | 1,748 |
| 2020-03-23 | 2020-03-19 | 0.088 | 74,000 | +10,000 | 0.00% | 6,512 |
| 2020-03-20 | 2020-03-18 | 0.104 | 64,000 | -19,000 | 0.00% | 6,656 |
| 2020-03-12 | 2020-03-10 | 0.097 | 83,000 | +26,000 | 0.00% | 8,051 |
| 2020-03-11 | 2020-03-09 | 0.106 | 57,000 | -1,000 | 0.00% | 6,042 |
| 2020-03-10 | 2020-03-06 | 0.106 | 58,000 | +35,000 | 0.00% | 6,148 |
| 2020-03-05 | 2020-03-03 | 0.125 | 23,000 | +23,000 | 0.00% | 2,875 |
| 2020-03-03 | 2020-02-28 | 0.118 | 0 | -139,000 | ||
| 2020-03-02 | 2020-02-27 | 0.113 | 139,000 | +139,000 | 0.01% | 15,707 |
| 2020-02-27 | 2020-02-25 | 0.120 | 0 | -130,000 | ||
| 2020-02-25 | 2020-02-21 | 0.120 | 130,000 | +130,000 | 0.01% | 15,600 |
| 2020-02-21 | 2020-02-19 | 0.120 | 0 | -41,000 | ||
| 2020-02-18 | 2020-02-14 | 0.108 | 41,000 | +41,000 | 0.00% | 4,428 |
| 2020-02-17 | 2020-02-13 | 0.106 | 0 | -392,000 | ||
| 2020-02-14 | 2020-02-12 | 0.115 | 392,000 | +95,000 | 0.02% | 45,080 |
| 2020-02-13 | 2020-02-11 | 0.116 | 297,000 | +225,000 | 0.02% | 34,452 |
| 2020-02-10 | 2020-02-06 | 0.120 | 72,000 | -206,000 | 0.00% | 8,640 |
| 2020-02-06 | 2020-02-04 | 0.120 | 278,000 | +57,000 | 0.02% | 33,360 |
| 2020-02-04 | 2020-01-31 | 0.121 | 221,000 | +128,000 | 0.01% | 26,741 |
| 2020-01-31 | 2020-01-29 | 0.120 | 93,000 | +50,000 | 0.01% | 11,160 |
| 2020-01-16 | 2020-01-14 | 0.138 | 43,000 | -160,000 | 0.00% | 5,934 |
| 2020-01-15 | 2020-01-13 | 0.120 | 203,000 | +6,000 | 0.01% | 24,360 |
| 2019-12-27 | 2019-12-20 | 0.135 | 197,000 | -1,000 | 0.01% | 26,595 |
| 2019-12-10 | 2019-12-06 | 0.170 | 198,000 | -48,000 | 0.01% | 33,660 |
| 2019-11-27 | 2019-11-25 | 0.115 | 246,000 | +5,000 | 0.01% | 28,290 |
| 2019-11-26 | 2019-11-22 | 0.125 | 241,000 | +10,000 | 0.01% | 30,125 |
| 2019-11-18 | 2019-11-14 | 0.121 | 231,000 | +38,000 | 0.01% | 27,951 |
| 2019-11-11 | 2019-11-07 | 0.130 | 193,000 | +30,000 | 0.01% | 25,090 |
| 2019-11-08 | 2019-11-06 | 0.133 | 163,000 | +30,000 | 0.01% | 21,679 |
| 2019-11-07 | 2019-11-05 | 0.131 | 133,000 | -116,000 | 0.01% | 17,423 |
| 2019-10-31 | 2019-10-29 | 0.120 | 249,000 | +29,000 | 0.01% | 29,880 |
| 2019-10-29 | 2019-10-25 | 0.123 | 220,000 | +1,000 | 0.01% | 27,060 |
| 2019-10-28 | 2019-10-24 | 0.121 | 219,000 | +1,000 | 0.01% | 26,499 |
| 2019-10-25 | 2019-10-23 | 0.125 | 218,000 | +71,000 | 0.01% | 27,250 |
| 2019-10-23 | 2019-10-21 | 0.122 | 147,000 | +67,000 | 0.01% | 17,934 |
| 2019-10-16 | 2019-10-14 | 0.135 | 80,000 | +10,000 | 0.00% | 10,800 |
| 2019-10-10 | 2019-10-08 | 0.146 | 70,000 | +8,000 | 0.00% | 10,220 |
| 2019-10-09 | 2019-10-04 | 0.150 | 62,000 | -91,000 | 0.00% | 9,300 |
| 2019-09-23 | 2019-09-19 | 0.156 | 153,000 | -50,000 | 0.01% | 23,868 |
| 2019-09-20 | 2019-09-18 | 0.152 | 203,000 | -77,000 | 0.01% | 30,856 |
| 2019-09-19 | 2019-09-17 | 0.153 | 280,000 | +107,000 | 0.02% | 42,840 |
| 2019-09-18 | 2019-09-16 | 0.150 | 173,000 | -50,000 | 0.01% | 25,950 |
| 2019-09-16 | 2019-09-12 | 0.142 | 223,000 | -120,000 | 0.01% | 31,666 |
| 2019-09-12 | 2019-09-10 | 0.151 | 343,000 | -8,000 | 0.02% | 51,793 |
| 2019-09-10 | 2019-09-06 | 0.157 | 351,000 | -55,000 | 0.02% | 55,107 |
| 2019-08-29 | 2019-08-27 | 0.178 | 406,000 | -50,000 | 0.02% | 72,268 |
| 2019-08-22 | 2019-08-20 | 0.136 | 456,000 | +78,000 | 0.03% | 62,016 |
| 2019-08-21 | 2019-08-19 | 0.136 | 378,000 | +49,000 | 0.02% | 51,408 |
| 2019-08-16 | 2019-08-14 | 0.140 | 329,000 | +143,000 | 0.02% | 46,060 |
| 2019-08-15 | 2019-08-13 | 0.140 | 186,000 | +22,000 | 0.01% | 26,040 |
| 2019-08-14 | 2019-08-12 | 0.146 | 164,000 | +39,000 | 0.01% | 23,944 |
| 2019-08-13 | 2019-08-09 | 0.145 | 125,000 | +57,000 | 0.01% | 18,125 |
| 2019-08-12 | 2019-08-08 | 0.155 | 68,000 | -47,000 | 0.00% | 10,540 |
| 2019-08-09 | 2019-08-07 | 0.144 | 115,000 | +2,000 | 0.01% | 16,560 |
| 2019-08-08 | 2019-08-06 | 0.153 | 113,000 | +51,000 | 0.01% | 17,289 |
| 2019-07-11 | 2019-07-09 | 0.190 | 62,000 | -36,000 | 0.00% | 11,780 |
| 2019-07-08 | 2019-07-04 | 0.171 | 98,000 | +1,000 | 0.01% | 16,758 |
| 2019-07-05 | 2019-07-03 | 0.169 | 97,000 | +16,000 | 0.01% | 16,393 |
| 2019-06-19 | 2019-06-17 | 0.173 | 81,000 | -3,000 | 0.00% | 14,013 |
| 2019-06-17 | 2019-06-13 | 0.142 | 84,000 | -197,000 | 0.00% | 11,928 |
| 2019-06-14 | 2019-06-12 | 0.142 | 281,000 | -7,000 | 0.02% | 39,902 |
| 2019-06-13 | 2019-06-11 | 0.155 | 288,000 | +67,000 | 0.02% | 44,640 |
| 2019-06-12 | 2019-06-10 | 0.170 | 221,000 | +1,000 | 0.01% | 37,570 |
| 2019-06-11 | 2019-06-06 | 0.167 | 220,000 | -4,000 | 0.01% | 36,740 |
| 2019-06-10 | 2019-06-05 | 0.167 | 224,000 | +11,000 | 0.01% | 37,408 |
| 2019-06-05 | 2019-06-03 | 0.184 | 213,000 | +91,000 | 0.01% | 39,192 |
| 2019-06-04 | 2019-05-31 | 0.183 | 122,000 | +38,000 | 0.01% | 22,326 |
| 2019-05-29 | 2019-05-27 | 0.194 | 84,000 | -100,000 | 0.00% | 16,296 |
| 2019-05-22 | 2019-05-20 | 0.188 | 184,000 | +137,000 | 0.01% | 34,592 |
| 2019-05-21 | 2019-05-17 | 0.188 | 47,000 | -94,000 | 0.00% | 8,836 |
| 2019-05-15 | 2019-05-10 | 0.200 | 141,000 | +5,000 | 0.01% | 28,200 |
| 2019-05-14 | 2019-05-09 | 0.198 | 136,000 | +40,000 | 0.01% | 26,928 |
| 2019-05-08 | 2019-05-06 | 0.195 | 96,000 | +79,000 | 0.01% | 18,720 |
| 2019-05-06 | 2019-05-02 | 0.215 | 17,000 | -4,000 | 0.00% | 3,655 |
| 2019-05-02 | 2019-04-29 | 0.202 | 21,000 | -10,000 | 0.00% | 4,242 |
| 2019-04-30 | 2019-04-26 | 0.201 | 31,000 | +2,000 | 0.00% | 6,231 |
| 2019-04-25 | 2019-04-23 | 0.218 | 29,000 | -108,000 | 0.00% | 6,322 |
| 2019-04-24 | 2019-04-18 | 0.217 | 137,000 | +72,000 | 0.01% | 29,729 |
| 2019-04-18 | 2019-04-16 | 0.210 | 65,000 | +8,000 | 0.00% | 13,650 |
| 2019-04-17 | 2019-04-15 | 0.220 | 57,000 | -19,000 | 0.00% | 12,540 |
| 2019-04-16 | 2019-04-12 | 0.219 | 76,000 | -44,000 | 0.00% | 16,644 |
| 2019-04-15 | 2019-04-11 | 0.210 | 120,000 | -29,000 | 0.01% | 25,200 |
| 2019-04-12 | 2019-04-10 | 0.220 | 149,000 | -72,000 | 0.01% | 32,780 |
| 2019-04-11 | 2019-04-09 | 0.220 | 221,000 | +34,000 | 0.01% | 48,620 |
| 2019-04-10 | 2019-04-08 | 0.218 | 187,000 | +156,000 | 0.01% | 40,766 |
| 2019-04-09 | 2019-04-04 | 0.221 | 31,000 | +20,000 | 0.00% | 6,851 |
| 2019-04-08 | 2019-04-03 | 0.220 | 11,000 | -155,000 | 0.00% | 2,420 |
| 2019-04-04 | 2019-04-02 | 0.229 | 166,000 | +155,000 | 0.01% | 38,014 |
| 2019-04-03 | 2019-04-01 | 0.220 | 11,000 | -167,000 | 0.00% | 2,420 |
| 2019-04-02 | 2019-03-29 | 0.240 | 178,000 | +77,000 | 0.01% | 42,720 |
| 2019-03-26 | 2019-03-22 | 0.250 | 101,000 | +8,000 | 0.01% | 25,250 |
| 2019-03-25 | 2019-03-21 | 0.250 | 93,000 | +12,000 | 0.01% | 23,250 |
| 2019-03-21 | 2019-03-19 | 0.246 | 81,000 | +20,000 | 0.00% | 19,926 |
| 2019-03-20 | 2019-03-18 | 0.250 | 61,000 | -100,000 | 0.00% | 15,250 |
| 2019-03-19 | 2019-03-15 | 0.237 | 161,000 | +100,000 | 0.01% | 38,157 |
| 2019-03-18 | 2019-03-14 | 0.240 | 61,000 | -70,000 | 0.00% | 14,640 |
| 2019-03-15 | 2019-03-13 | 0.240 | 131,000 | -3,000 | 0.01% | 31,440 |
| 2019-03-13 | 2019-03-11 | 0.240 | 134,000 | -5,000 | 0.01% | 32,160 |
| 2019-03-11 | 2019-03-07 | 0.239 | 139,000 | +55,000 | 0.01% | 33,221 |
| 2019-03-08 | 2019-03-06 | 0.232 | 84,000 | -112,000 | 0.00% | 19,488 |
| 2019-03-06 | 2019-03-04 | 0.230 | 196,000 | -2,000 | 0.01% | 45,080 |
| 2019-03-05 | 2019-03-01 | 0.240 | 198,000 | +80,000 | 0.01% | 47,520 |
| 2019-03-04 | 2019-02-28 | 0.236 | 118,000 | +57,000 | 0.01% | 27,848 |
| 2019-02-27 | 2019-02-25 | 0.238 | 61,000 | -16,000 | 0.00% | 14,518 |
| 2019-02-26 | 2019-02-22 | 0.238 | 77,000 | +13,000 | 0.00% | 18,326 |
| 2019-02-14 | 2019-02-12 | 0.233 | 64,000 | -27,000 | 0.00% | 14,912 |
| 2019-02-13 | 2019-02-11 | 0.219 | 91,000 | +27,000 | 0.01% | 19,929 |
| 2019-01-30 | 2019-01-28 | 0.213 | 64,000 | -26,000 | 0.00% | 13,632 |
| 2019-01-25 | 2019-01-23 | 0.204 | 90,000 | +26,000 | 0.01% | 18,360 |
| 2018-12-20 | 2018-12-18 | 0.250 | 64,000 | -2,000 | 0.00% | 16,000 |
| 2018-12-12 | 2018-12-10 | 0.260 | 66,000 | -98,000 | 0.00% | 17,160 |
| 2018-12-11 | 2018-12-07 | 0.265 | 164,000 | +5,000 | 0.01% | 43,460 |
| 2018-12-06 | 2018-12-04 | 0.270 | 159,000 | +19,000 | 0.01% | 42,930 |
| 2018-12-04 | 2018-11-30 | 0.270 | 140,000 | +2,000 | 0.01% | 37,800 |
| 2018-12-03 | 2018-11-29 | 0.270 | 138,000 | +122,000 | 0.01% | 37,260 |
| 2018-11-26 | 2018-11-22 | 0.290 | 16,000 | -8,000 | 0.00% | 4,640 |
| 2018-11-20 | 2018-11-16 | 0.295 | 24,000 | -71,000 | 0.00% | 7,080 |
| 2018-11-19 | 2018-11-15 | 0.275 | 95,000 | +71,000 | 0.01% | 26,125 |
| 2018-11-13 | 2018-11-09 | 0.295 | 24,000 | -49,000 | 0.00% | 7,080 |
| 2018-10-31 | 2018-10-29 | 0.305 | 73,000 | -63,000 | 0.00% | 22,265 |
| 2018-10-30 | 2018-10-26 | 0.305 | 136,000 | -163,000 | 0.01% | 41,480 |
| 2018-10-24 | 2018-10-22 | 0.300 | 299,000 | +95,000 | 0.02% | 89,700 |
| 2018-10-22 | 2018-10-18 | 0.295 | 204,000 | +9,000 | 0.01% | 60,180 |
| 2018-10-19 | 2018-10-16 | 0.320 | 195,000 | +82,000 | 0.01% | 62,400 |
| 2018-10-16 | 2018-10-12 | 0.315 | 113,000 | +27,000 | 0.01% | 35,595 |
| 2018-10-10 | 2018-10-08 | 0.330 | 86,000 | +3,000 | 0.00% | 28,380 |
| 2018-10-09 | 2018-10-05 | 0.340 | 83,000 | +8,000 | 0.00% | 28,220 |
| 2018-10-04 | 2018-10-02 | 0.380 | 75,000 | -23,000 | 0.00% | 28,500 |
| 2018-10-03 | 2018-09-28 | 0.380 | 98,000 | +23,000 | 0.01% | 37,240 |
| 2018-09-28 | 2018-09-26 | 0.390 | 75,000 | -93,000 | 0.00% | 29,250 |
| 2018-09-24 | 2018-09-20 | 0.310 | 168,000 | +13,000 | 0.01% | 52,080 |
| 2018-09-17 | 2018-09-13 | 0.290 | 155,000 | -149,000 | 0.01% | 44,950 |
| 2018-09-14 | 2018-09-12 | 0.290 | 304,000 | -1,000 | 0.02% | 88,160 |
| 2018-09-12 | 2018-09-10 | 0.280 | 305,000 | +37,000 | 0.02% | 85,400 |
| 2018-09-11 | 2018-09-07 | 0.290 | 268,000 | -33,000 | 0.02% | 77,720 |
| 2018-09-10 | 2018-09-06 | 0.290 | 301,000 | +26,000 | 0.02% | 87,290 |
| 2018-09-06 | 2018-09-04 | 0.300 | 275,000 | +254,000 | 0.02% | 82,500 |
| 2018-09-05 | 2018-09-03 | 0.295 | 21,000 | -278,000 | 0.00% | 6,195 |
| 2018-08-20 | 2018-08-16 | 0.320 | 299,000 | +11,000 | 0.02% | 95,680 |
| 2018-08-17 | 2018-08-15 | 0.320 | 288,000 | +32,000 | 0.02% | 92,160 |
| 2018-08-16 | 2018-08-14 | 0.320 | 256,000 | +89,000 | 0.01% | 81,920 |
| 2018-08-13 | 2018-08-09 | 0.330 | 167,000 | +5,000 | 0.01% | 55,110 |
| 2018-08-08 | 2018-08-06 | 0.305 | 162,000 | -49,000 | 0.01% | 49,410 |
| 2018-08-07 | 2018-08-03 | 0.320 | 211,000 | -2,000 | 0.01% | 67,520 |
| 2018-08-03 | 2018-08-01 | 0.335 | 213,000 | -18,000 | 0.01% | 71,355 |
| 2018-07-26 | 2018-07-24 | 0.350 | 231,000 | -30,000 | 0.01% | 80,850 |
| 2018-07-17 | 2018-07-13 | 0.370 | 261,000 | -1,000 | 0.02% | 96,570 |
| 2018-07-16 | 2018-07-12 | 0.375 | 262,000 | -50,000 | 0.02% | 98,250 |
| 2018-07-13 | 2018-07-11 | 0.370 | 312,000 | +25,000 | 0.02% | 115,440 |
| 2018-07-10 | 2018-07-06 | 0.360 | 287,000 | +145,000 | 0.02% | 103,320 |
| 2018-07-06 | 2018-07-04 | 0.370 | 142,000 | +142,000 | 0.01% | 52,540 |
| 2018-06-19 | 2018-06-14 | 0.400 | 0 | -15,000 | ||
| 2018-06-13 | 2018-06-11 | 0.370 | 15,000 | -8,000 | 0.00% | 5,550 |
| 2018-06-05 | 2018-06-01 | 0.410 | 23,000 | +23,000 | 0.00% | 9,430 |
| 2018-05-30 | 2018-05-28 | 0.420 | 0 | -19,000 | ||
| 2018-05-25 | 2018-05-23 | 0.455 | 19,000 | -39,000 | 0.00% | 8,645 |
| 2018-05-23 | 2018-05-18 | 0.480 | 58,000 | +58,000 | 0.00% | 27,840 |
| 2018-05-17 | 2018-05-15 | 0.445 | 0 | -2,000 | ||
| 2018-05-15 | 2018-05-11 | 0.460 | 2,000 | -1,000 | 0.00% | 920 |
| 2018-04-03 | 2018-03-28 | 0.470 | 3,000 | -66,000 | 0.00% | 1,410 |
| 2018-03-29 | 2018-03-27 | 0.485 | 69,000 | +16,000 | 0.00% | 33,465 |
| 2018-03-27 | 2018-03-23 | 0.470 | 53,000 | +53,000 | 0.00% | 24,910 |
| 2018-03-26 | 2018-03-22 | 0.495 | 0 | -53,000 | ||
| 2018-03-23 | 2018-03-21 | 0.490 | 53,000 | +53,000 | 0.00% | 25,970 |
| 2018-03-22 | 2018-03-20 | 0.490 | 0 | -82,000 | ||
| 2018-03-21 | 2018-03-19 | 0.470 | 82,000 | -184,000 | 0.00% | 38,540 |
| 2018-03-19 | 2018-03-15 | 0.480 | 266,000 | +64,000 | 0.02% | 127,680 |
| 2018-03-16 | 2018-03-14 | 0.475 | 202,000 | +24,000 | 0.01% | 95,950 |
| 2018-03-15 | 2018-03-13 | 0.480 | 178,000 | +96,000 | 0.01% | 85,440 |
| 2018-03-13 | 2018-03-09 | 0.500 | 82,000 | -162,000 | 0.00% | 41,000 |
| 2018-03-06 | 2018-03-02 | 0.520 | 244,000 | -247,000 | 0.01% | 126,880 |
| 2018-03-02 | 2018-02-28 | 0.500 | 491,000 | -104,000 | 0.03% | 245,500 |
| 2018-03-01 | 2018-02-27 | 0.500 | 595,000 | -230,000 | 0.03% | 297,500 |
| 2018-02-28 | 2018-02-26 | 0.500 | 825,000 | +102,000 | 0.05% | 412,500 |
| 2018-02-27 | 2018-02-23 | 0.500 | 723,000 | +142,000 | 0.04% | 361,500 |
| 2018-02-23 | 2018-02-21 | 0.500 | 581,000 | -108,000 | 0.03% | 290,500 |
| 2018-02-21 | 2018-02-15 | 0.510 | 689,000 | +284,000 | 0.04% | 351,390 |
| 2018-02-20 | 2018-02-13 | 0.485 | 405,000 | -10,000 | 0.02% | 196,425 |
| 2018-02-13 | 2018-02-09 | 0.460 | 415,000 | +302,000 | 0.02% | 190,900 |
| 2018-02-12 | 2018-02-08 | 0.490 | 113,000 | -70,000 | 0.01% | 55,370 |
| 2018-02-09 | 2018-02-07 | 0.485 | 183,000 | -116,000 | 0.01% | 88,755 |
| 2018-02-08 | 2018-02-06 | 0.460 | 299,000 | +65,000 | 0.02% | 137,540 |
| 2018-02-07 | 2018-02-05 | 0.520 | 234,000 | -415,000 | 0.01% | 121,680 |
| 2018-02-06 | 2018-02-02 | 0.540 | 649,000 | +176,000 | 0.04% | 350,460 |
| 2018-02-05 | 2018-02-01 | 0.510 | 473,000 | +24,000 | 0.03% | 241,230 |
| 2018-02-02 | 2018-01-31 | 0.540 | 449,000 | +136,000 | 0.03% | 242,460 |
| 2018-02-01 | 2018-01-30 | 0.520 | 313,000 | +72,000 | 0.02% | 162,760 |
| 2018-01-31 | 2018-01-29 | 0.560 | 241,000 | -103,000 | 0.01% | 134,960 |
| 2018-01-30 | 2018-01-26 | 0.560 | 344,000 | +344,000 | 0.02% | 192,640 |
| 2018-01-29 | 2018-01-25 | 0.590 | 0 | -25,000 | ||
| 2018-01-26 | 2018-01-24 | 0.640 | 25,000 | -303,000 | 0.00% | 16,000 |
| 2018-01-25 | 2018-01-23 | 0.520 | 328,000 | +328,000 | 0.02% | 170,560 |
| 2018-01-24 | 2018-01-22 | 0.490 | 0 | -14,000 | ||
| 2018-01-19 | 2018-01-17 | 0.495 | 14,000 | +2,000 | 0.00% | 6,930 |
| 2018-01-17 | 2018-01-15 | 0.495 | 12,000 | -9,000 | 0.00% | 5,940 |
| 2018-01-16 | 2018-01-12 | 0.485 | 21,000 | +21,000 | 0.00% | 10,185 |
| 2018-01-15 | 2018-01-11 | 0.450 | 0 | -7,000 | ||
| 2018-01-11 | 2018-01-09 | 0.450 | 7,000 | +7,000 | 0.00% | 3,150 |
| 2018-01-09 | 2018-01-05 | 0.420 | 0 | -4,000 | ||
| 2018-01-08 | 2018-01-04 | 0.430 | 4,000 | -81,000 | 0.00% | 1,720 |
| 2018-01-03 | 2017-12-29 | 0.385 | 85,000 | +67,000 | 0.00% | 32,725 |
| 2017-12-20 | 2017-12-18 | 0.390 | 18,000 | -40,000 | 0.00% | 7,020 |
| 2017-12-15 | 2017-12-13 | 0.435 | 58,000 | +34,000 | 0.00% | 25,230 |
| 2017-12-13 | 2017-12-11 | 0.440 | 24,000 | -20,000 | 0.00% | 10,560 |
| 2017-12-08 | 2017-12-06 | 0.450 | 44,000 | +20,000 | 0.00% | 19,800 |
| 2017-12-07 | 2017-12-05 | 0.460 | 24,000 | -16,000 | 0.00% | 11,040 |
| 2017-12-06 | 2017-12-04 | 0.450 | 40,000 | +40,000 | 0.00% | 18,000 |
| 2017-12-05 | 2017-12-01 | 0.445 | 0 | -23,000 | ||
| 2017-12-04 | 2017-11-30 | 0.445 | 23,000 | -20,000 | 0.00% | 10,235 |
| 2017-11-29 | 2017-11-27 | 0.440 | 43,000 | +43,000 | 0.00% | 18,920 |
| 2017-11-28 | 2017-11-24 | 0.445 | 0 | -14,000 | ||
| 2017-11-24 | 2017-11-22 | 0.450 | 14,000 | +2,000 | 0.00% | 6,300 |
| 2017-11-22 | 2017-11-20 | 0.450 | 12,000 | +12,000 | 0.00% | 5,400 |
| 2017-11-21 | 2017-11-17 | 0.450 | 0 | -3,000 | ||
| 2017-11-16 | 2017-11-14 | 0.475 | 3,000 | +3,000 | 0.00% | 1,425 |
| 2017-11-10 | 2017-11-08 | 0.485 | 0 | -4,000 | ||
| 2017-11-08 | 2017-11-06 | 0.490 | 4,000 | +4,000 | 0.00% | 1,960 |
| 2017-10-25 | 2017-10-23 | 0.435 | 0 | -2,000 | ||
| 2017-10-24 | 2017-10-20 | 0.450 | 2,000 | +2,000 | 0.00% | 900 |
| 2017-10-23 | 2017-10-19 | 0.430 | 0 | -1,000 | ||
| 2017-10-20 | 2017-10-18 | 0.450 | 1,000 | +1,000 | 0.00% | 450 |
| 2017-10-09 | 2017-10-04 | 0.470 | 0 | -88,000 | ||
| 2017-10-06 | 2017-10-03 | 0.475 | 88,000 | -11,000 | 0.01% | 41,800 |
| 2017-10-04 | 2017-09-29 | 0.475 | 99,000 | +13,000 | 0.01% | 47,025 |
| 2017-10-03 | 2017-09-28 | 0.420 | 86,000 | +86,000 | 0.00% | 36,120 |
| 2017-09-13 | 2017-09-11 | 0.325 | 0 | -328 | ||
| 2017-09-11 | 2017-09-07 | 0.320 | 328 | -41,000 | 0.00% | 105 |
| 2017-09-08 | 2017-09-06 | 0.320 | 41,328 | -14,000 | 0.00% | 13,225 |
| 2017-09-07 | 2017-09-05 | 0.320 | 55,328 | +9,000 | 0.00% | 17,705 |
| 2017-09-06 | 2017-09-04 | 0.325 | 46,328 | +32,000 | 0.00% | 15,057 |
| 2017-08-07 | 2017-08-03 | 0.315 | 14,328 | -3,000 | 0.00% | 4,513 |
| 2017-08-03 | 2017-08-01 | 0.325 | 17,328 | -49,000 | 0.00% | 5,632 |
| 2017-07-28 | 2017-07-26 | 0.320 | 66,328 | +57,000 | 0.00% | 21,225 |
| 2017-07-27 | 2017-07-25 | 0.320 | 9,328 | -8,000 | 0.00% | 2,985 |
| 2017-07-24 | 2017-07-20 | 0.325 | 17,328 | +1,000 | 0.00% | 5,632 |
| 2017-07-21 | 2017-07-19 | 0.305 | 16,328 | -8,000 | 0.00% | 4,980 |
| 2017-07-14 | 2017-07-12 | 0.350 | 24,328 | +12,328 | 0.00% | 8,515 |
| 2017-07-04 | 2017-06-30 | 0.340 | 12,000 | -143,000 | 0.00% | 4,080 |
| 2017-07-03 | 2017-06-29 | 0.340 | 155,000 | +27,000 | 0.01% | 52,700 |
| 2017-06-30 | 2017-06-28 | 0.335 | 128,000 | +13,000 | 0.01% | 42,880 |
| 2017-06-29 | 2017-06-27 | 0.345 | 115,000 | -1,000 | 0.01% | 39,675 |
| 2017-06-28 | 2017-06-26 | 0.345 | 116,000 | +103,000 | 0.01% | 40,020 |
| 2017-06-27 | 2017-06-23 | 0.350 | 13,000 | -97,000 | 0.00% | 4,550 |
| 2017-06-26 | 2017-06-22 | 0.350 | 110,000 | +52,000 | 0.01% | 38,500 |
| 2017-06-21 | 2017-06-19 | 0.360 | 58,000 | +58,000 | 0.00% | 20,880 |
| 2017-06-20 | 2017-06-16 | 0.375 | 0 | -135,000 | ||
| 2017-06-19 | 2017-06-15 | 0.355 | 135,000 | +5,000 | 0.01% | 47,925 |
| 2017-06-15 | 2017-06-13 | 0.365 | 130,000 | +5,000 | 0.01% | 47,450 |
| 2017-06-12 | 2017-06-08 | 0.365 | 125,000 | +29,000 | 0.01% | 45,625 |
| 2017-06-09 | 2017-06-07 | 0.370 | 96,000 | +30,000 | 0.01% | 35,520 |
| 2017-06-08 | 2017-06-06 | 0.365 | 66,000 | +20,000 | 0.00% | 24,090 |
| 2017-06-07 | 2017-06-05 | 0.380 | 46,000 | -80,000 | 0.00% | 17,480 |
| 2017-06-05 | 2017-06-01 | 0.360 | 126,000 | +1,000 | 0.01% | 45,360 |
| 2017-06-01 | 2017-05-29 | 0.370 | 125,000 | +105,000 | 0.01% | 46,250 |
| 2017-05-31 | 2017-05-26 | 0.385 | 20,000 | -137,000 | 0.00% | 7,700 |
| 2017-05-25 | 2017-05-23 | 0.385 | 157,000 | +142,000 | 0.01% | 60,445 |
| 2017-05-24 | 2017-05-22 | 0.405 | 15,000 | -34,000 | 0.00% | 6,075 |
| 2017-05-23 | 2017-05-19 | 0.385 | 49,000 | -138,000 | 0.00% | 18,865 |
| 2017-05-22 | 2017-05-18 | 0.385 | 187,000 | +88,000 | 0.01% | 71,995 |
| 2017-05-19 | 2017-05-17 | 0.385 | 99,000 | +30,000 | 0.01% | 38,115 |
| 2017-05-18 | 2017-05-16 | 0.390 | 69,000 | +65,000 | 0.00% | 26,910 |
| 2017-05-17 | 2017-05-15 | 0.375 | 4,000 | -75,000 | 0.00% | 1,500 |
| 2017-05-16 | 2017-05-12 | 0.365 | 79,000 | -48,000 | 0.00% | 28,835 |
| 2017-05-15 | 2017-05-11 | 0.360 | 127,000 | -129,000 | 0.01% | 45,720 |
| 2017-05-12 | 2017-05-10 | 0.370 | 256,000 | +166,000 | 0.01% | 94,720 |
| 2017-05-11 | 2017-05-09 | 0.360 | 90,000 | +41,000 | 0.01% | 32,400 |
| 2017-05-10 | 2017-05-08 | 0.375 | 49,000 | -37,000 | 0.00% | 18,375 |
| 2017-05-09 | 2017-05-05 | 0.370 | 86,000 | -96,000 | 0.00% | 31,820 |
| 2017-05-08 | 2017-05-04 | 0.360 | 182,000 | -100,000 | 0.01% | 65,520 |
| 2017-05-04 | 2017-04-28 | 0.360 | 282,000 | +7,000 | 0.02% | 101,520 |
| 2017-04-28 | 2017-04-26 | 0.380 | 275,000 | -18,000 | 0.02% | 104,500 |
| 2017-04-27 | 2017-04-25 | 0.390 | 293,000 | +23,000 | 0.02% | 114,270 |
| 2017-04-26 | 2017-04-24 | 0.365 | 270,000 | -2,000 | 0.02% | 98,550 |
| 2017-04-25 | 2017-04-21 | 0.380 | 272,000 | -93,000 | 0.02% | 103,360 |
| 2017-04-21 | 2017-04-19 | 0.390 | 365,000 | -47,000 | 0.02% | 142,350 |
| 2017-04-19 | 2017-04-13 | 0.415 | 412,000 | -8,000 | 0.02% | 170,980 |
| 2017-04-18 | 2017-04-12 | 0.425 | 420,000 | -59,000 | 0.02% | 178,500 |
| 2017-04-13 | 2017-04-11 | 0.415 | 479,000 | +94,000 | 0.03% | 198,785 |
| 2017-04-12 | 2017-04-10 | 0.425 | 385,000 | +122,000 | 0.02% | 163,625 |
| 2017-04-11 | 2017-04-07 | 0.445 | 263,000 | +74,000 | 0.02% | 117,035 |
| 2017-04-10 | 2017-04-06 | 0.420 | 189,000 | +30,000 | 0.01% | 79,380 |
| 2017-04-07 | 2017-04-05 | 0.435 | 159,000 | -92,000 | 0.01% | 69,165 |
| 2017-04-06 | 2017-04-03 | 0.440 | 251,000 | +35,000 | 0.01% | 110,440 |
| 2017-04-05 | 2017-03-31 | 0.450 | 216,000 | +85,000 | 0.01% | 97,200 |
| 2017-03-31 | 2017-03-29 | 0.460 | 131,000 | +106,000 | 0.01% | 60,260 |
| 2017-03-30 | 2017-03-28 | 0.460 | 25,000 | +25,000 | 0.00% | 11,500 |
| 2017-03-29 | 2017-03-27 | 0.465 | 0 | -155,000 | ||
| 2017-03-28 | 2017-03-24 | 0.465 | 155,000 | -78,000 | 0.01% | 72,075 |
| 2017-03-27 | 2017-03-23 | 0.495 | 233,000 | -20,000 | 0.01% | 115,335 |
| 2017-03-24 | 2017-03-22 | 0.510 | 253,000 | +34,000 | 0.01% | 129,030 |
| 2017-03-23 | 2017-03-21 | 0.520 | 219,000 | +70,000 | 0.01% | 113,880 |
| 2017-03-22 | 2017-03-20 | 0.520 | 149,000 | +60,000 | 0.01% | 77,480 |
| 2017-03-20 | 2017-03-16 | 0.520 | 89,000 | -112,000 | 0.01% | 46,280 |
| 2017-03-17 | 2017-03-15 | 0.490 | 201,000 | +50,000 | 0.01% | 98,490 |
| 2017-03-16 | 2017-03-14 | 0.510 | 151,000 | +11,000 | 0.01% | 77,010 |
| 2017-03-15 | 2017-03-13 | 0.500 | 140,000 | -102,000 | 0.01% | 70,000 |
| 2017-03-14 | 2017-03-10 | 0.495 | 242,000 | -9,000 | 0.01% | 119,790 |
| 2017-03-13 | 2017-03-09 | 0.500 | 251,000 | +58,000 | 0.01% | 125,500 |
| 2017-03-10 | 2017-03-08 | 0.530 | 193,000 | +3,000 | 0.01% | 102,290 |
| 2017-03-09 | 2017-03-07 | 0.510 | 190,000 | +54,000 | 0.01% | 96,900 |
| 2017-03-08 | 2017-03-06 | 0.500 | 136,000 | -79,000 | 0.01% | 68,000 |
| 2017-03-07 | 2017-03-03 | 0.495 | 215,000 | -36,000 | 0.01% | 106,425 |
| 2017-03-03 | 2017-03-01 | 0.490 | 251,000 | +20,000 | 0.01% | 122,990 |
| 2017-03-02 | 2017-02-28 | 0.495 | 231,000 | +148,000 | 0.01% | 114,345 |
| 2017-03-01 | 2017-02-27 | 0.520 | 83,000 | -2,000 | 0.00% | 43,160 |
| 2017-02-28 | 2017-02-24 | 0.530 | 85,000 | -10,000 | 0.00% | 45,050 |
| 2017-02-27 | 2017-02-23 | 0.540 | 95,000 | +95,000 | 0.01% | 51,300 |
| 2017-02-24 | 2017-02-22 | 0.540 | 0 | -333,000 | ||
| 2017-02-23 | 2017-02-21 | 0.540 | 333,000 | +165,000 | 0.02% | 179,820 |
| 2017-02-22 | 2017-02-20 | 0.540 | 168,000 | -4,000 | 0.01% | 90,720 |
| 2017-02-21 | 2017-02-17 | 0.550 | 172,000 | +3,000 | 0.01% | 94,600 |
| 2017-02-20 | 2017-02-16 | 0.560 | 169,000 | +28,000 | 0.01% | 94,640 |
| 2017-02-17 | 2017-02-15 | 0.550 | 141,000 | -3,000 | 0.01% | 77,550 |
| 2017-02-16 | 2017-02-14 | 0.560 | 144,000 | +22,000 | 0.01% | 80,640 |
| 2017-02-15 | 2017-02-13 | 0.570 | 122,000 | -44,000 | 0.01% | 69,540 |
| 2017-02-14 | 2017-02-10 | 0.570 | 166,000 | +15,000 | 0.01% | 94,620 |
| 2017-02-13 | 2017-02-09 | 0.590 | 151,000 | -59,000 | 0.01% | 89,090 |
| 2017-02-10 | 2017-02-08 | 0.570 | 210,000 | -37,000 | 0.01% | 119,700 |
| 2017-02-09 | 2017-02-07 | 0.580 | 247,000 | -20,000 | 0.01% | 143,260 |
| 2017-02-08 | 2017-02-06 | 0.580 | 267,000 | +1,000 | 0.02% | 154,860 |
| 2017-02-07 | 2017-02-03 | 0.600 | 266,000 | -16,966 | 0.02% | 159,600 |
| 2017-02-06 | 2017-02-02 | 0.610 | 282,966 | +94,000 | 0.02% | 172,609 |
| 2017-02-02 | 2017-01-27 | 0.630 | 188,966 | +86,000 | 0.01% | 119,049 |
| 2017-02-01 | 2017-01-25 | 0.600 | 102,966 | -65,000 | 0.01% | 61,780 |
| 2017-01-26 | 2017-01-24 | 0.610 | 167,966 | +90,000 | 0.01% | 102,459 |
| 2017-01-25 | 2017-01-23 | 0.600 | 77,966 | -6,000 | 0.00% | 46,780 |
| 2017-01-24 | 2017-01-20 | 0.620 | 83,966 | -68,000 | 0.00% | 52,059 |
| 2017-01-23 | 2017-01-19 | 0.600 | 151,966 | +97,000 | 0.01% | 91,180 |
| 2017-01-20 | 2017-01-18 | 0.560 | 54,966 | +54,000 | 0.00% | 30,781 |
| 2017-01-17 | 2017-01-13 | 0.550 | 966 | -22,000 | 0.00% | 531 |
| 2017-01-16 | 2017-01-12 | 0.520 | 22,966 | -22,000 | 0.00% | 11,942 |
| 2017-01-13 | 2017-01-11 | 0.520 | 44,966 | -22,000 | 0.00% | 23,382 |
| 2017-01-12 | 2017-01-10 | 0.510 | 66,966 | -33,000 | 0.00% | 34,153 |
| 2017-01-11 | 2017-01-09 | 0.540 | 99,966 | -11,000 | 0.01% | 53,982 |
| 2017-01-10 | 2017-01-06 | 0.490 | 110,966 | -53,000 | 0.01% | 54,373 |
| 2017-01-09 | 2017-01-05 | 0.470 | 163,966 | -24,000 | 0.01% | 77,064 |
| 2017-01-05 | 2017-01-03 | 0.455 | 187,966 | -26,000 | 0.01% | 85,525 |
| 2017-01-04 | 2016-12-30 | 0.455 | 213,966 | +77,000 | 0.01% | 97,355 |
| 2016-12-30 | 2016-12-28 | 0.460 | 136,966 | -166,000 | 0.01% | 63,004 |
| 2016-12-29 | 2016-12-23 | 0.460 | 302,966 | -16,000 | 0.02% | 139,364 |
| 2016-12-28 | 2016-12-22 | 0.475 | 318,966 | +17,000 | 0.02% | 151,509 |
| 2016-12-23 | 2016-12-21 | 0.490 | 301,966 | +57,000 | 0.02% | 147,963 |
| 2016-12-22 | 2016-12-20 | 0.490 | 244,966 | -5,000 | 0.01% | 120,033 |
| 2016-12-21 | 2016-12-19 | 0.500 | 249,966 | +27,000 | 0.01% | 124,983 |
| 2016-12-20 | 2016-12-16 | 0.485 | 222,966 | +17,000 | 0.01% | 108,139 |
| 2016-12-19 | 2016-12-15 | 0.470 | 205,966 | -4,000 | 0.01% | 96,804 |
| 2016-12-16 | 2016-12-14 | 0.490 | 209,966 | -42,000 | 0.01% | 102,883 |
| 2016-12-15 | 2016-12-13 | 0.495 | 251,966 | +42,000 | 0.01% | 124,723 |
| 2016-12-14 | 2016-12-12 | 0.490 | 209,966 | -10,000 | 0.01% | 102,883 |
| 2016-12-13 | 2016-12-09 | 0.490 | 219,966 | -90,000 | 0.01% | 107,783 |
| 2016-12-12 | 2016-12-08 | 0.485 | 309,966 | -14,000 | 0.02% | 150,334 |
| 2016-12-09 | 2016-12-07 | 0.500 | 323,966 | +36,000 | 0.02% | 161,983 |
| 2016-12-08 | 2016-12-06 | 0.500 | 287,966 | +81,000 | 0.02% | 143,983 |
| 2016-12-06 | 2016-12-02 | 0.520 | 206,966 | +46,000 | 0.01% | 107,622 |
| 2016-12-05 | 2016-12-01 | 0.530 | 160,966 | -108,000 | 0.01% | 85,312 |
| 2016-12-02 | 2016-11-30 | 0.480 | 268,966 | +2,000 | 0.02% | 129,104 |
| 2016-12-01 | 2016-11-29 | 0.485 | 266,966 | +104,000 | 0.02% | 129,479 |
| 2016-11-29 | 2016-11-25 | 0.495 | 162,966 | +59,000 | 0.01% | 80,668 |
| 2016-11-28 | 2016-11-24 | 0.490 | 103,966 | -22,000 | 0.01% | 50,943 |
| 2016-11-25 | 2016-11-23 | 0.490 | 125,966 | +77,000 | 0.01% | 61,723 |
| 2016-11-24 | 2016-11-22 | 0.500 | 48,966 | -25,000 | 0.00% | 24,483 |
| 2016-11-23 | 2016-11-21 | 0.485 | 73,966 | -87,000 | 0.00% | 35,874 |
| 2016-11-22 | 2016-11-18 | 0.480 | 160,966 | -27,000 | 0.01% | 77,264 |
| 2016-11-21 | 2016-11-17 | 0.495 | 187,966 | +84,000 | 0.01% | 93,043 |
| 2016-11-18 | 2016-11-16 | 0.510 | 103,966 | +65,000 | 0.01% | 53,023 |
| 2016-11-17 | 2016-11-15 | 0.500 | 38,966 | -227,000 | 0.00% | 19,483 |
| 2016-11-16 | 2016-11-14 | 0.495 | 265,966 | +199,000 | 0.02% | 131,653 |
| 2016-11-15 | 2016-11-11 | 0.495 | 66,966 | -68,000 | 0.00% | 33,148 |
| 2016-11-14 | 2016-11-10 | 0.510 | 134,966 | +107,000 | 0.01% | 68,833 |
| 2016-11-11 | 2016-11-09 | 0.480 | 27,966 | -329,000 | 0.00% | 13,424 |
| 2016-11-10 | 2016-11-08 | 0.500 | 356,966 | +27,000 | 0.02% | 178,483 |
| 2016-11-08 | 2016-11-04 | 0.520 | 329,966 | +322,000 | 0.02% | 171,582 |
| 2016-11-07 | 2016-11-03 | 0.510 | 7,966 | -50,000 | 0.00% | 4,063 |
| 2016-11-04 | 2016-11-02 | 0.530 | 57,966 | -152,000 | 0.00% | 30,722 |
| 2016-11-03 | 2016-11-01 | 0.550 | 209,966 | +112,000 | 0.01% | 115,481 |
| 2016-11-01 | 2016-10-28 | 0.560 | 97,966 | -117,000 | 0.01% | 54,861 |
| 2016-10-31 | 2016-10-27 | 0.560 | 214,966 | +102,000 | 0.01% | 120,381 |
| 2016-10-28 | 2016-10-26 | 0.520 | 112,966 | +41,000 | 0.01% | 58,742 |
| 2016-10-27 | 2016-10-25 | 0.550 | 71,966 | +71,000 | 0.00% | 39,581 |
| 2016-10-25 | 2016-10-20 | 0.560 | 966 | -36,000 | 0.00% | 541 |
| 2016-10-24 | 2016-10-19 | 0.500 | 36,966 | -312,000 | 0.00% | 18,483 |
| 2016-10-20 | 2016-10-18 | 0.485 | 348,966 | +18,000 | 0.02% | 169,249 |
| 2016-10-19 | 2016-10-17 | 0.465 | 330,966 | -407,000 | 0.02% | 153,899 |
| 2016-10-18 | 2016-10-14 | 0.475 | 737,966 | +511,000 | 0.04% | 350,534 |
| 2016-10-17 | 2016-10-13 | 0.465 | 226,966 | +110,000 | 0.01% | 105,539 |
| 2016-10-14 | 2016-10-12 | 0.500 | 116,966 | +116,000 | 0.01% | 58,483 |
| 2016-10-13 | 2016-10-11 | 0.530 | 966 | -147,000 | 0.00% | 512 |
| 2016-10-12 | 2016-10-07 | 0.520 | 147,966 | +147,000 | 0.01% | 76,942 |
| 2016-10-11 | 2016-10-06 | 0.520 | 966 | -227,000 | 0.00% | 502 |
| 2016-10-07 | 2016-10-05 | 0.490 | 227,966 | +196,000 | 0.01% | 111,703 |
| 2016-10-06 | 2016-10-04 | 0.480 | 31,966 | -122,000 | 0.00% | 15,344 |
| 2016-10-05 | 2016-10-03 | 0.380 | 153,966 | -34,000 | 0.01% | 58,507 |
| 2016-10-04 | 2016-09-30 | 0.385 | 187,966 | +185,000 | 0.01% | 72,367 |
| 2016-10-03 | 2016-09-29 | 0.400 | 2,966 | -78,000 | 0.00% | 1,186 |
| 2016-09-30 | 2016-09-28 | 0.385 | 80,966 | +26,000 | 0.00% | 31,172 |
| 2016-09-29 | 2016-09-27 | 0.385 | 54,966 | -1,000 | 0.00% | 21,162 |
| 2016-09-28 | 2016-09-26 | 0.390 | 55,966 | +6,000 | 0.00% | 21,827 |
| 2016-09-27 | 2016-09-23 | 0.405 | 49,966 | +3,000 | 0.00% | 20,236 |
| 2016-09-26 | 2016-09-22 | 0.370 | 46,966 | -90,000 | 0.00% | 17,377 |
| 2016-09-23 | 2016-09-21 | 0.355 | 136,966 | -100,000 | 0.01% | 48,623 |
| 2016-09-21 | 2016-09-19 | 0.355 | 236,966 | -27,000 | 0.01% | 84,123 |
| 2016-09-19 | 2016-09-14 | 0.345 | 263,966 | -13,000 | 0.02% | 91,068 |
| 2016-09-15 | 2016-09-13 | 0.340 | 276,966 | -56,000 | 0.02% | 94,168 |
| 2016-09-14 | 2016-09-12 | 0.340 | 332,966 | +96,000 | 0.02% | 113,208 |
| 2016-09-13 | 2016-09-09 | 0.365 | 236,966 | -343,352 | 0.01% | 86,493 |
| 2016-09-12 | 2016-09-08 | 0.340 | 580,318 | -69,000 | 0.03% | 197,308 |
| 2016-09-09 | 2016-09-07 | 0.315 | 649,318 | +83,000 | 0.04% | 204,535 |
| 2016-09-08 | 2016-09-06 | 0.315 | 566,318 | -53,000 | 0.03% | 178,390 |
| 2016-09-07 | 2016-09-05 | 0.305 | 619,318 | -14,000 | 0.04% | 188,892 |
| 2016-09-06 | 2016-09-02 | 0.315 | 633,318 | -73,000 | 0.04% | 199,495 |
| 2016-09-05 | 2016-09-01 | 0.315 | 706,318 | -20,000 | 0.04% | 222,490 |
| 2016-09-01 | 2016-08-30 | 0.305 | 726,318 | -14,000 | 0.04% | 221,527 |
| 2016-08-31 | 2016-08-29 | 0.295 | 740,318 | +14,000 | 0.04% | 218,394 |
| 2016-08-30 | 2016-08-26 | 0.300 | 726,318 | +137,000 | 0.04% | 217,895 |
| 2016-08-29 | 2016-08-25 | 0.295 | 589,318 | -41,000 | 0.03% | 173,849 |
| 2016-08-26 | 2016-08-24 | 0.295 | 630,318 | +40,000 | 0.04% | 185,944 |
| 2016-08-25 | 2016-08-23 | 0.290 | 590,318 | -23,000 | 0.03% | 171,192 |
| 2016-08-24 | 2016-08-22 | 0.295 | 613,318 | -46,000 | 0.04% | 180,929 |
| 2016-08-23 | 2016-08-19 | 0.300 | 659,318 | -29,000 | 0.04% | 197,795 |
| 2016-08-22 | 2016-08-18 | 0.290 | 688,318 | +47,000 | 0.04% | 199,612 |
| 2016-08-18 | 2016-08-16 | 0.300 | 641,318 | -49,000 | 0.04% | 192,395 |
| 2016-08-17 | 2016-08-15 | 0.300 | 690,318 | +8,000 | 0.04% | 207,095 |
| 2016-08-12 | 2016-08-10 | 0.300 | 682,318 | +34,000 | 0.04% | 204,695 |
| 2016-08-11 | 2016-08-09 | 0.305 | 648,318 | +28,000 | 0.04% | 197,737 |
| 2016-08-10 | 2016-08-08 | 0.310 | 620,318 | +10,000 | 0.04% | 192,299 |
| 2016-08-09 | 2016-08-05 | 0.310 | 610,318 | +19,000 | 0.04% | 189,199 |
| 2016-08-08 | 2016-08-04 | 0.305 | 591,318 | +46,000 | 0.03% | 180,352 |
| 2016-08-05 | 2016-08-03 | 0.300 | 545,318 | -3,000 | 0.03% | 163,595 |
| 2016-08-03 | 2016-07-29 | 0.310 | 548,318 | -195,000 | 0.03% | 169,979 |
| 2016-08-01 | 2016-07-28 | 0.315 | 743,318 | +174,000 | 0.04% | 234,145 |
| 2016-07-29 | 2016-07-27 | 0.305 | 569,318 | +26,000 | 0.03% | 173,642 |
| 2016-07-28 | 2016-07-26 | 0.310 | 543,318 | +221,000 | 0.03% | 168,429 |
| 2016-07-27 | 2016-07-25 | 0.310 | 322,318 | -119,000 | 0.02% | 99,919 |
| 2016-07-26 | 2016-07-22 | 0.305 | 441,318 | +178,000 | 0.03% | 134,602 |
| 2016-07-22 | 2016-07-20 | 0.335 | 263,318 | +142,000 | 0.02% | 88,212 |
| 2016-07-21 | 2016-07-19 | 0.330 | 121,318 | -23,000 | 0.01% | 40,035 |
| 2016-07-20 | 2016-07-18 | 0.335 | 144,318 | +23,000 | 0.01% | 48,347 |
| 2016-07-19 | 2016-07-15 | 0.340 | 121,318 | -134,000 | 0.01% | 41,248 |
| 2016-07-18 | 2016-07-14 | 0.335 | 255,318 | -7,000 | 0.01% | 85,532 |
| 2016-07-15 | 2016-07-13 | 0.340 | 262,318 | +70,000 | 0.02% | 89,188 |
| 2016-07-14 | 2016-07-12 | 0.330 | 192,318 | +30,000 | 0.01% | 63,465 |
| 2016-07-13 | 2016-07-11 | 0.335 | 162,318 | +41,000 | 0.01% | 54,377 |
| 2016-07-12 | 2016-07-08 | 0.345 | 121,318 | -188,000 | 0.01% | 41,855 |
| 2016-07-08 | 2016-07-06 | 0.380 | 309,318 | +220,805 | 0.02% | 117,541 |
| 2016-07-07 | 2016-07-05 | 0.385 | 88,513 | -22,000 | 0.01% | 34,078 |
| 2016-07-06 | 2016-07-04 | 0.370 | 110,513 | +109,000 | 0.01% | 40,890 |
| 2016-07-05 | 2016-06-30 | 0.355 | 1,513 | -33,000 | 0.00% | 537 |
| 2016-07-04 | 2016-06-29 | 0.360 | 34,513 | -55,000 | 0.00% | 12,425 |
| 2016-06-30 | 2016-06-28 | 0.365 | 89,513 | -47,000 | 0.01% | 32,672 |
| 2016-06-29 | 2016-06-27 | 0.370 | 136,513 | +84,000 | 0.01% | 50,510 |
| 2016-06-28 | 2016-06-24 | 0.360 | 52,513 | -14,000 | 0.00% | 18,905 |
| 2016-06-27 | 2016-06-23 | 0.375 | 66,513 | +33,000 | 0.01% | 24,942 |
| 2016-06-24 | 2016-06-22 | 0.380 | 33,513 | -100,000 | 0.00% | 12,735 |
| 2016-06-23 | 2016-06-21 | 0.370 | 133,513 | +30,000 | 0.01% | 49,400 |
| 2016-06-22 | 2016-06-20 | 0.380 | 103,513 | +76,000 | 0.01% | 39,335 |
| 2016-06-21 | 2016-06-17 | 0.345 | 27,513 | +25,000 | 0.00% | 9,492 |
| 2016-06-20 | 2016-06-16 | 0.330 | 2,513 | -61,000 | 0.00% | 829 |
| 2016-06-17 | 2016-06-15 | 0.345 | 63,513 | -53,000 | 0.00% | 21,912 |
| 2016-06-16 | 2016-06-14 | 0.345 | 116,513 | +47,000 | 0.01% | 40,197 |
| 2016-06-15 | 2016-06-13 | 0.345 | 69,513 | +19,000 | 0.01% | 23,982 |
| 2016-06-14 | 2016-06-10 | 0.355 | 50,513 | -87,000 | 0.00% | 17,932 |
| 2016-06-13 | 2016-06-08 | 0.370 | 137,513 | +135,000 | 0.01% | 50,880 |
| 2016-06-08 | 2016-06-06 | 0.385 | 2,513 | -49,000 | 0.00% | 968 |
| 2016-06-07 | 2016-06-03 | 0.405 | 51,513 | +49,000 | 0.00% | 20,863 |
| 2016-06-06 | 2016-06-02 | 0.516 | 2,513 | -3,000 | 0.00% | 1,298 |
| 2016-06-03 | 2016-06-01 | 0.522 | 5,513 | -111,778 | 0.00% | 2,877 |
| 2016-06-01 | 2016-05-30 | 0.544 | 117,291 | +115,899 | 0.01% | 63,756 |
| 2016-05-31 | 2016-05-27 | 0.538 | 1,392 | -58,869 | 0.00% | 749 |
| 2016-05-27 | 2016-05-25 | 0.587 | 60,261 | +3,679 | 0.00% | 35,377 |
| 2016-05-25 | 2016-05-23 | 0.554 | 56,582 | -10,118 | 0.00% | 31,372 |
| 2016-05-24 | 2016-05-20 | 0.565 | 66,700 | +34,034 | 0.01% | 37,707 |
| 2016-05-23 | 2016-05-19 | 0.576 | 32,666 | +28,515 | 0.00% | 18,822 |
| 2016-05-19 | 2016-05-17 | 0.565 | 4,151 | -28,515 | 0.00% | 2,347 |
| 2016-05-18 | 2016-05-16 | 0.554 | 32,666 | +18,397 | 0.00% | 18,112 |
| 2016-05-16 | 2016-05-12 | 0.554 | 14,269 | +10,118 | 0.00% | 7,911 |
| 2016-05-13 | 2016-05-11 | 0.576 | 4,151 | +2,759 | 0.00% | 2,392 |
| 2016-05-11 | 2016-05-09 | 0.554 | 1,392 | -32,194 | 0.00% | 772 |
| 2016-05-10 | 2016-05-06 | 0.587 | 33,586 | +27,595 | 0.00% | 19,717 |
| 2016-05-04 | 2016-04-29 | 0.620 | 5,991 | -14,717 | 0.00% | 3,712 |
| 2016-05-03 | 2016-04-28 | 0.609 | 20,708 | -33,114 | 0.00% | 12,607 |
| 2016-04-28 | 2016-04-26 | 0.609 | 53,822 | +8,278 | 0.00% | 32,767 |
| 2016-04-26 | 2016-04-22 | 0.587 | 45,544 | +3,679 | 0.00% | 26,737 |
| 2016-04-21 | 2016-04-19 | 0.587 | 41,865 | +3,680 | 0.00% | 24,577 |
| 2016-04-20 | 2016-04-18 | 0.565 | 38,185 | +36,793 | 0.00% | 21,587 |
| 2016-04-15 | 2016-04-13 | 0.598 | 1,392 | -63,469 | 0.00% | 832 |
| 2016-04-14 | 2016-04-12 | 0.538 | 64,861 | -2,759 | 0.01% | 34,904 |
| 2016-04-12 | 2016-04-08 | 0.533 | 67,620 | -1,840 | 0.01% | 36,021 |
| 2016-04-11 | 2016-04-07 | 0.533 | 69,460 | +6,439 | 0.01% | 37,002 |
| 2016-04-08 | 2016-04-06 | 0.565 | 63,021 | +3,679 | 0.01% | 35,627 |
| 2016-04-06 | 2016-04-01 | 0.609 | 59,342 | +22,077 | 0.00% | 36,128 |
| 2016-04-05 | 2016-03-31 | 0.598 | 37,265 | -13,798 | 0.00% | 22,282 |
| 2016-03-21 | 2016-03-17 | 0.620 | 51,063 | +14,717 | 0.00% | 31,642 |
| 2016-03-15 | 2016-03-11 | 0.620 | 36,346 | -19,316 | 0.00% | 22,523 |
| 2016-03-11 | 2016-03-09 | 0.631 | 55,662 | +28,515 | 0.00% | 35,097 |
| 2016-03-10 | 2016-03-08 | 0.641 | 27,147 | -11,038 | 0.00% | 17,413 |
| 2016-03-03 | 2016-03-01 | 0.598 | 38,185 | +21,156 | 0.00% | 22,832 |
| 2016-02-24 | 2016-02-22 | 0.620 | 17,029 | -22,076 | 0.00% | 10,552 |
| 2016-02-23 | 2016-02-19 | 0.609 | 39,105 | -34,954 | 0.00% | 23,807 |
| 2016-02-22 | 2016-02-18 | 0.598 | 74,059 | +11,038 | 0.01% | 44,282 |
| 2016-02-18 | 2016-02-16 | 0.576 | 63,021 | +43,233 | 0.01% | 36,312 |
| 2016-02-17 | 2016-02-15 | 0.538 | 19,788 | -18,397 | 0.00% | 10,649 |
| 2016-02-16 | 2016-02-12 | 0.538 | 38,185 | +35,873 | 0.00% | 20,549 |
| 2016-02-01 | 2016-01-28 | 0.554 | 2,312 | -5,519 | 0.00% | 1,282 |
| 2016-01-26 | 2016-01-22 | 0.544 | 7,831 | +5,519 | 0.00% | 4,257 |
| 2016-01-19 | 2016-01-15 | 0.576 | 2,312 | +920 | 0.00% | 1,332 |
| 2016-01-18 | 2016-01-14 | 0.598 | 1,392 | -6,439 | 0.00% | 832 |
| 2016-01-15 | 2016-01-13 | 0.598 | 7,831 | +3,680 | 0.00% | 4,682 |
| 2016-01-14 | 2016-01-12 | 0.609 | 4,151 | -7,359 | 0.00% | 2,527 |
| 2016-01-06 | 2016-01-04 | 0.696 | 11,510 | +9,198 | 0.00% | 8,008 |
| 2016-01-05 | 2015-12-31 | 0.739 | 2,312 | -2,759 | 0.00% | 1,709 |
| 2016-01-04 | 2015-12-29 | 0.707 | 5,071 | +3,679 | 0.00% | 3,583 |
| 2015-12-11 | 2015-12-09 | 0.652 | 1,392 | -18,396 | 0.00% | 908 |
| 2015-12-08 | 2015-12-04 | 0.739 | 19,788 | +18,396 | 0.00% | 14,628 |
| 2015-12-04 | 2015-12-02 | 0.772 | 1,392 | -22,076 | 0.00% | 1,074 |
| 2015-12-03 | 2015-12-01 | 0.728 | 23,468 | +7,359 | 0.00% | 17,094 |
| 2015-11-24 | 2015-11-20 | 0.761 | 16,109 | +14,717 | 0.00% | 12,259 |
| 2015-11-18 | 2015-11-16 | 0.761 | 1,392 | -20,236 | 0.00% | 1,059 |
| 2015-11-17 | 2015-11-13 | 0.772 | 21,628 | +20,236 | 0.00% | 16,694 |
| 2015-11-12 | 2015-11-10 | 0.794 | 1,392 | -12,877 | 0.00% | 1,105 |
| 2015-11-10 | 2015-11-06 | 0.826 | 14,269 | +12,877 | 0.00% | 11,790 |
| 2015-11-06 | 2015-11-04 | 0.859 | 1,392 | -17,477 | 0.00% | 1,196 |
| 2015-11-04 | 2015-11-02 | 0.848 | 18,869 | -3,679 | 0.00% | 16,000 |
| 2015-11-03 | 2015-10-30 | 0.815 | 22,548 | +2,760 | 0.00% | 18,385 |
| 2015-10-29 | 2015-10-27 | 0.815 | 19,788 | -2,760 | 0.00% | 16,134 |
| 2015-10-28 | 2015-10-26 | 0.859 | 22,548 | -2,760 | 0.00% | 19,365 |
| 2015-10-27 | 2015-10-23 | 0.859 | 25,308 | +5,520 | 0.00% | 21,736 |
| 2015-10-23 | 2015-10-20 | 0.837 | 19,788 | -22,077 | 0.00% | 16,565 |
| 2015-10-22 | 2015-10-19 | 0.870 | 41,865 | +2,760 | 0.00% | 36,411 |
| 2015-10-20 | 2015-10-16 | 0.902 | 39,105 | -10,118 | 0.00% | 35,286 |
| 2015-10-16 | 2015-10-14 | 0.902 | 49,223 | +47,831 | 0.00% | 44,416 |
| 2015-10-09 | 2015-10-07 | 0.924 | 1,392 | -16,557 | 0.00% | 1,286 |
| 2015-09-30 | 2015-09-25 | 0.794 | 17,949 | +16,557 | 0.00% | 14,245 |
| 2015-09-23 | 2015-09-21 | 0.783 | 1,392 | -920 | 0.00% | 1,090 |
| 2015-09-22 | 2015-09-18 | 0.783 | 2,312 | -13,797 | 0.00% | 1,810 |
| 2015-09-21 | 2015-09-17 | 0.761 | 16,109 | +7,359 | 0.00% | 12,259 |
| 2015-09-17 | 2015-09-15 | 0.761 | 8,750 | -2,760 | 0.00% | 6,659 |
| 2015-09-16 | 2015-09-14 | 0.750 | 11,510 | -9,198 | 0.00% | 8,634 |
| 2015-09-15 | 2015-09-11 | 0.761 | 20,708 | +9,198 | 0.00% | 15,759 |
| 2015-09-14 | 2015-09-10 | 0.761 | 11,510 | -5,519 | 0.00% | 8,759 |
| 2015-09-11 | 2015-09-09 | 0.783 | 17,029 | -5,519 | 0.00% | 13,329 |
| 2015-09-08 | 2015-09-04 | 0.728 | 22,548 | -17,477 | 0.00% | 16,424 |
| 2015-09-04 | 2015-09-01 | 0.761 | 40,025 | -24,836 | 0.00% | 30,459 |
| 2015-09-02 | 2015-08-31 | 0.804 | 64,861 | +63,469 | 0.01% | 52,180 |
| 2015-08-14 | 2015-08-12 | 0.946 | 1,392 | -920 | 0.00% | 1,317 |
| 2015-08-12 | 2015-08-10 | 0.957 | 2,312 | -13,797 | 0.00% | 2,212 |
| 2015-08-04 | 2015-07-31 | 0.978 | 16,109 | +2,759 | 0.00% | 15,762 |
| 2015-08-03 | 2015-07-30 | 0.968 | 13,350 | +11,958 | 0.00% | 12,917 |
| 2015-07-31 | 2015-07-29 | 1.011 | 1,392 | -19,316 | 0.00% | 1,407 |
| 2015-07-30 | 2015-07-28 | 0.935 | 20,708 | +19,316 | 0.00% | 19,361 |
| 2015-07-29 | 2015-07-27 | 0.902 | 1,392 | -88,304 | 0.00% | 1,256 |
| 2015-07-28 | 2015-07-24 | 1.044 | 89,696 | +22,076 | 0.01% | 93,612 |
| 2015-07-27 | 2015-07-23 | 1.022 | 67,620 | -16,557 | 0.01% | 69,102 |
| 2015-07-23 | 2015-07-21 | 1.055 | 84,177 | -22,076 | 0.01% | 88,767 |
| 2015-07-21 | 2015-07-17 | 1.011 | 106,253 | -27,595 | 0.01% | 107,427 |
| 2015-07-20 | 2015-07-16 | 0.978 | 133,848 | +2,759 | 0.01% | 130,961 |
| 2015-07-17 | 2015-07-15 | 0.957 | 131,089 | +7,359 | 0.01% | 125,412 |
| 2015-07-16 | 2015-07-14 | 0.978 | 123,730 | +9,198 | 0.01% | 121,062 |
| 2015-07-15 | 2015-07-13 | 1.011 | 114,532 | -6,439 | 0.01% | 115,797 |
| 2015-07-14 | 2015-07-10 | 1.000 | 120,971 | -73,587 | 0.01% | 120,992 |
| 2015-07-13 | 2015-07-09 | 0.935 | 194,558 | +61,629 | 0.02% | 181,901 |
| 2015-07-10 | 2015-07-08 | 0.772 | 132,929 | +94,744 | 0.01% | 102,605 |
| 2015-07-09 | 2015-07-07 | 0.859 | 38,185 | +36,793 | 0.00% | 32,795 |
| 2015-07-08 | 2015-07-06 | 0.891 | 1,392 | -30,354 | 0.00% | 1,241 |
| 2015-07-07 | 2015-07-03 | 1.055 | 31,746 | -163,732 | 0.00% | 33,477 |
| 2015-07-03 | 2015-06-30 | 1.174 | 195,478 | +110,381 | 0.02% | 229,515 |
| 2015-07-02 | 2015-06-29 | 1.142 | 85,097 | -47,832 | 0.01% | 97,139 |
| 2015-06-30 | 2015-06-26 | 1.239 | 132,929 | +20,237 | 0.01% | 164,745 |
| 2015-06-26 | 2015-06-24 | 1.261 | 112,692 | -15,637 | 0.01% | 142,115 |
| 2015-06-25 | 2015-06-23 | 1.272 | 128,329 | -41,393 | 0.01% | 163,230 |
| 2015-06-24 | 2015-06-22 | 1.261 | 169,722 | -128,777 | 0.01% | 214,035 |
| 2015-06-23 | 2015-06-19 | 1.283 | 298,499 | -16,557 | 0.03% | 382,925 |
| 2015-06-22 | 2015-06-18 | 1.283 | 315,056 | -22,077 | 0.03% | 404,165 |
| 2015-06-19 | 2015-06-17 | 1.294 | 337,133 | +246,517 | 0.03% | 436,151 |
| 2015-06-18 | 2015-06-16 | 1.305 | 90,616 | +25,755 | 0.01% | 118,216 |
| 2015-06-17 | 2015-06-15 | 1.315 | 64,861 | +15,638 | 0.01% | 85,321 |
| 2015-06-16 | 2015-06-12 | 1.370 | 49,223 | +47,831 | 0.00% | 67,426 |
| 2015-06-15 | 2015-06-11 | 1.381 | 1,392 | -25,755 | 0.00% | 1,922 |
| 2015-06-12 | 2015-06-10 | 1.435 | 27,147 | -49,671 | 0.00% | 38,957 |
| 2015-06-11 | 2015-06-09 | 1.326 | 76,818 | -51,511 | 0.01% | 101,885 |
| 2015-06-10 | 2015-06-08 | 1.392 | 128,329 | -36,794 | 0.01% | 178,576 |
| 2015-06-09 | 2015-06-05 | 1.413 | 165,123 | +163,731 | 0.01% | 233,367 |
| 2015-06-04 | 2015-06-02 | 1.424 | 1,392 | -109,460 | 0.00% | 1,982 |
| 2015-06-03 | 2015-06-01 | 1.435 | 110,852 | +58,869 | 0.01% | 159,077 |
| 2015-06-02 | 2015-05-29 | 1.392 | 51,983 | -52,603 | 0.00% | 72,337 |
| 2015-06-01 | 2015-05-28 | 1.446 | 104,586 | +41,393 | 0.01% | 151,222 |
| 2015-05-29 | 2015-05-27 | 1.489 | 63,193 | -26,675 | 0.01% | 94,119 |
| 2015-05-28 | 2015-05-26 | 1.392 | 89,868 | -39,553 | 0.01% | 125,056 |
| 2015-05-27 | 2015-05-22 | 1.370 | 129,421 | -22,996 | 0.01% | 177,282 |
| 2015-05-26 | 2015-05-21 | 1.370 | 152,417 | -47,832 | 0.01% | 208,782 |
| 2015-05-22 | 2015-05-20 | 1.392 | 200,249 | -109,460 | 0.02% | 278,656 |
| 2015-05-21 | 2015-05-19 | 1.392 | 309,709 | +58,869 | 0.03% | 430,975 |
| 2015-05-20 | 2015-05-18 | 1.435 | 250,840 | -57,950 | 0.02% | 359,964 |
| 2015-05-19 | 2015-05-15 | 1.435 | 308,790 | -21,156 | 0.03% | 443,125 |
| 2015-05-18 | 2015-05-14 | 1.457 | 329,946 | +161,892 | 0.03% | 480,658 |
| 2015-05-14 | 2015-05-12 | 1.435 | 168,054 | +50,591 | 0.01% | 241,163 |
| 2015-05-13 | 2015-05-11 | 1.468 | 117,463 | -50,591 | 0.01% | 172,395 |
| 2015-05-11 | 2015-05-07 | 1.413 | 168,054 | -82,786 | 0.01% | 237,509 |
| 2015-05-08 | 2015-05-06 | 1.457 | 250,840 | +82,786 | 0.02% | 365,418 |
| 2015-05-07 | 2015-05-05 | 1.446 | 168,054 | -920 | 0.01% | 242,990 |
| 2015-05-06 | 2015-05-04 | 1.511 | 168,974 | -264,914 | 0.01% | 255,343 |
| 2015-05-05 | 2015-04-30 | 1.446 | 433,888 | +305,387 | 0.04% | 627,362 |
| 2015-05-04 | 2015-04-29 | 1.468 | 128,501 | +2,759 | 0.01% | 188,594 |
| 2015-04-30 | 2015-04-28 | 1.413 | 125,742 | -204,204 | 0.01% | 177,710 |
| 2015-04-29 | 2015-04-27 | 1.381 | 329,946 | -173,849 | 0.03% | 455,549 |
| 2015-04-28 | 2015-04-24 | 1.348 | 503,795 | +290,669 | 0.04% | 679,148 |
| 2015-04-27 | 2015-04-23 | 1.370 | 213,126 | +86,464 | 0.02% | 291,941 |
| 2015-04-24 | 2015-04-22 | 1.370 | 126,662 | -33,649 | 0.01% | 173,502 |
| 2015-04-23 | 2015-04-21 | 1.413 | 160,311 | +34,034 | 0.01% | 226,566 |
| 2015-04-22 | 2015-04-20 | 1.392 | 126,277 | +8,278 | 0.01% | 175,721 |
| 2015-04-21 | 2015-04-17 | 1.555 | 117,999 | -8,278 | 0.01% | 183,444 |
| 2015-04-16 | 2015-04-14 | 1.500 | 126,277 | -108,541 | 0.01% | 189,449 |
| 2015-04-15 | 2015-04-13 | 1.555 | 234,818 | +97,503 | 0.02% | 365,053 |
| 2015-04-14 | 2015-04-10 | 1.326 | 137,315 | +19,316 | 0.01% | 182,124 |
| 2015-04-13 | 2015-04-09 | 1.305 | 117,999 | -152,693 | 0.01% | 153,939 |
| 2015-04-10 | 2015-04-08 | 1.348 | 270,692 | +128,778 | 0.02% | 364,910 |
| 2015-04-09 | 2015-04-02 | 1.163 | 141,914 | -29,435 | 0.01% | 165,081 |
| 2015-04-08 | 2015-04-01 | 1.152 | 171,349 | +41,392 | 0.02% | 197,459 |
| 2015-04-02 | 2015-03-31 | 1.196 | 129,957 | -55,190 | 0.01% | 155,411 |
| 2015-04-01 | 2015-03-30 | 1.218 | 185,147 | +53,351 | 0.02% | 225,436 |
| 2015-03-30 | 2015-03-26 | 1.228 | 131,796 | +11,038 | 0.01% | 161,908 |
| 2015-03-26 | 2015-03-24 | 1.196 | 120,758 | -11,038 | 0.01% | 144,410 |
| 2015-03-25 | 2015-03-23 | 1.196 | 131,796 | +2,759 | 0.01% | 157,610 |
| 2015-03-24 | 2015-03-20 | 1.196 | 129,037 | -920 | 0.01% | 154,311 |
| 2015-03-20 | 2015-03-18 | 1.218 | 129,957 | -1,839 | 0.01% | 158,236 |
| 2015-03-19 | 2015-03-17 | 1.196 | 131,796 | -51,511 | 0.01% | 157,610 |
| 2015-03-18 | 2015-03-16 | 1.261 | 183,307 | +20,236 | 0.02% | 231,167 |
| 2015-03-16 | 2015-03-12 | 1.261 | 163,071 | +31,275 | 0.01% | 205,647 |
| 2015-03-13 | 2015-03-11 | 1.272 | 131,796 | +7,358 | 0.01% | 167,640 |
| 2015-03-12 | 2015-03-10 | 1.272 | 124,438 | +1,840 | 0.01% | 158,281 |
| 2015-03-11 | 2015-03-09 | 1.283 | 122,598 | -9,198 | 0.01% | 157,273 |
| 2015-03-05 | 2015-03-03 | 1.283 | 131,796 | -11,038 | 0.01% | 169,072 |
| 2015-03-03 | 2015-02-27 | 1.305 | 142,834 | +14,717 | 0.01% | 186,338 |
| 2015-02-27 | 2015-02-25 | 1.305 | 128,117 | -11,958 | 0.01% | 167,139 |
| 2015-02-25 | 2015-02-23 | 1.283 | 140,075 | +19,317 | 0.01% | 179,693 |
| 2015-02-24 | 2015-02-18 | 1.305 | 120,758 | -11,038 | 0.01% | 157,538 |
| 2015-02-17 | 2015-02-13 | 1.294 | 131,796 | -17,346 | 0.01% | 170,505 |
| 2015-02-16 | 2015-02-12 | 1.228 | 149,142 | -33,114 | 0.01% | 183,218 |
| 2015-02-13 | 2015-02-11 | 1.228 | 182,256 | +13,798 | 0.02% | 223,897 |
| 2015-02-12 | 2015-02-10 | 1.272 | 168,458 | +31,406 | 0.01% | 214,272 |
| 2015-02-11 | 2015-02-09 | 1.196 | 137,052 | +9,198 | 0.01% | 163,895 |
| 2015-02-10 | 2015-02-06 | 1.272 | 127,854 | -50,722 | 0.01% | 162,626 |
| 2015-02-09 | 2015-02-05 | 1.294 | 178,576 | +919 | 0.02% | 231,025 |
| 2015-02-06 | 2015-02-04 | 1.370 | 177,657 | -11,038 | 0.02% | 243,356 |
| 2015-02-05 | 2015-02-03 | 1.305 | 188,695 | -83,968 | 0.02% | 246,167 |
| 2015-02-04 | 2015-02-02 | 1.163 | 272,663 | +167,026 | 0.02% | 317,175 |
| 2015-02-02 | 2015-01-29 | 1.163 | 105,637 | -13,798 | 0.01% | 122,882 |
| 2015-01-30 | 2015-01-28 | 1.185 | 119,435 | -34,953 | 0.01% | 141,529 |
| 2015-01-26 | 2015-01-22 | 1.207 | 154,388 | +54,270 | 0.02% | 186,305 |
| 2015-01-23 | 2015-01-21 | 1.196 | 100,118 | -28,515 | 0.01% | 119,727 |
| 2015-01-22 | 2015-01-20 | 1.228 | 128,633 | +15,637 | 0.01% | 158,023 |
| 2015-01-21 | 2015-01-19 | 1.163 | 112,996 | -1,708 | 0.01% | 131,442 |
| 2015-01-20 | 2015-01-16 | 1.228 | 114,704 | +90,144 | 0.01% | 140,911 |
| 2015-01-19 | 2015-01-15 | 1.337 | 24,560 | +5,519 | 0.00% | 32,841 |
| 2015-01-15 | 2015-01-13 | 1.402 | 19,041 | -8,278 | 0.00% | 26,703 |
| 2015-01-14 | 2015-01-12 | 1.392 | 27,319 | +8,278 | 0.00% | 38,016 |
| 2015-01-13 | 2015-01-09 | 1.402 | 19,041 | -73,587 | 0.00% | 26,703 |
| 2015-01-12 | 2015-01-08 | 1.239 | 92,628 | -14,717 | 0.01% | 114,798 |
| 2015-01-09 | 2015-01-07 | 1.228 | 107,345 | +27,595 | 0.01% | 131,871 |
| 2015-01-08 | 2015-01-06 | 1.218 | 79,750 | -297,108 | 0.01% | 97,104 |
| 2015-01-07 | 2015-01-05 | 1.347 | 376,858 | +310,906 | 0.04% | 507,803 |
| 2015-01-06 | 2015-01-02 | 1.225 | 65,952 | +1,567 | 0.01% | 80,789 |
| 2015-01-05 | 2014-12-31 | 1.203 | 64,385 | +9,877 | 0.01% | 77,436 |
| 2015-01-02 | 2014-12-29 | 1.303 | 54,508 | -1,795 | 0.01% | 71,020 |
| 2014-12-30 | 2014-12-24 | 1.481 | 56,303 | +1,795 | 0.01% | 83,390 |
| 2014-12-23 | 2014-12-19 | 1.503 | 54,508 | +25,144 | 0.01% | 81,946 |
| 2014-12-22 | 2014-12-18 | 1.537 | 29,364 | -25,144 | 0.00% | 45,126 |
| 2014-12-19 | 2014-12-17 | 1.470 | 54,508 | -18,857 | 0.01% | 80,125 |
| 2014-12-18 | 2014-12-16 | 1.359 | 73,365 | +3,592 | 0.01% | 99,674 |
| 2014-12-17 | 2014-12-15 | 1.403 | 69,773 | -898 | 0.01% | 97,902 |
| 2014-12-16 | 2014-12-12 | 1.347 | 70,671 | +8,980 | 0.01% | 95,227 |
| 2014-12-15 | 2014-12-11 | 1.325 | 61,691 | -14,368 | 0.01% | 81,752 |
| 2014-12-12 | 2014-12-10 | 1.370 | 76,059 | -7,184 | 0.01% | 104,181 |
| 2014-12-11 | 2014-12-09 | 1.347 | 83,243 | +7,184 | 0.01% | 112,167 |
| 2014-12-10 | 2014-12-08 | 1.470 | 76,059 | -177,801 | 0.01% | 111,804 |
| 2014-12-08 | 2014-12-04 | 1.592 | 253,860 | +174,209 | 0.03% | 404,262 |
| 2014-12-05 | 2014-12-03 | 1.570 | 79,651 | -48,491 | 0.01% | 125,067 |
| 2014-12-04 | 2014-12-02 | 1.682 | 128,142 | -74,533 | 0.01% | 215,477 |
| 2014-12-03 | 2014-12-01 | 1.648 | 202,675 | -27,837 | 0.02% | 334,037 |
| 2014-12-02 | 2014-11-28 | 1.837 | 230,512 | +35,919 | 0.02% | 423,555 |
| 2014-12-01 | 2014-11-27 | 2.004 | 194,593 | +110,452 | 0.02% | 390,060 |
| 2014-11-28 | 2014-11-26 | 1.915 | 84,141 | +44,899 | 0.01% | 161,164 |
| 2014-11-27 | 2014-11-25 | 2.116 | 39,242 | +21,282 | 0.00% | 83,030 |
| 2014-11-26 | 2014-11-24 | 2.227 | 17,960 | -6,286 | 0.00% | 40,001 |
| 2014-11-25 | 2014-11-21 | 2.238 | 24,246 | +4,490 | 0.00% | 54,271 |
| 2014-11-24 | 2014-11-20 | 2.183 | 19,756 | -15,265 | 0.00% | 43,121 |
| 2014-11-21 | 2014-11-19 | 2.205 | 35,021 | +17,061 | 0.00% | 77,219 |
| 2014-11-20 | 2014-11-18 | 2.372 | 17,960 | -17,061 | 0.00% | 42,601 |
| 2014-11-19 | 2014-11-17 | 2.372 | 35,021 | -9,878 | 0.00% | 83,069 |
| 2014-11-18 | 2014-11-14 | 2.372 | 44,899 | +898 | 0.00% | 106,500 |
| 2014-11-17 | 2014-11-13 | 2.472 | 44,001 | -16,164 | 0.00% | 108,780 |
| 2014-11-14 | 2014-11-12 | 2.528 | 60,165 | -16,164 | 0.01% | 152,090 |
| 2014-11-13 | 2014-11-11 | 2.539 | 76,329 | -13,469 | 0.01% | 193,801 |
| 2014-11-12 | 2014-11-10 | 2.550 | 89,798 | -17,062 | 0.01% | 228,999 |
| 2014-11-10 | 2014-11-06 | 2.528 | 106,860 | +20,654 | 0.01% | 270,130 |
| 2014-11-07 | 2014-11-05 | 2.506 | 86,206 | +1,796 | 0.01% | 215,999 |
| 2014-11-06 | 2014-11-04 | 2.561 | 84,410 | -13,470 | 0.01% | 216,199 |
| 2014-11-05 | 2014-11-03 | 2.461 | 97,880 | +1,796 | 0.01% | 240,890 |
| 2014-11-04 | 2014-10-31 | 2.584 | 96,084 | +28,735 | 0.01% | 248,240 |
| 2014-11-03 | 2014-10-30 | 2.595 | 67,349 | +7,184 | 0.01% | 174,751 |
| 2014-10-31 | 2014-10-29 | 2.628 | 60,165 | +40,409 | 0.01% | 158,120 |
| 2014-10-30 | 2014-10-28 | 2.650 | 19,756 | +1,796 | 0.00% | 52,361 |
| 2014-10-29 | 2014-10-27 | 2.773 | 17,960 | -9,877 | 0.00% | 49,801 |
| 2014-10-28 | 2014-10-24 | 2.739 | 27,837 | +6,285 | 0.00% | 76,259 |
| 2014-10-27 | 2014-10-23 | 2.695 | 21,552 | -29,633 | 0.00% | 58,081 |
| 2014-10-24 | 2014-10-22 | 2.639 | 51,185 | +21,552 | 0.01% | 135,090 |
| 2014-10-22 | 2014-10-20 | 2.639 | 29,633 | -83,513 | 0.00% | 78,209 |
| 2014-10-21 | 2014-10-17 | 2.606 | 113,146 | +48,491 | 0.01% | 294,841 |
| 2014-10-20 | 2014-10-16 | 2.617 | 64,655 | +26,042 | 0.01% | 169,201 |
| 2014-10-17 | 2014-10-15 | 2.628 | 38,613 | +19,755 | 0.00% | 101,479 |
| 2014-10-16 | 2014-10-14 | 2.695 | 18,858 | -12,571 | 0.00% | 50,821 |
| 2014-10-15 | 2014-10-13 | 2.728 | 31,429 | -22,450 | 0.00% | 85,749 |
| 2014-10-14 | 2014-10-10 | 2.695 | 53,879 | -1,796 | 0.01% | 145,200 |
| 2014-10-13 | 2014-10-09 | 2.784 | 55,675 | -108,656 | 0.01% | 155,000 |
| 2014-10-10 | 2014-10-08 | 2.717 | 164,331 | +84,411 | 0.02% | 446,521 |
| 2014-10-09 | 2014-10-07 | 2.706 | 79,920 | -89,799 | 0.01% | 216,269 |
| 2014-10-08 | 2014-10-06 | 2.728 | 169,719 | -9,877 | 0.02% | 463,051 |
| 2014-10-07 | 2014-10-03 | 2.539 | 179,596 | +6,285 | 0.02% | 455,999 |
| 2014-10-06 | 2014-09-30 | 2.561 | 173,311 | -203,842 | 0.02% | 443,901 |
| 2014-10-03 | 2014-09-29 | 2.662 | 377,153 | +251,435 | 0.04% | 1,003,801 |
| 2014-09-30 | 2014-09-26 | 2.717 | 125,718 | +38,614 | 0.01% | 341,601 |
| 2014-09-29 | 2014-09-25 | 2.840 | 87,104 | +44,001 | 0.01% | 247,349 |
| 2014-09-26 | 2014-09-24 | 2.907 | 43,103 | -7,184 | 0.00% | 125,280 |
| 2014-09-25 | 2014-09-23 | 3.007 | 50,287 | +17,960 | 0.01% | 151,200 |
| 2014-09-24 | 2014-09-22 | 2.739 | 32,327 | -898 | 0.00% | 88,559 |
| 2014-09-23 | 2014-09-19 | 2.595 | 33,225 | +898 | 0.00% | 86,209 |
| 2014-09-22 | 2014-09-18 | 2.561 | 32,327 | -8,980 | 0.00% | 82,799 |
| 2014-09-19 | 2014-09-17 | 2.639 | 41,307 | -7,184 | 0.00% | 109,019 |
| 2014-09-18 | 2014-09-16 | 2.539 | 48,491 | -36,817 | 0.00% | 123,120 |
| 2014-09-17 | 2014-09-15 | 2.561 | 85,308 | +48,491 | 0.01% | 218,499 |
| 2014-09-16 | 2014-09-12 | 2.584 | 36,817 | -8,980 | 0.00% | 95,119 |
| 2014-09-15 | 2014-09-11 | 2.550 | 45,797 | -88,900 | 0.00% | 116,790 |
| 2014-09-11 | 2014-09-08 | 2.494 | 134,697 | +5,388 | 0.01% | 335,999 |
| 2014-09-10 | 2014-09-05 | 2.517 | 129,309 | +34,123 | 0.01% | 325,439 |
| 2014-09-04 | 2014-09-02 | 2.584 | 95,186 | -60,165 | 0.01% | 245,920 |
| 2014-09-03 | 2014-09-01 | 2.584 | 155,351 | -35,919 | 0.02% | 401,360 |
| 2014-09-02 | 2014-08-29 | 2.550 | 191,270 | +98,778 | 0.02% | 487,769 |
| 2014-08-29 | 2014-08-27 | 2.539 | 92,492 | -22,450 | 0.01% | 234,840 |
| 2014-08-28 | 2014-08-26 | 2.461 | 114,942 | -76,328 | 0.01% | 282,881 |
| 2014-08-27 | 2014-08-25 | 2.472 | 191,270 | +19,755 | 0.02% | 472,859 |
| 2014-08-26 | 2014-08-22 | 2.472 | 171,515 | +33,226 | 0.02% | 424,021 |
| 2014-08-25 | 2014-08-21 | 2.472 | 138,289 | +41,307 | 0.01% | 341,879 |
| 2014-08-22 | 2014-08-20 | 2.584 | 96,982 | -166,127 | 0.01% | 250,560 |
| 2014-08-21 | 2014-08-19 | 2.572 | 263,109 | +197,556 | 0.03% | 676,830 |
| 2014-08-20 | 2014-08-18 | 2.595 | 65,553 | -17,061 | 0.01% | 170,091 |
| 2014-08-19 | 2014-08-15 | 2.662 | 82,614 | +29,633 | 0.01% | 219,879 |
| 2014-08-18 | 2014-08-14 | 2.650 | 52,981 | -17,960 | 0.01% | 140,420 |
| 2014-08-15 | 2014-08-13 | 2.773 | 70,941 | -74,532 | 0.01% | 196,711 |
| 2014-08-14 | 2014-08-12 | 2.751 | 145,473 | +51,185 | 0.01% | 400,140 |
| 2014-08-13 | 2014-08-11 | 2.784 | 94,288 | -50,287 | 0.01% | 262,500 |
| 2014-08-12 | 2014-08-08 | 2.706 | 144,575 | +65,553 | 0.01% | 391,230 |
| 2014-08-11 | 2014-08-07 | 2.873 | 79,022 | +61,062 | 0.01% | 227,039 |
| 2014-08-05 | 2014-08-01 | 2.973 | 17,960 | -14,367 | 0.00% | 53,401 |
| 2014-08-04 | 2014-07-31 | 2.918 | 32,327 | -21,552 | 0.00% | 94,319 |
| 2014-08-01 | 2014-07-30 | 2.851 | 53,879 | -153,555 | 0.01% | 153,600 |
| 2014-07-31 | 2014-07-29 | 2.584 | 207,434 | +85,308 | 0.02% | 535,920 |
| 2014-07-30 | 2014-07-28 | 2.584 | 122,126 | +104,166 | 0.01% | 315,521 |
| 2014-07-23 | 2014-07-21 | 2.728 | 17,960 | -26,939 | 0.00% | 49,001 |
| 2014-07-21 | 2014-07-17 | 2.517 | 44,899 | -6,286 | 0.00% | 113,000 |
| 2014-07-18 | 2014-07-16 | 2.483 | 51,185 | -37,715 | 0.01% | 127,110 |
| 2014-07-17 | 2014-07-15 | 2.494 | 88,900 | +39,511 | 0.01% | 221,759 |
| 2014-07-16 | 2014-07-14 | 2.528 | 49,389 | -58,369 | 0.01% | 124,850 |
| 2014-07-15 | 2014-07-11 | 2.450 | 107,758 | +15,266 | 0.01% | 264,000 |
| 2014-07-14 | 2014-07-10 | 2.372 | 92,492 | +47,593 | 0.01% | 219,390 |
| 2014-07-11 | 2014-07-09 | 2.417 | 44,899 | +43,103 | 0.00% | 108,500 |
| 2014-07-09 | 2014-07-07 | 2.494 | 1,796 | +1,796 | 0.00% | 4,480 |
| 2014-07-08 | 2014-07-04 | 2.539 | 0 | -89,735 | ||
| 2014-07-07 | 2014-07-03 | 2.528 | 89,735 | -1,740,353 | 0.01% | 226,840 |
| 2014-07-04 | 2014-07-02 | 2.528 | 1,830,088 | +1,609,184 | 0.19% | 4,626,260 |
| 2014-07-03 | 2014-06-30 | 2.483 | 220,904 | +170,617 | 0.02% | 548,581 |
| 2014-07-02 | 2014-06-27 | 2.539 | 50,287 | +18,858 | 0.01% | 127,680 |
| 2014-06-27 | 2014-06-25 | 2.584 | 31,429 | +14,367 | 0.00% | 81,199 |
| 2014-06-25 | 2014-06-23 | 2.673 | 17,062 | -6,286 | 0.00% | 45,601 |
| 2014-06-24 | 2014-06-20 | 2.741 | 23,348 | +6,286 | 0.00% | 63,989 |
| 2014-06-23 | 2014-06-19 | 2.684 | 17,062 | -91,098 | 0.00% | 45,791 |
| 2014-06-20 | 2014-06-18 | 2.581 | 108,160 | +108,160 | 0.01% | 279,209 |
| 2014-06-19 | 2014-06-17 | 2.911 | 0 | -38,985 | ||
| 2014-06-18 | 2014-06-16 | 3.309 | 38,985 | +26,380 | 0.00% | 129,011 |
| 2014-06-17 | 2014-06-13 | 3.377 | 12,605 | +4,397 | 0.00% | 42,573 |
| 2014-06-16 | 2014-06-12 | 3.468 | 8,208 | -42,021 | 0.00% | 28,469 |
| 2014-06-13 | 2014-06-11 | 3.605 | 50,229 | -14,069 | 0.01% | 181,072 |
| 2014-06-12 | 2014-06-10 | 3.491 | 64,298 | +25,501 | 0.01% | 224,478 |
| 2014-06-11 | 2014-06-09 | 3.480 | 38,797 | -26,381 | 0.00% | 135,007 |
| 2014-06-10 | 2014-06-06 | 3.457 | 65,178 | +30,778 | 0.01% | 225,326 |
| 2014-06-09 | 2014-06-05 | 3.412 | 34,400 | -4,397 | 0.00% | 117,359 |
| 2014-06-05 | 2014-06-03 | 3.309 | 38,797 | -24,622 | 0.00% | 128,389 |
| 2014-06-04 | 2014-05-30 | 3.309 | 63,419 | -121,350 | 0.01% | 209,870 |
| 2014-06-03 | 2014-05-29 | 3.161 | 184,769 | +145,972 | 0.02% | 584,132 |
| 2014-05-30 | 2014-05-28 | 3.400 | 38,797 | -11,432 | 0.00% | 131,919 |
| 2014-05-29 | 2014-05-27 | 3.412 | 50,229 | -1,672,422 | 0.01% | 171,361 |
| 2014-05-28 | 2014-05-26 | 3.400 | 1,722,651 | +59,796 | 0.18% | 5,857,411 |
| 2014-05-26 | 2014-05-22 | 3.321 | 1,662,855 | +1,568,764 | 0.18% | 5,521,721 |
| 2014-05-23 | 2014-05-21 | 3.423 | 94,091 | +94,091 | 0.01% | 322,071 |
| 2014-05-22 | 2014-05-20 | 3.161 | 0 | -9,673 | ||
| 2014-05-21 | 2014-05-19 | 3.025 | 9,673 | +9,673 | 0.00% | 29,260 |
| 2014-05-19 | 2014-05-15 | 3.014 | 0 | -14,070 | ||
| 2014-05-16 | 2014-05-14 | 2.934 | 14,070 | -14,069 | 0.00% | 41,281 |
| 2014-05-15 | 2014-05-13 | 2.843 | 28,139 | -119,592 | 0.00% | 79,999 |
| 2014-05-14 | 2014-05-12 | 2.729 | 147,731 | -54,520 | 0.02% | 403,200 |
| 2014-05-13 | 2014-05-09 | 2.729 | 202,251 | +146,852 | 0.02% | 552,000 |
| 2014-05-12 | 2014-05-08 | 2.661 | 55,399 | -121,351 | 0.01% | 147,420 |
| 2014-05-09 | 2014-05-07 | 2.718 | 176,750 | +171,474 | 0.02% | 480,391 |
| 2014-05-08 | 2014-05-05 | 2.695 | 5,276 | -125,747 | 0.00% | 14,220 |
| 2014-05-07 | 2014-05-02 | 2.877 | 131,023 | +76,503 | 0.01% | 376,969 |
| 2014-05-05 | 2014-04-30 | 2.854 | 54,520 | -11,431 | 0.01% | 155,620 |
| 2014-05-02 | 2014-04-29 | 2.775 | 65,951 | -64,193 | 0.01% | 182,999 |
| 2014-04-30 | 2014-04-28 | 2.763 | 130,144 | +97,608 | 0.01% | 359,640 |
| 2014-04-29 | 2014-04-25 | 2.911 | 32,536 | -91,453 | 0.00% | 94,720 |
| 2014-04-28 | 2014-04-24 | 3.070 | 123,989 | -81,023 | 0.01% | 380,701 |
| 2014-04-25 | 2014-04-23 | 3.082 | 205,012 | +187,302 | 0.02% | 631,809 |
| 2014-04-24 | 2014-04-22 | 2.991 | 17,710 | -82,002 | 0.00% | 52,968 |
| 2014-04-23 | 2014-04-17 | 2.968 | 99,712 | -267,757 | 0.01% | 295,955 |
| 2014-04-22 | 2014-04-16 | 2.638 | 367,469 | +249,736 | 0.04% | 969,496 |
| 2014-04-17 | 2014-04-15 | 2.650 | 117,733 | -87,812 | 0.01% | 311,955 |
| 2014-04-16 | 2014-04-14 | 2.798 | 205,545 | +8,693 | 0.02% | 575,015 |
| 2014-04-15 | 2014-04-11 | 3.048 | 196,852 | +10,552 | 0.02% | 599,946 |
| 2014-04-14 | 2014-04-10 | 3.264 | 186,300 | -35,174 | 0.02% | 608,040 |
| 2014-04-11 | 2014-04-09 | 3.275 | 221,474 | +112,557 | 0.02% | 725,358 |
| 2014-04-10 | 2014-04-08 | 3.252 | 108,917 | -30,777 | 0.01% | 354,241 |
| 2014-04-09 | 2014-04-07 | 3.287 | 139,694 | +61,555 | 0.01% | 459,106 |
| 2014-04-08 | 2014-04-04 | 3.423 | 78,139 | +9,673 | 0.01% | 267,468 |
| 2014-04-07 | 2014-04-03 | 3.571 | 68,466 | -880 | 0.01% | 244,479 |
| 2014-04-04 | 2014-04-02 | 3.548 | 69,346 | -78,262 | 0.01% | 246,044 |
| 2014-04-03 | 2014-04-01 | 3.503 | 147,608 | +123,989 | 0.02% | 517,009 |
| 2014-03-28 | 2014-03-26 | 3.866 | 23,619 | +12,311 | 0.00% | 91,322 |
| 2014-03-25 | 2014-03-21 | 4.037 | 11,308 | -72,987 | 0.00% | 45,651 |
| 2014-03-24 | 2014-03-20 | 3.866 | 84,295 | -9,673 | 0.01% | 325,925 |
| 2014-03-21 | 2014-03-19 | 3.821 | 93,968 | +46,606 | 0.01% | 359,051 |
| 2014-03-20 | 2014-03-18 | 3.889 | 47,362 | +36,054 | 0.01% | 184,202 |
| 2014-03-19 | 2014-03-17 | 3.821 | 11,308 | -5,277 | 0.00% | 43,208 |
| 2014-03-18 | 2014-03-14 | 3.946 | 16,585 | -73,865 | 0.00% | 65,446 |
| 2014-03-17 | 2014-03-13 | 4.060 | 90,450 | +79,142 | 0.01% | 367,210 |
| 2014-03-14 | 2014-03-12 | 4.060 | 11,308 | -27,260 | 0.00% | 45,908 |
| 2014-03-13 | 2014-03-11 | 4.151 | 38,568 | -37,813 | 0.00% | 160,087 |
| 2014-03-12 | 2014-03-10 | 4.208 | 76,381 | +37,813 | 0.01% | 321,384 |
| 2014-03-10 | 2014-03-06 | 4.128 | 38,568 | -1,759 | 0.00% | 159,210 |
| 2014-03-07 | 2014-03-05 | 3.980 | 40,327 | +1,759 | 0.00% | 160,510 |
| 2014-03-05 | 2014-03-03 | 3.957 | 38,568 | +1,758 | 0.00% | 152,631 |
| 2014-03-04 | 2014-02-28 | 4.003 | 36,810 | -47,485 | 0.00% | 147,348 |
| 2014-03-03 | 2014-02-27 | 4.037 | 84,295 | +29,898 | 0.01% | 340,304 |
| 2014-02-28 | 2014-02-26 | 3.923 | 54,397 | -91,452 | 0.01% | 213,418 |
| 2014-02-27 | 2014-02-25 | 3.901 | 145,849 | +56,278 | 0.02% | 568,899 |
| 2014-02-26 | 2014-02-24 | 3.923 | 89,571 | +29,019 | 0.01% | 351,418 |
| 2014-02-25 | 2014-02-21 | 3.980 | 60,552 | -24,622 | 0.01% | 241,009 |
| 2014-02-24 | 2014-02-20 | 4.060 | 85,174 | -77,383 | 0.01% | 345,790 |
| 2014-02-21 | 2014-02-19 | 4.128 | 162,557 | +66,831 | 0.02% | 671,042 |
| 2014-02-20 | 2014-02-18 | 4.048 | 95,726 | -22,863 | 0.01% | 387,541 |
| 2014-02-19 | 2014-02-17 | 3.992 | 118,589 | +58,037 | 0.01% | 473,357 |
| 2014-02-18 | 2014-02-14 | 3.992 | 60,552 | -71,228 | 0.01% | 241,698 |
| 2014-02-17 | 2014-02-13 | 4.151 | 131,780 | +85,297 | 0.01% | 546,990 |
| 2014-02-14 | 2014-02-12 | 4.230 | 46,483 | -8,793 | 0.00% | 196,641 |
| 2014-02-13 | 2014-02-11 | 4.265 | 55,276 | -263,806 | 0.01% | 235,725 |
| 2014-02-12 | 2014-02-10 | 4.265 | 319,082 | +134,541 | 0.03% | 1,360,726 |
| 2014-02-10 | 2014-02-06 | 4.333 | 184,541 | +16,585 | 0.02% | 799,567 |
| 2014-02-07 | 2014-02-05 | 4.299 | 167,956 | -36,212 | 0.02% | 721,979 |
| 2014-02-06 | 2014-02-04 | 4.435 | 204,168 | -183,626 | 0.02% | 905,502 |
| 2014-02-05 | 2014-01-30 | 4.628 | 387,794 | -426,486 | 0.04% | 1,794,869 |
| 2014-02-04 | 2014-01-28 | 4.617 | 814,280 | +770,532 | 0.09% | 3,759,560 |
| 2014-01-29 | 2014-01-27 | 4.390 | 43,748 | +17,367 | 0.00% | 192,036 |
| 2014-01-28 | 2014-01-24 | 4.435 | 26,381 | -3,517 | 0.00% | 117,002 |
| 2014-01-27 | 2014-01-23 | 4.731 | 29,898 | -75,475 | 0.00% | 141,440 |
| 2014-01-24 | 2014-01-22 | 4.742 | 105,373 | +66,682 | 0.01% | 499,692 |
| 2014-01-23 | 2014-01-21 | 4.913 | 38,691 | -107,457 | 0.00% | 190,078 |
| 2014-01-22 | 2014-01-20 | 5.368 | 146,148 | -131,903 | 0.02% | 784,462 |
| 2014-01-21 | 2014-01-17 | 5.618 | 278,051 | +122,230 | 0.03% | 1,562,027 |
| 2014-01-20 | 2014-01-16 | 5.390 | 155,821 | +45,023 | 0.02% | 839,927 |
| 2014-01-17 | 2014-01-15 | 5.208 | 110,798 | +78,262 | 0.01% | 577,078 |
| 2014-01-16 | 2014-01-14 | 5.231 | 32,536 | -85,297 | 0.00% | 170,200 |
| 2014-01-15 | 2014-01-13 | 5.322 | 117,833 | +32,536 | 0.01% | 627,119 |
| 2014-01-14 | 2014-01-10 | 4.913 | 85,297 | -1,759 | 0.01% | 419,039 |
| 2014-01-13 | 2014-01-09 | 4.663 | 87,056 | +80,021 | 0.01% | 405,901 |
| 2014-01-10 | 2014-01-08 | 4.628 | 7,035 | +7,035 | 0.00% | 32,561 |
| 2014-01-09 | 2014-01-07 | 4.663 | 0 | -5,276 | ||
| 2014-01-08 | 2014-01-06 | 4.640 | 5,276 | +5,276 | 0.00% | 24,479 |
| 2014-01-07 | 2014-01-03 | 4.719 | 0 | -97,608 | ||
| 2014-01-06 | 2014-01-02 | 4.742 | 97,608 | +97,608 | 0.01% | 462,870 |
| 2014-01-03 | 2013-12-31 | 4.663 | 0 | -59,796 | ||
| 2014-01-02 | 2013-12-27 | 4.719 | 59,796 | -70,348 | 0.01% | 282,200 |
| 2013-12-30 | 2013-12-24 | 4.697 | 130,144 | +130,144 | 0.01% | 611,240 |
| 2013-12-23 | 2013-12-19 | 4.765 | 0 | -5,628 | ||
| 2013-12-20 | 2013-12-18 | 5.095 | 5,628 | +3,518 | 0.00% | 28,673 |
| 2013-12-19 | 2013-12-17 | 4.879 | 2,110 | -7,915 | 0.00% | 10,294 |
| 2013-12-18 | 2013-12-16 | 4.867 | 10,025 | -21,104 | 0.00% | 48,794 |
| 2013-12-17 | 2013-12-13 | 4.913 | 31,129 | +29,019 | 0.00% | 152,928 |
| 2013-12-11 | 2013-12-09 | 4.674 | 2,110 | -31,657 | 0.00% | 9,862 |
| 2013-12-10 | 2013-12-06 | 4.663 | 33,767 | -68,590 | 0.00% | 157,439 |
| 2013-12-09 | 2013-12-05 | 4.560 | 102,357 | +12,311 | 0.01% | 466,766 |
| 2013-12-06 | 2013-12-04 | 4.435 | 90,046 | +69,469 | 0.01% | 399,362 |
| 2013-12-05 | 2013-12-03 | 4.481 | 20,577 | -41,329 | 0.00% | 92,197 |
| 2013-12-04 | 2013-12-02 | 4.583 | 61,906 | +59,796 | 0.01% | 283,710 |
| 2013-12-02 | 2013-11-28 | 4.708 | 2,110 | -59,796 | 0.00% | 9,934 |
| 2013-11-29 | 2013-11-27 | 4.708 | 61,906 | -516,180 | 0.01% | 291,454 |
| 2013-11-28 | 2013-11-26 | 4.617 | 578,086 | +575,976 | 0.06% | 2,669,044 |
| 2013-11-27 | 2013-11-25 | 4.822 | 2,110 | -17,042 | 0.00% | 10,174 |
| 2013-11-26 | 2013-11-22 | 4.833 | 19,152 | +16,707 | 0.00% | 92,564 |
| 2013-11-22 | 2013-11-20 | 4.810 | 2,445 | -68,237 | 0.00% | 11,761 |
| 2013-11-20 | 2013-11-18 | 4.844 | 70,682 | -29,898 | 0.01% | 342,417 |
| 2013-11-19 | 2013-11-15 | 4.663 | 100,580 | +23,742 | 0.01% | 468,957 |
| 2013-11-18 | 2013-11-14 | 4.492 | 76,838 | -14,069 | 0.01% | 345,152 |
| 2013-11-15 | 2013-11-13 | 4.572 | 90,907 | +20,225 | 0.01% | 415,586 |
| 2013-11-11 | 2013-11-07 | 4.731 | 70,682 | -10,786 | 0.01% | 334,379 |
| 2013-11-06 | 2013-11-04 | 4.776 | 81,468 | -77,383 | 0.01% | 389,111 |
| 2013-11-05 | 2013-11-01 | 4.685 | 158,851 | +77,383 | 0.02% | 744,259 |
| 2013-11-04 | 2013-10-31 | 4.606 | 81,468 | -102,005 | 0.01% | 375,214 |
| 2013-11-01 | 2013-10-30 | 4.617 | 183,473 | +102,005 | 0.02% | 847,101 |
| 2013-10-31 | 2013-10-29 | 4.367 | 81,468 | -95,730 | 0.01% | 355,759 |
| 2013-10-30 | 2013-10-28 | 4.537 | 177,198 | -38,692 | 0.02% | 804,024 |
| 2013-10-29 | 2013-10-25 | 4.606 | 215,890 | +26,381 | 0.02% | 994,317 |
| 2013-10-28 | 2013-10-24 | 4.560 | 189,509 | +12,311 | 0.02% | 864,194 |
| 2013-10-25 | 2013-10-23 | 4.560 | 177,198 | -11,432 | 0.02% | 808,054 |
| 2013-10-24 | 2013-10-22 | 4.753 | 188,630 | -298,100 | 0.02% | 896,653 |
| 2013-10-23 | 2013-10-21 | 4.560 | 486,730 | +297,221 | 0.05% | 2,219,574 |
| 2013-10-22 | 2013-10-18 | 4.378 | 189,509 | +35,174 | 0.02% | 829,713 |
| 2013-10-21 | 2013-10-17 | 4.333 | 154,335 | -3,585,549 | 0.02% | 668,693 |
| 2013-10-18 | 2013-10-16 | 4.367 | 3,739,884 | +14,949 | 0.41% | 16,331,519 |
| 2013-10-15 | 2013-10-10 | 4.594 | 3,724,935 | -51,003 | 0.41% | 17,113,438 |
| 2013-10-11 | 2013-10-09 | 4.685 | 3,775,938 | +51,003 | 0.41% | 17,691,281 |
| 2013-10-09 | 2013-10-07 | 4.401 | 3,724,935 | -32,536 | 0.41% | 16,393,319 |
| 2013-10-08 | 2013-10-04 | 4.492 | 3,757,471 | +32,536 | 0.41% | 16,878,348 |
| 2013-10-07 | 2013-10-03 | 4.492 | 3,724,935 | +21,104 | 0.41% | 16,732,199 |
| 2013-10-04 | 2013-10-02 | 4.333 | 3,703,831 | -128,385 | 0.41% | 16,047,721 |
| 2013-10-03 | 2013-09-30 | 4.230 | 3,832,216 | +106,401 | 0.42% | 16,211,759 |
| 2013-10-02 | 2013-09-27 | 4.367 | 3,725,815 | +21,984 | 0.41% | 16,270,081 |
| 2013-09-27 | 2013-09-25 | 4.481 | 3,703,831 | -67,710 | 0.41% | 16,595,281 |
| 2013-09-26 | 2013-09-24 | 4.299 | 3,771,541 | +46,606 | 0.41% | 16,212,420 |
| 2013-09-25 | 2013-09-23 | 4.162 | 3,724,935 | +21,104 | 0.41% | 15,503,759 |
| 2013-09-24 | 2013-09-19 | 4.185 | 3,703,831 | -15,828 | 0.41% | 15,500,161 |
| 2013-09-23 | 2013-09-18 | 4.208 | 3,719,659 | +1,758 | 0.41% | 15,650,999 |
| 2013-09-19 | 2013-09-17 | 4.139 | 3,717,901 | +14,070 | 0.41% | 15,389,922 |
| 2013-09-17 | 2013-09-13 | 4.117 | 3,703,831 | -1,759 | 0.41% | 15,247,441 |
| 2013-09-16 | 2013-09-12 | 4.196 | 3,705,590 | -42,208 | 0.41% | 15,549,662 |
| 2013-09-13 | 2013-09-11 | 4.196 | 3,747,798 | +28,139 | 0.41% | 15,726,778 |
| 2013-09-12 | 2013-09-10 | 4.162 | 3,719,659 | +7,035 | 0.41% | 15,481,799 |
| 2013-09-11 | 2013-09-09 | 4.321 | 3,712,624 | +8,793 | 0.41% | 16,043,598 |
| 2013-09-09 | 2013-09-05 | 4.321 | 3,703,831 | -38,691 | 0.41% | 16,005,601 |
| 2013-09-06 | 2013-09-04 | 4.378 | 3,742,522 | +117,833 | 0.41% | 16,385,598 |
| 2013-09-04 | 2013-09-02 | 4.515 | 3,624,689 | +86,176 | 0.40% | 16,364,339 |
| 2013-09-02 | 2013-08-29 | 4.628 | 3,538,513 | -49,243 | 0.39% | 16,377,681 |
| 2013-08-30 | 2013-08-28 | 4.492 | 3,587,756 | +142,455 | 0.39% | 16,115,998 |
| 2013-08-29 | 2013-08-27 | 4.617 | 3,445,301 | +132,782 | 0.38% | 15,907,078 |
| 2013-08-28 | 2013-08-26 | 4.606 | 3,312,519 | +153,886 | 0.36% | 15,256,349 |
| 2013-08-27 | 2013-08-23 | 4.594 | 3,158,633 | +10,553 | 0.35% | 14,511,682 |
| 2013-08-26 | 2013-08-22 | 4.469 | 3,148,080 | -94,091 | 0.35% | 14,069,398 |
| 2013-08-23 | 2013-08-21 | 4.481 | 3,242,171 | +92,332 | 0.36% | 14,526,780 |
| 2013-08-22 | 2013-08-20 | 4.526 | 3,149,839 | -43,968 | 0.35% | 14,256,360 |
| 2013-08-21 | 2013-08-19 | 4.719 | 3,193,807 | +3,193,807 | 0.35% | 15,072,801 |
| 2013-08-16 | 2013-08-13 | 4.958 | 0 | -5,004 | ||
| 2013-08-15 | 2013-08-12 | 4.833 | 5,004 | -14,031 | 0.00% | 24,185 |
| 2013-08-12 | 2013-08-08 | 4.663 | 19,035 | -112,481 | 0.00% | 88,751 |
| 2013-08-09 | 2013-08-07 | 4.708 | 131,516 | +106,402 | 0.01% | 619,179 |
| 2013-08-08 | 2013-08-06 | 4.719 | 25,114 | -131,411 | 0.00% | 118,523 |
| 2013-08-07 | 2013-08-05 | 4.651 | 156,525 | +156,525 | 0.02% | 728,022 |
| 2013-08-02 | 2013-07-31 | 4.378 | 0 | -41,330 | ||
| 2013-08-01 | 2013-07-30 | 4.412 | 41,330 | +41,330 | 0.00% | 182,362 |
| 2013-07-29 | 2013-07-25 | 4.606 | 0 | -1,811 | ||
| 2013-07-26 | 2013-07-24 | 4.606 | 1,811 | -8,794 | 0.00% | 8,341 |
| 2013-07-25 | 2013-07-23 | 4.458 | 10,605 | -172,300 | 0.00% | 47,275 |
| 2013-07-24 | 2013-07-22 | 4.094 | 182,905 | +182,905 | 0.02% | 748,799 |
| 2013-07-22 | 2013-07-18 | 4.617 | 0 | -70,348 | ||
| 2013-07-19 | 2013-07-17 | 4.844 | 70,348 | +70,348 | 0.01% | 340,799 |
| 2013-07-17 | 2013-07-15 | 5.174 | 0 | -27,489 | ||
| 2013-07-16 | 2013-07-12 | 5.459 | 27,489 | -16,707 | 0.00% | 150,050 |
| 2013-07-15 | 2013-07-11 | 5.345 | 44,196 | +34,294 | 0.00% | 236,221 |
| 2013-07-12 | 2013-07-10 | 4.981 | 9,902 | -46,605 | 0.00% | 49,321 |
| 2013-07-11 | 2013-07-09 | 5.231 | 56,507 | -1,827,944 | 0.01% | 295,595 |
| 2013-07-10 | 2013-07-08 | 5.231 | 1,884,451 | +59,795 | 0.21% | 9,857,798 |
| 2013-07-09 | 2013-07-05 | 5.254 | 1,824,656 | -176,749 | 0.20% | 9,586,502 |
| 2013-07-08 | 2013-07-04 | 5.265 | 2,001,405 | +66,830 | 0.22% | 10,537,878 |
| 2013-07-05 | 2013-07-03 | 5.254 | 1,934,575 | +79,142 | 0.21% | 10,164,002 |
| 2013-07-04 | 2013-07-02 | 5.652 | 1,855,433 | +131,024 | 0.20% | 10,486,701 |
| 2013-07-03 | 2013-06-28 | 5.800 | 1,724,409 | -107,281 | 0.19% | 10,001,098 |
| 2013-07-02 | 2013-06-27 | 5.845 | 1,831,690 | +36,932 | 0.20% | 10,706,618 |
| 2013-06-28 | 2013-06-26 | 5.879 | 1,794,758 | +47,485 | 0.20% | 10,551,973 |
| 2013-06-27 | 2013-06-25 | 5.652 | 1,747,273 | +44,847 | 0.19% | 9,875,393 |
| 2013-06-26 | 2013-06-24 | 5.686 | 1,702,426 | +1,613,172 | 0.19% | 9,680,002 |
| 2013-06-25 | 2013-06-21 | 5.902 | 89,254 | +50,123 | 0.01% | 526,784 |
| 2013-06-21 | 2013-06-19 | 6.425 | 39,131 | -568,941 | 0.00% | 251,424 |
| 2013-06-20 | 2013-06-18 | 6.505 | 608,072 | -1,663,294 | 0.07% | 3,955,380 |
| 2013-06-19 | 2013-06-17 | 6.573 | 2,271,366 | +247,098 | 0.25% | 14,929,738 |
| 2013-06-18 | 2013-06-14 | 6.311 | 2,024,268 | -102,005 | 0.22% | 12,776,097 |
| 2013-06-17 | 2013-06-13 | 6.141 | 2,126,273 | +318,325 | 0.23% | 13,057,198 |
| 2013-06-14 | 2013-06-11 | 5.857 | 1,807,948 | +18,467 | 0.20% | 10,588,401 |
| 2013-06-13 | 2013-06-10 | 6.073 | 1,789,481 | +39,570 | 0.20% | 10,866,897 |
| 2013-06-11 | 2013-06-07 | 6.459 | 1,749,911 | +59,796 | 0.19% | 11,303,203 |
| 2013-06-10 | 2013-06-06 | 6.539 | 1,690,115 | -25,501 | 0.19% | 11,051,502 |
| 2013-05-31 | 2013-05-29 | 6.903 | 1,715,616 | -15,828 | 0.19% | 11,842,571 |
| 2013-05-30 | 2013-05-28 | 7.051 | 1,731,444 | -96,729 | 0.19% | 12,207,799 |
| 2013-05-29 | 2013-05-27 | 7.062 | 1,828,173 | -1,759 | 0.20% | 12,910,590 |
| 2013-05-28 | 2013-05-24 | 6.619 | 1,829,932 | +52,761 | 0.20% | 12,111,422 |
| 2013-05-27 | 2013-05-23 | 6.334 | 1,777,171 | +35,175 | 0.19% | 11,256,973 |
| 2013-05-24 | 2013-05-22 | 6.346 | 1,741,996 | -608,512 | 0.19% | 11,053,977 |
| 2013-05-23 | 2013-05-21 | 6.857 | 2,350,508 | -2,458,668 | 0.26% | 16,118,190 |
| 2013-05-22 | 2013-05-20 | 6.630 | 4,809,176 | -81,780 | 0.53% | 31,884,267 |
| 2013-05-21 | 2013-05-16 | 6.891 | 4,890,956 | -378,122 | 0.54% | 33,705,719 |
| 2013-05-20 | 2013-05-15 | 7.062 | 5,269,078 | +25,502 | 0.58% | 37,210,323 |
| 2013-05-16 | 2013-05-14 | 6.971 | 5,243,576 | -5,276 | 0.57% | 36,553,188 |
| 2013-05-15 | 2013-05-13 | 6.789 | 5,248,852 | -8,794 | 0.58% | 35,634,927 |
| 2013-05-14 | 2013-05-10 | 6.721 | 5,257,646 | +464,298 | 0.58% | 35,335,890 |
| 2013-05-13 | 2013-05-09 | 6.414 | 4,793,348 | -90,573 | 0.53% | 30,743,639 |
| 2013-05-10 | 2013-05-08 | 6.482 | 4,883,921 | +63,313 | 0.54% | 31,657,798 |
| 2013-05-09 | 2013-05-07 | 6.516 | 4,820,608 | -155,645 | 0.53% | 31,411,860 |
| 2013-05-08 | 2013-05-06 | 6.050 | 4,976,253 | -193,458 | 0.55% | 30,105,878 |
| 2013-05-07 | 2013-05-03 | 6.073 | 5,169,711 | +241,822 | 0.57% | 31,393,861 |
| 2013-05-06 | 2013-05-02 | 5.470 | 4,927,889 | +25,501 | 0.54% | 26,955,240 |
| 2013-05-03 | 2013-04-30 | 5.459 | 4,902,388 | +123,989 | 0.54% | 26,760,001 |
| 2013-05-02 | 2013-04-29 | 5.402 | 4,778,399 | +6,155 | 0.52% | 25,811,499 |
| 2013-04-30 | 2013-04-26 | 5.470 | 4,772,244 | -879 | 0.52% | 26,103,872 |
| 2013-04-29 | 2013-04-25 | 5.402 | 4,773,123 | -2,638 | 0.52% | 25,783,000 |
| 2013-04-26 | 2013-04-24 | 5.493 | 4,775,761 | -47,485 | 0.52% | 26,231,730 |
| 2013-04-25 | 2013-04-23 | 5.174 | 4,823,246 | +64,193 | 0.53% | 24,956,750 |
| 2013-04-24 | 2013-04-22 | 4.833 | 4,759,053 | +5,276 | 0.52% | 23,000,998 |
| 2013-04-23 | 2013-04-19 | 4.867 | 4,753,777 | +4,397 | 0.52% | 23,137,679 |
| 2013-04-18 | 2013-04-16 | 5.049 | 4,749,380 | -42,209 | 0.52% | 23,980,438 |
| 2013-04-17 | 2013-04-15 | 5.117 | 4,791,589 | -28,140 | 0.53% | 24,520,498 |
| 2013-04-16 | 2013-04-12 | 5.117 | 4,819,729 | -51,881 | 0.53% | 24,664,502 |
| 2013-04-15 | 2013-04-11 | 5.129 | 4,871,610 | -306,015 | 0.53% | 24,985,398 |
| 2013-04-12 | 2013-04-10 | 4.992 | 5,177,625 | +43,968 | 0.57% | 25,848,320 |
| 2013-04-11 | 2013-04-09 | 4.776 | 5,133,657 | +311,290 | 0.56% | 24,519,598 |
| 2013-04-10 | 2013-04-08 | 4.697 | 4,822,367 | +96,729 | 0.53% | 22,648,921 |
| 2013-04-09 | 2013-04-05 | 4.663 | 4,725,638 | -521,456 | 0.52% | 22,033,400 |
| 2013-04-08 | 2013-04-03 | 4.901 | 5,247,094 | +10,552 | 0.58% | 25,717,771 |
| 2013-04-05 | 2013-04-02 | 4.901 | 5,236,542 | +310,412 | 0.57% | 25,666,052 |
| 2013-04-03 | 2013-03-28 | 5.061 | 4,926,130 | -14,070 | 0.54% | 24,928,899 |
| 2013-04-02 | 2013-03-27 | 5.152 | 4,940,200 | +14,070 | 0.54% | 25,449,541 |
| 2013-03-28 | 2013-03-26 | 5.095 | 4,926,130 | +102,884 | 0.54% | 25,096,959 |
| 2013-03-27 | 2013-03-25 | 5.254 | 4,823,246 | -43,968 | 0.55% | 25,340,700 |
| 2013-03-26 | 2013-03-22 | 5.515 | 4,867,214 | +121,351 | 0.55% | 26,844,752 |
| 2013-03-25 | 2013-03-21 | 5.083 | 4,745,863 | -116,954 | 0.54% | 24,124,590 |
| 2013-03-22 | 2013-03-20 | 4.663 | 4,862,817 | +65,072 | 0.55% | 22,673,001 |
| 2013-03-21 | 2013-03-19 | 4.549 | 4,797,745 | +4,397 | 0.55% | 21,824,001 |
| 2013-03-20 | 2013-03-18 | 4.594 | 4,793,348 | +30,777 | 0.55% | 22,022,040 |
| 2013-03-19 | 2013-03-15 | 4.719 | 4,762,571 | +1,630,319 | 0.54% | 22,476,401 |
| 2013-03-18 | 2013-03-14 | 4.742 | 3,132,252 | +43,625 | 0.36% | 14,853,540 |
| 2013-03-15 | 2013-03-13 | 4.708 | 3,088,627 | -350,519 | 0.35% | 14,541,293 |
| 2013-03-14 | 2013-03-12 | 4.594 | 3,439,146 | +361,414 | 0.39% | 15,800,440 |
| 2013-03-13 | 2013-03-11 | 4.549 | 3,077,732 | -468,519 | 0.35% | 13,999,999 |
| 2013-03-12 | 2013-03-08 | 4.913 | 3,546,251 | +421,210 | 0.40% | 17,421,696 |
| 2013-03-11 | 2013-03-07 | 4.867 | 3,125,041 | -116,075 | 0.36% | 15,210,262 |
| 2013-03-08 | 2013-03-06 | 4.731 | 3,241,116 | 0.37% | 15,332,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy