History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 1,527,641 | +0 | 0.09% | 102,352 |
| 2025-10-13 | 2025-10-09 | 0.068 | 1,527,641 | +0 | 0.09% | 103,880 |
| 2025-10-10 | 2025-10-08 | 0.068 | 1,527,641 | +0 | 0.09% | 103,880 |
| 2025-10-09 | 2025-10-06 | 0.067 | 1,527,641 | +0 | 0.09% | 102,352 |
| 2025-10-08 | 2025-10-03 | 0.068 | 1,527,641 | +0 | 0.09% | 103,880 |
| 2025-10-06 | 2025-10-02 | 0.069 | 1,527,641 | +0 | 0.09% | 105,407 |
| 2025-10-03 | 2025-09-30 | 0.069 | 1,527,641 | +0 | 0.09% | 105,407 |
| 2025-10-02 | 2025-09-29 | 0.068 | 1,527,641 | +0 | 0.09% | 103,880 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,527,641 | +0 | 0.09% | 105,407 |
| 2025-09-29 | 2025-09-25 | 0.072 | 1,527,641 | +0 | 0.09% | 109,990 |
| 2025-09-26 | 2025-09-24 | 0.068 | 1,527,641 | +0 | 0.09% | 103,880 |
| 2025-09-25 | 2025-09-23 | 0.068 | 1,527,641 | +0 | 0.09% | 103,880 |
| 2025-09-24 | 2025-09-22 | 0.069 | 1,527,641 | +0 | 0.09% | 105,407 |
| 2025-09-23 | 2025-09-19 | 0.068 | 1,527,641 | +0 | 0.09% | 103,880 |
| 2025-09-22 | 2025-09-18 | 0.069 | 1,527,641 | +0 | 0.09% | 105,407 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,527,641 | +0 | 0.09% | 106,935 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,527,641 | +0 | 0.09% | 106,935 |
| 2025-09-17 | 2025-09-15 | 0.072 | 1,527,641 | +0 | 0.09% | 109,990 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,527,641 | +0 | 0.09% | 106,935 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,527,641 | +0 | 0.09% | 109,990 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,527,641 | +0 | 0.09% | 109,990 |
| 2025-09-11 | 2025-09-09 | 0.069 | 1,527,641 | +0 | 0.09% | 105,407 |
| 2025-09-10 | 2025-09-08 | 0.069 | 1,527,641 | +0 | 0.09% | 105,407 |
| 2025-09-09 | 2025-09-05 | 0.069 | 1,527,641 | +0 | 0.09% | 105,407 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,527,641 | +0 | 0.09% | 106,935 |
| 2025-09-05 | 2025-09-03 | 0.068 | 1,527,641 | +0 | 0.09% | 103,880 |
| 2025-09-04 | 2025-09-02 | 0.069 | 1,527,641 | +0 | 0.09% | 105,407 |
| 2025-09-03 | 2025-09-01 | 0.071 | 1,527,641 | +0 | 0.09% | 108,463 |
| 2025-09-02 | 2025-08-29 | 0.068 | 1,527,641 | +0 | 0.09% | 103,880 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,527,641 | +0 | 0.09% | 106,935 |
| 2025-08-29 | 2025-08-27 | 0.074 | 1,527,641 | +0 | 0.09% | 113,045 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,527,641 | +0 | 0.09% | 106,935 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,527,641 | +0 | 0.09% | 105,407 |
| 2025-08-26 | 2025-08-22 | 0.073 | 1,527,641 | +0 | 0.09% | 111,518 |
| 2025-08-25 | 2025-08-21 | 0.072 | 1,527,641 | +0 | 0.09% | 109,990 |
| 2025-08-22 | 2025-08-20 | 0.075 | 1,527,641 | +0 | 0.09% | 114,573 |
| 2025-08-21 | 2025-08-19 | 0.077 | 1,527,641 | +0 | 0.09% | 117,628 |
| 2025-08-20 | 2025-08-18 | 0.075 | 1,527,641 | +0 | 0.09% | 114,573 |
| 2025-08-19 | 2025-08-15 | 0.075 | 1,527,641 | +0 | 0.09% | 114,573 |
| 2025-08-18 | 2025-08-14 | 0.077 | 1,527,641 | +0 | 0.09% | 117,628 |
| 2025-08-15 | 2025-08-13 | 0.076 | 1,527,641 | +0 | 0.09% | 116,101 |
| 2025-08-14 | 2025-08-12 | 0.080 | 1,527,641 | +0 | 0.09% | 122,211 |
| 2025-08-13 | 2025-08-11 | 0.077 | 1,527,641 | +0 | 0.09% | 117,628 |
| 2025-08-12 | 2025-08-08 | 0.072 | 1,527,641 | +0 | 0.09% | 109,990 |
| 2025-08-11 | 2025-08-07 | 0.072 | 1,527,641 | +0 | 0.09% | 109,990 |
| 2025-08-08 | 2025-08-06 | 0.071 | 1,527,641 | +0 | 0.09% | 108,463 |
| 2025-08-07 | 2025-08-05 | 0.073 | 1,527,641 | +0 | 0.09% | 111,518 |
| 2025-08-06 | 2025-08-04 | 0.073 | 1,527,641 | +0 | 0.09% | 111,518 |
| 2025-08-05 | 2025-08-01 | 0.069 | 1,527,641 | +0 | 0.09% | 105,407 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,527,641 | +0 | 0.09% | 108,463 |
| 2025-08-01 | 2025-07-30 | 0.071 | 1,527,641 | +0 | 0.09% | 108,463 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,527,641 | +0 | 0.09% | 106,935 |
| 2025-07-30 | 2025-07-28 | 0.071 | 1,527,641 | +0 | 0.09% | 108,463 |
| 2025-07-29 | 2025-07-25 | 0.069 | 1,527,641 | +0 | 0.09% | 105,407 |
| 2025-07-28 | 2025-07-24 | 0.071 | 1,527,641 | +0 | 0.09% | 108,463 |
| 2025-07-25 | 2025-07-23 | 0.071 | 1,527,641 | +0 | 0.09% | 108,463 |
| 2025-07-24 | 2025-07-22 | 0.069 | 1,527,641 | +0 | 0.09% | 105,407 |
| 2025-07-23 | 2025-07-21 | 0.071 | 1,527,641 | +0 | 0.09% | 108,463 |
| 2025-07-22 | 2025-07-18 | 0.072 | 1,527,641 | +0 | 0.09% | 109,990 |
| 2025-07-21 | 2025-07-17 | 0.075 | 1,527,641 | +0 | 0.09% | 114,573 |
| 2025-07-18 | 2025-07-16 | 0.078 | 1,527,641 | +0 | 0.09% | 119,156 |
| 2025-07-17 | 2025-07-15 | 0.080 | 1,527,641 | +0 | 0.09% | 122,211 |
| 2025-07-16 | 2025-07-14 | 0.076 | 1,527,641 | -100,000 | 0.09% | 116,101 |
| 2025-07-04 | 2025-07-02 | 0.071 | 1,627,641 | +500,000 | 0.09% | 115,563 |
| 2025-06-27 | 2025-06-25 | 0.073 | 1,127,641 | +100,000 | 0.07% | 82,318 |
| 2025-06-26 | 2025-06-24 | 0.081 | 1,027,641 | +100,000 | 0.06% | 83,239 |
| 2025-06-23 | 2025-06-19 | 0.126 | 927,641 | -36,000 | 0.05% | 116,883 |
| 2025-06-20 | 2025-06-18 | 0.120 | 963,641 | -347,000 | 0.06% | 115,637 |
| 2025-06-19 | 2025-06-17 | 0.067 | 1,310,641 | -130,000 | 0.08% | 87,813 |
| 2025-06-18 | 2025-06-16 | 0.075 | 1,440,641 | +200,000 | 0.08% | 108,048 |
| 2025-06-06 | 2025-06-04 | 0.054 | 1,240,641 | -8,000 | 0.07% | 66,995 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,248,641 | +150,000 | 0.07% | 56,189 |
| 2024-09-23 | 2024-09-19 | 0.053 | 1,098,641 | -29,166 | 0.06% | 58,228 |
| 2022-03-16 | 2022-03-14 | 0.087 | 1,127,807 | +30,000 | 0.07% | 98,119 |
| 2021-10-21 | 2021-10-19 | 0.124 | 1,097,807 | -10,000 | 0.06% | 136,128 |
| 2021-10-08 | 2021-10-06 | 0.149 | 1,107,807 | +10,000 | 0.06% | 165,063 |
| 2020-12-15 | 2020-12-11 | 0.108 | 1,097,807 | -26,000 | 0.06% | 118,563 |
| 2020-06-24 | 2020-06-22 | 0.115 | 1,123,807 | -3,000 | 0.07% | 129,238 |
| 2020-02-21 | 2020-02-19 | 0.120 | 1,126,807 | -60,000 | 0.07% | 135,217 |
| 2020-02-17 | 2020-02-13 | 0.106 | 1,186,807 | +200,000 | 0.07% | 125,802 |
| 2019-05-23 | 2019-05-21 | 0.192 | 986,807 | -360 | 0.06% | 189,467 |
| 2019-04-03 | 2019-04-01 | 0.220 | 987,167 | +100,000 | 0.06% | 217,177 |
| 2018-10-05 | 2018-10-03 | 0.370 | 887,167 | -10,000 | 0.05% | 328,252 |
| 2018-09-28 | 2018-09-26 | 0.390 | 897,167 | +10,000 | 0.05% | 349,895 |
| 2018-09-06 | 2018-09-04 | 0.300 | 887,167 | -41,000 | 0.05% | 266,150 |
| 2018-08-02 | 2018-07-31 | 0.340 | 928,167 | +41,000 | 0.05% | 315,577 |
| 2018-06-25 | 2018-06-21 | 0.410 | 887,167 | -130,000 | 0.05% | 363,738 |
| 2018-05-28 | 2018-05-24 | 0.450 | 1,017,167 | -35,000 | 0.06% | 457,725 |
| 2018-05-23 | 2018-05-18 | 0.480 | 1,052,167 | +35,000 | 0.06% | 505,040 |
| 2018-05-17 | 2018-05-15 | 0.445 | 1,017,167 | +100,000 | 0.06% | 452,639 |
| 2018-03-26 | 2018-03-22 | 0.495 | 917,167 | -20,000 | 0.05% | 453,998 |
| 2018-01-30 | 2018-01-26 | 0.560 | 937,167 | +90,000 | 0.05% | 524,814 |
| 2018-01-29 | 2018-01-25 | 0.590 | 847,167 | +50,000 | 0.05% | 499,829 |
| 2018-01-26 | 2018-01-24 | 0.640 | 797,167 | +10,000 | 0.05% | 510,187 |
| 2018-01-25 | 2018-01-23 | 0.520 | 787,167 | +130,000 | 0.05% | 409,327 |
| 2018-01-17 | 2018-01-15 | 0.495 | 657,167 | -5,000 | 0.04% | 325,298 |
| 2018-01-16 | 2018-01-12 | 0.485 | 662,167 | +20,000 | 0.04% | 321,151 |
| 2018-01-12 | 2018-01-10 | 0.460 | 642,167 | -100,000 | 0.04% | 295,397 |
| 2018-01-04 | 2018-01-02 | 0.390 | 742,167 | -5,000 | 0.04% | 289,445 |
| 2017-12-28 | 2017-12-22 | 0.390 | 747,167 | +100,000 | 0.04% | 291,395 |
| 2017-11-03 | 2017-11-01 | 0.500 | 647,167 | -80,000 | 0.04% | 323,584 |
| 2017-10-27 | 2017-10-25 | 0.445 | 727,167 | -20,000 | 0.04% | 323,589 |
| 2017-10-19 | 2017-10-17 | 0.450 | 747,167 | +40,000 | 0.04% | 336,225 |
| 2017-10-18 | 2017-10-16 | 0.430 | 707,167 | -40,000 | 0.04% | 304,082 |
| 2017-10-06 | 2017-10-03 | 0.475 | 747,167 | +50,000 | 0.04% | 354,904 |
| 2017-10-03 | 2017-09-28 | 0.420 | 697,167 | -100,000 | 0.04% | 292,810 |
| 2017-09-22 | 2017-09-20 | 0.325 | 797,167 | +100,000 | 0.05% | 259,079 |
| 2017-09-07 | 2017-09-05 | 0.320 | 697,167 | -20,000 | 0.04% | 223,093 |
| 2017-08-04 | 2017-08-02 | 0.320 | 717,167 | -10,720 | 0.04% | 229,493 |
| 2017-07-14 | 2017-07-12 | 0.350 | 727,887 | +17,152 | 0.04% | 254,760 |
| 2017-06-02 | 2017-05-31 | 0.370 | 710,735 | -10,000 | 0.04% | 262,972 |
| 2017-05-24 | 2017-05-22 | 0.405 | 720,735 | +14,000 | 0.04% | 291,898 |
| 2017-02-15 | 2017-02-13 | 0.570 | 706,735 | +60,000 | 0.04% | 402,839 |
| 2017-02-10 | 2017-02-08 | 0.570 | 646,735 | -66,000 | 0.04% | 368,639 |
| 2017-02-08 | 2017-02-06 | 0.580 | 712,735 | -41,000 | 0.04% | 413,386 |
| 2017-01-24 | 2017-01-20 | 0.620 | 753,735 | +66,000 | 0.04% | 467,316 |
| 2017-01-13 | 2017-01-11 | 0.520 | 687,735 | -20,000 | 0.04% | 357,622 |
| 2017-01-12 | 2017-01-10 | 0.510 | 707,735 | +20,000 | 0.04% | 360,945 |
| 2017-01-10 | 2017-01-06 | 0.490 | 687,735 | +41,000 | 0.04% | 336,990 |
| 2016-12-12 | 2016-12-08 | 0.485 | 646,735 | -20,000 | 0.04% | 313,666 |
| 2016-12-06 | 2016-12-02 | 0.520 | 666,735 | +30,000 | 0.04% | 346,702 |
| 2016-11-07 | 2016-11-03 | 0.510 | 636,735 | -13,000 | 0.04% | 324,735 |
| 2016-11-01 | 2016-10-28 | 0.560 | 649,735 | +13,000 | 0.04% | 363,852 |
| 2016-10-27 | 2016-10-25 | 0.550 | 636,735 | +60,000 | 0.04% | 350,204 |
| 2016-10-07 | 2016-10-05 | 0.490 | 576,735 | +40,000 | 0.03% | 282,600 |
| 2016-10-06 | 2016-10-04 | 0.480 | 536,735 | +10,000 | 0.03% | 257,633 |
| 2016-07-08 | 2016-07-06 | 0.380 | 526,735 | +65,308 | 0.03% | 200,159 |
| 2016-07-06 | 2016-07-04 | 0.370 | 461,427 | -100,000 | 0.03% | 170,728 |
| 2016-06-30 | 2016-06-28 | 0.365 | 561,427 | -50,000 | 0.04% | 204,921 |
| 2016-06-10 | 2016-06-07 | 0.380 | 611,427 | +100,000 | 0.05% | 232,342 |
| 2016-06-03 | 2016-06-01 | 0.522 | 511,427 | +40,997 | 0.04% | 266,878 |
| 2015-10-13 | 2015-10-09 | 0.891 | 470,430 | +9,198 | 0.04% | 419,370 |
| 2015-09-09 | 2015-09-07 | 0.728 | 461,232 | -6,439 | 0.04% | 335,956 |
| 2015-08-27 | 2015-08-25 | 0.772 | 467,671 | +18,397 | 0.04% | 360,984 |
| 2015-08-20 | 2015-08-18 | 0.978 | 449,274 | +6,439 | 0.04% | 439,585 |
| 2015-08-17 | 2015-08-13 | 0.978 | 442,835 | +18,397 | 0.04% | 433,284 |
| 2015-06-18 | 2015-06-16 | 1.305 | 424,438 | -183,968 | 0.04% | 553,712 |
| 2015-06-10 | 2015-06-08 | 1.392 | 608,406 | -36,793 | 0.05% | 846,627 |
| 2015-06-04 | 2015-06-02 | 1.424 | 645,199 | +183,967 | 0.06% | 918,869 |
| 2015-06-02 | 2015-05-29 | 1.392 | 461,232 | -18,396 | 0.04% | 641,827 |
| 2015-05-29 | 2015-05-27 | 1.489 | 479,628 | -60,710 | 0.04% | 714,354 |
| 2015-05-28 | 2015-05-26 | 1.392 | 540,338 | +18,397 | 0.05% | 751,907 |
| 2015-05-13 | 2015-05-11 | 1.468 | 521,941 | +27,595 | 0.05% | 766,027 |
| 2015-05-07 | 2015-05-05 | 1.446 | 494,346 | -18,397 | 0.04% | 714,778 |
| 2015-05-04 | 2015-04-29 | 1.468 | 512,743 | +9,199 | 0.05% | 752,527 |
| 2015-04-30 | 2015-04-28 | 1.413 | 503,544 | -36,794 | 0.04% | 711,655 |
| 2015-04-28 | 2015-04-24 | 1.348 | 540,338 | +36,794 | 0.05% | 728,410 |
| 2015-04-27 | 2015-04-23 | 1.370 | 503,544 | +18,397 | 0.04% | 689,758 |
| 2015-04-24 | 2015-04-22 | 1.370 | 485,147 | -9,199 | 0.04% | 664,557 |
| 2015-04-22 | 2015-04-20 | 1.392 | 494,346 | +27,595 | 0.04% | 687,907 |
| 2015-04-21 | 2015-04-17 | 1.555 | 466,751 | -106,701 | 0.04% | 725,621 |
| 2015-04-20 | 2015-04-16 | 1.576 | 573,452 | -27,595 | 0.05% | 903,969 |
| 2015-04-17 | 2015-04-15 | 1.468 | 601,047 | +33,114 | 0.05% | 882,126 |
| 2015-04-16 | 2015-04-14 | 1.500 | 567,933 | +38,633 | 0.05% | 852,049 |
| 2015-04-15 | 2015-04-13 | 1.555 | 529,300 | +45,992 | 0.05% | 822,861 |
| 2015-04-14 | 2015-04-10 | 1.326 | 483,308 | -18,397 | 0.04% | 641,021 |
| 2015-04-13 | 2015-04-09 | 1.305 | 501,705 | +27,596 | 0.04% | 654,513 |
| 2015-04-09 | 2015-04-02 | 1.163 | 474,109 | +7,358 | 0.04% | 551,506 |
| 2015-03-26 | 2015-03-24 | 1.196 | 466,751 | +5,519 | 0.04% | 558,170 |
| 2015-03-13 | 2015-03-11 | 1.272 | 461,232 | -10,775 | 0.04% | 586,670 |
| 2015-03-10 | 2015-03-06 | 1.305 | 472,007 | -9,198 | 0.04% | 615,770 |
| 2015-03-09 | 2015-03-05 | 1.305 | 481,205 | -45,992 | 0.04% | 627,769 |
| 2015-02-24 | 2015-02-18 | 1.305 | 527,197 | -13,797 | 0.05% | 687,769 |
| 2015-02-09 | 2015-02-05 | 1.294 | 540,994 | -91,984 | 0.05% | 699,887 |
| 2015-02-06 | 2015-02-04 | 1.370 | 632,978 | +44,152 | 0.06% | 867,057 |
| 2015-02-05 | 2015-02-03 | 1.305 | 588,826 | +13,798 | 0.05% | 768,169 |
| 2015-02-04 | 2015-02-02 | 1.163 | 575,028 | +36,003 | 0.05% | 668,900 |
| 2015-01-21 | 2015-01-19 | 1.163 | 539,025 | +91,984 | 0.05% | 627,020 |
| 2015-01-13 | 2015-01-09 | 1.402 | 447,041 | -5,519 | 0.04% | 626,940 |
| 2015-01-08 | 2015-01-06 | 1.218 | 452,560 | +5,519 | 0.05% | 551,040 |
| 2015-01-07 | 2015-01-05 | 1.347 | 447,041 | -27,595 | 0.04% | 602,372 |
| 2015-01-06 | 2015-01-02 | 1.225 | 474,636 | +11,277 | 0.05% | 581,414 |
| 2015-01-05 | 2014-12-31 | 1.203 | 463,359 | +26,940 | 0.05% | 557,280 |
| 2015-01-02 | 2014-12-29 | 1.303 | 436,419 | -8,980 | 0.04% | 568,619 |
| 2014-12-29 | 2014-12-22 | 1.515 | 445,399 | +17,061 | 0.05% | 674,560 |
| 2014-12-22 | 2014-12-18 | 1.537 | 428,338 | -197,556 | 0.04% | 658,261 |
| 2014-12-19 | 2014-12-17 | 1.470 | 625,894 | +197,556 | 0.06% | 920,040 |
| 2014-12-11 | 2014-12-09 | 1.347 | 428,338 | +35,920 | 0.04% | 577,171 |
| 2014-12-10 | 2014-12-08 | 1.470 | 392,418 | +35,919 | 0.04% | 576,840 |
| 2014-12-09 | 2014-12-05 | 1.604 | 356,499 | -107,758 | 0.04% | 571,680 |
| 2014-12-08 | 2014-12-04 | 1.592 | 464,257 | +17,960 | 0.05% | 739,310 |
| 2014-12-05 | 2014-12-03 | 1.570 | 446,297 | -8,980 | 0.05% | 700,770 |
| 2014-12-03 | 2014-12-01 | 1.648 | 455,277 | +8,980 | 0.05% | 750,360 |
| 2014-12-01 | 2014-11-27 | 2.004 | 446,297 | +98,778 | 0.05% | 894,599 |
| 2014-11-27 | 2014-11-25 | 2.116 | 347,519 | +13,470 | 0.04% | 735,300 |
| 2014-11-24 | 2014-11-20 | 2.183 | 334,049 | +8,979 | 0.03% | 729,119 |
| 2014-11-21 | 2014-11-19 | 2.205 | 325,070 | +17,960 | 0.03% | 716,761 |
| 2014-11-13 | 2014-11-11 | 2.539 | 307,110 | -8,980 | 0.03% | 779,760 |
| 2014-11-06 | 2014-11-04 | 2.561 | 316,090 | +17,960 | 0.03% | 809,600 |
| 2014-11-04 | 2014-10-31 | 2.584 | 298,130 | +17,959 | 0.03% | 770,240 |
| 2014-10-21 | 2014-10-17 | 2.606 | 280,171 | +8,980 | 0.03% | 730,081 |
| 2014-10-15 | 2014-10-13 | 2.728 | 271,191 | -5,388 | 0.03% | 739,901 |
| 2014-10-06 | 2014-09-30 | 2.561 | 276,579 | +8,980 | 0.03% | 708,401 |
| 2014-09-30 | 2014-09-26 | 2.717 | 267,599 | +8,980 | 0.03% | 727,121 |
| 2014-09-26 | 2014-09-24 | 2.907 | 258,619 | +8,980 | 0.03% | 751,680 |
| 2014-09-25 | 2014-09-23 | 3.007 | 249,639 | -35,919 | 0.03% | 750,600 |
| 2014-09-24 | 2014-09-22 | 2.739 | 285,558 | -8,980 | 0.03% | 782,279 |
| 2014-09-23 | 2014-09-19 | 2.595 | 294,538 | -8,980 | 0.03% | 764,239 |
| 2014-09-22 | 2014-09-18 | 2.561 | 303,518 | -7,184 | 0.03% | 777,400 |
| 2014-09-19 | 2014-09-17 | 2.639 | 310,702 | -179,596 | 0.03% | 820,020 |
| 2014-09-10 | 2014-09-05 | 2.517 | 490,298 | +9,877 | 0.05% | 1,233,959 |
| 2014-08-29 | 2014-08-27 | 2.539 | 480,421 | -8,979 | 0.05% | 1,219,801 |
| 2014-08-28 | 2014-08-26 | 2.461 | 489,400 | +12,571 | 0.05% | 1,204,449 |
| 2014-08-25 | 2014-08-21 | 2.472 | 476,829 | +8,980 | 0.05% | 1,178,821 |
| 2014-08-21 | 2014-08-19 | 2.572 | 467,849 | +8,980 | 0.05% | 1,203,510 |
| 2014-08-19 | 2014-08-15 | 2.662 | 458,869 | +17,960 | 0.05% | 1,221,290 |
| 2014-08-12 | 2014-08-08 | 2.706 | 440,909 | +4,490 | 0.05% | 1,193,129 |
| 2014-08-07 | 2014-08-05 | 3.096 | 436,419 | -8,980 | 0.04% | 1,351,079 |
| 2014-08-05 | 2014-08-01 | 2.973 | 445,399 | -8,980 | 0.05% | 1,324,319 |
| 2014-08-04 | 2014-07-31 | 2.918 | 454,379 | -1,796 | 0.05% | 1,325,720 |
| 2014-08-01 | 2014-07-30 | 2.851 | 456,175 | -8,980 | 0.05% | 1,300,480 |
| 2014-07-31 | 2014-07-29 | 2.584 | 465,155 | -8,980 | 0.05% | 1,201,760 |
| 2014-07-25 | 2014-07-23 | 2.751 | 474,135 | -17,959 | 0.05% | 1,304,161 |
| 2014-07-24 | 2014-07-22 | 2.784 | 492,094 | -8,980 | 0.05% | 1,369,999 |
| 2014-07-23 | 2014-07-21 | 2.728 | 501,074 | -8,980 | 0.05% | 1,367,100 |
| 2014-07-21 | 2014-07-17 | 2.517 | 510,054 | -17,960 | 0.05% | 1,283,680 |
| 2014-07-16 | 2014-07-14 | 2.528 | 528,014 | +8,980 | 0.05% | 1,334,761 |
| 2014-07-14 | 2014-07-10 | 2.372 | 519,034 | +8,980 | 0.05% | 1,231,140 |
| 2014-07-08 | 2014-07-04 | 2.539 | 510,054 | -26,939 | 0.05% | 1,295,040 |
| 2014-07-04 | 2014-07-02 | 2.528 | 536,993 | +17,959 | 0.06% | 1,357,459 |
| 2014-06-26 | 2014-06-24 | 2.662 | 519,034 | -35,919 | 0.05% | 1,381,420 |
| 2014-06-24 | 2014-06-20 | 2.741 | 554,953 | -8,980 | 0.06% | 1,520,934 |
| 2014-06-23 | 2014-06-19 | 2.684 | 563,933 | +29,287 | 0.06% | 1,513,480 |
| 2014-06-20 | 2014-06-18 | 2.581 | 534,646 | +225,993 | 0.06% | 1,380,160 |
| 2014-06-19 | 2014-06-17 | 2.911 | 308,653 | +17,587 | 0.03% | 898,561 |
| 2014-06-18 | 2014-06-16 | 3.309 | 291,066 | +17,588 | 0.03% | 963,212 |
| 2014-06-17 | 2014-06-13 | 3.377 | 273,478 | -29,898 | 0.03% | 923,668 |
| 2014-06-16 | 2014-06-12 | 3.468 | 303,376 | +97,608 | 0.03% | 1,052,248 |
| 2014-06-13 | 2014-06-11 | 3.605 | 205,768 | -4,397 | 0.02% | 741,779 |
| 2014-06-04 | 2014-05-30 | 3.309 | 210,165 | +4,397 | 0.02% | 695,490 |
| 2014-05-28 | 2014-05-26 | 3.400 | 205,768 | +70,348 | 0.02% | 699,659 |
| 2014-05-23 | 2014-05-21 | 3.423 | 135,420 | +14,069 | 0.01% | 463,539 |
| 2014-05-20 | 2014-05-16 | 2.968 | 121,351 | -8,793 | 0.01% | 360,181 |
| 2014-05-15 | 2014-05-13 | 2.843 | 130,144 | +8,793 | 0.01% | 370,000 |
| 2014-04-29 | 2014-04-25 | 2.911 | 121,351 | -17,587 | 0.01% | 353,281 |
| 2014-04-25 | 2014-04-23 | 3.082 | 138,938 | +3,518 | 0.01% | 428,181 |
| 2014-04-24 | 2014-04-22 | 2.991 | 135,420 | +17,587 | 0.01% | 405,019 |
| 2014-04-17 | 2014-04-15 | 2.650 | 117,833 | -8,794 | 0.01% | 312,220 |
| 2014-04-07 | 2014-04-03 | 3.571 | 126,627 | +8,794 | 0.01% | 452,161 |
| 2014-04-02 | 2014-03-31 | 3.412 | 117,833 | -8,794 | 0.01% | 401,999 |
| 2014-04-01 | 2014-03-28 | 3.525 | 126,627 | +8,794 | 0.01% | 446,401 |
| 2014-03-26 | 2014-03-24 | 3.980 | 117,833 | -13,190 | 0.01% | 468,999 |
| 2014-03-20 | 2014-03-18 | 3.889 | 131,023 | -87,936 | 0.01% | 509,578 |
| 2014-03-19 | 2014-03-17 | 3.821 | 218,959 | +8,794 | 0.02% | 836,641 |
| 2014-03-14 | 2014-03-12 | 4.060 | 210,165 | -15,828 | 0.02% | 853,229 |
| 2014-02-18 | 2014-02-14 | 3.992 | 225,993 | +8,793 | 0.02% | 902,068 |
| 2014-02-14 | 2014-02-12 | 4.230 | 217,200 | +8,794 | 0.02% | 918,840 |
| 2014-02-13 | 2014-02-11 | 4.265 | 208,406 | +8,793 | 0.02% | 888,748 |
| 2014-02-10 | 2014-02-06 | 4.333 | 199,613 | +13,190 | 0.02% | 864,870 |
| 2014-02-05 | 2014-01-30 | 4.628 | 186,423 | +3,518 | 0.02% | 862,842 |
| 2014-02-04 | 2014-01-28 | 4.617 | 182,905 | +43,967 | 0.02% | 844,479 |
| 2014-01-28 | 2014-01-24 | 4.435 | 138,938 | +17,587 | 0.01% | 616,202 |
| 2014-01-27 | 2014-01-23 | 4.731 | 121,351 | +15,829 | 0.01% | 574,082 |
| 2014-01-23 | 2014-01-21 | 4.913 | 105,522 | -43,968 | 0.01% | 518,399 |
| 2014-01-22 | 2014-01-20 | 5.368 | 149,490 | -8,793 | 0.02% | 802,401 |
| 2014-01-21 | 2014-01-17 | 5.618 | 158,283 | +8,793 | 0.02% | 889,198 |
| 2014-01-20 | 2014-01-16 | 5.390 | 149,490 | +17,587 | 0.02% | 805,801 |
| 2014-01-16 | 2014-01-14 | 5.231 | 131,903 | +52,761 | 0.01% | 690,001 |
| 2014-01-15 | 2014-01-13 | 5.322 | 79,142 | +43,968 | 0.01% | 421,202 |
| 2013-12-17 | 2013-12-13 | 4.913 | 35,174 | -17,587 | 0.00% | 172,800 |
| 2013-12-11 | 2013-12-09 | 4.674 | 52,761 | -8,794 | 0.01% | 246,599 |
| 2013-12-05 | 2013-12-03 | 4.481 | 61,555 | +8,794 | 0.01% | 275,802 |
| 2013-11-27 | 2013-11-25 | 4.822 | 52,761 | -8,794 | 0.01% | 254,399 |
| 2013-11-20 | 2013-11-18 | 4.844 | 61,555 | -17,587 | 0.01% | 298,202 |
| 2013-11-19 | 2013-11-15 | 4.663 | 79,142 | -17,587 | 0.01% | 369,001 |
| 2013-11-18 | 2013-11-14 | 4.492 | 96,729 | +8,794 | 0.01% | 434,501 |
| 2013-11-15 | 2013-11-13 | 4.572 | 87,935 | +17,587 | 0.01% | 401,999 |
| 2013-11-12 | 2013-11-08 | 4.708 | 70,348 | -2,638 | 0.01% | 331,199 |
| 2013-11-07 | 2013-11-05 | 4.810 | 72,986 | +8,793 | 0.01% | 351,089 |
| 2013-11-05 | 2013-11-01 | 4.685 | 64,193 | +17,587 | 0.01% | 300,761 |
| 2013-11-04 | 2013-10-31 | 4.606 | 46,606 | +11,432 | 0.01% | 214,652 |
| 2013-11-01 | 2013-10-30 | 4.617 | 35,174 | -8,794 | 0.00% | 162,400 |
| 2013-10-31 | 2013-10-29 | 4.367 | 43,968 | +8,794 | 0.00% | 192,002 |
| 2013-10-29 | 2013-10-25 | 4.606 | 35,174 | -8,794 | 0.00% | 162,000 |
| 2013-10-24 | 2013-10-22 | 4.753 | 43,968 | -17,587 | 0.00% | 209,002 |
| 2013-10-23 | 2013-10-21 | 4.560 | 61,555 | -8,793 | 0.01% | 280,702 |
| 2013-10-18 | 2013-10-16 | 4.367 | 70,348 | +8,793 | 0.01% | 307,199 |
| 2013-10-16 | 2013-10-11 | 4.572 | 61,555 | -8,793 | 0.01% | 281,402 |
| 2013-10-10 | 2013-10-08 | 4.469 | 70,348 | -26,381 | 0.01% | 314,399 |
| 2013-10-08 | 2013-10-04 | 4.492 | 96,729 | -7,035 | 0.01% | 434,501 |
| 2013-10-03 | 2013-09-30 | 4.230 | 103,764 | -6,155 | 0.01% | 438,962 |
| 2013-09-24 | 2013-09-19 | 4.185 | 109,919 | -14,070 | 0.01% | 460,000 |
| 2013-09-23 | 2013-09-18 | 4.208 | 123,989 | +20,225 | 0.01% | 521,702 |
| 2013-09-16 | 2013-09-12 | 4.196 | 103,764 | -3,517 | 0.01% | 435,422 |
| 2013-09-12 | 2013-09-10 | 4.162 | 107,281 | +17,587 | 0.01% | 446,520 |
| 2013-09-06 | 2013-09-04 | 4.378 | 89,694 | +10,552 | 0.01% | 392,700 |
| 2013-09-05 | 2013-09-03 | 4.492 | 79,142 | +17,587 | 0.01% | 355,501 |
| 2013-09-02 | 2013-08-29 | 4.628 | 61,555 | -8,793 | 0.01% | 284,902 |
| 2013-08-29 | 2013-08-27 | 4.617 | 70,348 | +8,793 | 0.01% | 324,799 |
| 2013-08-21 | 2013-08-19 | 4.719 | 61,555 | -8,793 | 0.01% | 290,502 |
| 2013-08-20 | 2013-08-16 | 4.742 | 70,348 | +8,793 | 0.01% | 333,599 |
| 2013-08-19 | 2013-08-15 | 4.867 | 61,555 | -14,949 | 0.01% | 299,602 |
| 2013-08-16 | 2013-08-13 | 4.958 | 76,504 | +5,276 | 0.01% | 379,322 |
| 2013-08-12 | 2013-08-08 | 4.663 | 71,228 | -19,345 | 0.01% | 332,102 |
| 2013-08-05 | 2013-08-01 | 4.640 | 90,573 | -8,794 | 0.01% | 420,239 |
| 2013-07-29 | 2013-07-25 | 4.606 | 99,367 | +8,794 | 0.01% | 457,651 |
| 2013-07-26 | 2013-07-24 | 4.606 | 90,573 | -39,571 | 0.01% | 417,149 |
| 2013-07-23 | 2013-07-19 | 4.333 | 130,144 | -11,432 | 0.01% | 563,880 |
| 2013-07-22 | 2013-07-18 | 4.617 | 141,576 | +57,158 | 0.02% | 653,661 |
| 2013-07-19 | 2013-07-17 | 4.844 | 84,418 | +4,397 | 0.01% | 408,961 |
| 2013-07-18 | 2013-07-16 | 5.004 | 80,021 | +7,035 | 0.01% | 400,400 |
| 2013-07-17 | 2013-07-15 | 5.174 | 72,986 | +11,431 | 0.01% | 377,649 |
| 2013-07-16 | 2013-07-12 | 5.459 | 61,555 | -8,793 | 0.01% | 336,002 |
| 2013-07-12 | 2013-07-10 | 4.981 | 70,348 | +17,587 | 0.01% | 350,399 |
| 2013-07-09 | 2013-07-05 | 5.254 | 52,761 | -17,587 | 0.01% | 277,199 |
| 2013-07-05 | 2013-07-03 | 5.254 | 70,348 | +17,587 | 0.01% | 369,599 |
| 2013-07-02 | 2013-06-27 | 5.845 | 52,761 | -15,828 | 0.01% | 308,399 |
| 2013-06-25 | 2013-06-21 | 5.902 | 68,589 | +8,793 | 0.01% | 404,817 |
| 2013-06-21 | 2013-06-19 | 6.425 | 59,796 | -3,517 | 0.01% | 384,200 |
| 2013-06-17 | 2013-06-13 | 6.141 | 63,313 | -58,038 | 0.01% | 388,798 |
| 2013-06-14 | 2013-06-11 | 5.857 | 121,351 | -2,638 | 0.01% | 710,702 |
| 2013-06-11 | 2013-06-07 | 6.459 | 123,989 | +7,035 | 0.01% | 800,882 |
| 2013-06-10 | 2013-06-06 | 6.539 | 116,954 | +8,794 | 0.01% | 764,751 |
| 2013-06-05 | 2013-06-03 | 6.937 | 108,160 | -26,381 | 0.01% | 750,298 |
| 2013-06-03 | 2013-05-30 | 6.937 | 134,541 | -8,793 | 0.01% | 933,301 |
| 2013-05-31 | 2013-05-29 | 6.903 | 143,334 | +17,587 | 0.02% | 989,407 |
| 2013-05-29 | 2013-05-27 | 7.062 | 125,747 | -8,794 | 0.01% | 888,028 |
| 2013-05-28 | 2013-05-24 | 6.619 | 134,541 | +8,794 | 0.01% | 890,461 |
| 2013-05-27 | 2013-05-23 | 6.334 | 125,747 | +3,517 | 0.01% | 796,508 |
| 2013-05-23 | 2013-05-21 | 6.857 | 122,230 | -36,933 | 0.01% | 838,170 |
| 2013-05-21 | 2013-05-16 | 6.891 | 159,163 | +36,933 | 0.02% | 1,096,862 |
| 2013-05-15 | 2013-05-13 | 6.789 | 122,230 | +28,139 | 0.01% | 829,830 |
| 2013-05-14 | 2013-05-10 | 6.721 | 94,091 | +2,638 | 0.01% | 632,372 |
| 2013-05-13 | 2013-05-09 | 6.414 | 91,453 | +26,381 | 0.01% | 586,562 |
| 2013-05-10 | 2013-05-08 | 6.482 | 65,072 | -17,587 | 0.01% | 421,800 |
| 2013-05-09 | 2013-05-07 | 6.516 | 82,659 | +36,933 | 0.01% | 538,619 |
| 2013-05-07 | 2013-05-03 | 6.073 | 45,726 | -55,399 | 0.01% | 277,678 |
| 2013-05-06 | 2013-05-02 | 5.470 | 101,125 | +39,570 | 0.01% | 553,147 |
| 2013-05-03 | 2013-04-30 | 5.459 | 61,555 | +43,968 | 0.01% | 336,002 |
| 2013-05-02 | 2013-04-29 | 5.402 | 17,587 | -1,759 | 0.00% | 95,000 |
| 2013-04-29 | 2013-04-25 | 5.402 | 19,346 | -1,758 | 0.00% | 104,501 |
| 2013-04-26 | 2013-04-24 | 5.493 | 21,104 | -17,587 | 0.00% | 115,918 |
| 2013-04-25 | 2013-04-23 | 5.174 | 38,691 | +4,396 | 0.00% | 200,197 |
| 2013-04-24 | 2013-04-22 | 4.833 | 34,295 | +8,794 | 0.00% | 165,751 |
| 2013-04-23 | 2013-04-19 | 4.867 | 25,501 | -7,035 | 0.00% | 124,119 |
| 2013-04-09 | 2013-04-05 | 4.663 | 32,536 | +8,793 | 0.00% | 151,700 |
| 2013-03-28 | 2013-03-26 | 5.095 | 23,743 | +21,984 | 0.00% | 120,963 |
| 2013-03-27 | 2013-03-25 | 5.254 | 1,759 | -17,587 | 0.00% | 9,242 |
| 2013-03-26 | 2013-03-22 | 5.515 | 19,346 | -14,069 | 0.00% | 106,701 |
| 2013-03-25 | 2013-03-21 | 5.083 | 33,415 | -26,381 | 0.00% | 169,858 |
| 2013-03-20 | 2013-03-18 | 4.594 | 59,796 | +26,381 | 0.01% | 274,720 |
| 2013-03-19 | 2013-03-15 | 4.719 | 33,415 | -26,381 | 0.00% | 157,698 |
| 2013-03-15 | 2013-03-13 | 4.708 | 59,796 | -5,276 | 0.01% | 281,520 |
| 2013-03-14 | 2013-03-12 | 4.594 | 65,072 | -4,397 | 0.01% | 298,960 |
| 2013-03-13 | 2013-03-11 | 4.549 | 69,469 | +8,794 | 0.01% | 316,001 |
| 2013-03-12 | 2013-03-08 | 4.913 | 60,675 | +28,139 | 0.01% | 298,079 |
| 2013-03-11 | 2013-03-07 | 4.867 | 32,536 | +4,397 | 0.00% | 158,360 |
| 2013-03-08 | 2013-03-06 | 4.731 | 28,139 | 0.00% | 133,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy