History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 1,528,669 +0 0.09% 102,421
2025-10-13 2025-10-09 0.068 1,528,669 +0 0.09% 103,949
2025-10-10 2025-10-08 0.068 1,528,669 +0 0.09% 103,949
2025-10-09 2025-10-06 0.067 1,528,669 +0 0.09% 102,421
2025-10-08 2025-10-03 0.068 1,528,669 +0 0.09% 103,949
2025-10-06 2025-10-02 0.069 1,528,669 +0 0.09% 105,478
2025-10-03 2025-09-30 0.069 1,528,669 +0 0.09% 105,478
2025-10-02 2025-09-29 0.068 1,528,669 +0 0.09% 103,949
2025-09-30 2025-09-26 0.069 1,528,669 +0 0.09% 105,478
2025-09-29 2025-09-25 0.072 1,528,669 +0 0.09% 110,064
2025-09-26 2025-09-24 0.068 1,528,669 +0 0.09% 103,949
2025-09-25 2025-09-23 0.068 1,528,669 +0 0.09% 103,949
2025-09-24 2025-09-22 0.069 1,528,669 +0 0.09% 105,478
2025-09-23 2025-09-19 0.068 1,528,669 -23,008 0.09% 103,949
2025-09-19 2025-09-17 0.070 1,551,677 -200,000 0.09% 108,617
2025-09-12 2025-09-10 0.072 1,751,677 +200,000 0.10% 126,121
2025-08-14 2025-08-12 0.080 1,551,677 -1,000,000 0.09% 124,134
2025-08-01 2025-07-30 0.071 2,551,677 +1,000,000 0.15% 181,169
2025-07-29 2025-07-25 0.069 1,551,677 -10,000 0.09% 107,066
2025-07-14 2025-07-10 0.066 1,561,677 -200,000 0.09% 103,071
2025-07-08 2025-07-04 0.073 1,761,677 +200,000 0.10% 128,602
2025-06-30 2025-06-26 0.077 1,561,677 +200,000 0.09% 120,249
2025-06-26 2025-06-24 0.081 1,361,677 +200,000 0.08% 110,296
2025-06-25 2025-06-23 0.120 1,161,677 -150,000 0.07% 139,401
2025-06-24 2025-06-20 0.112 1,311,677 +100,000 0.08% 146,908
2025-06-20 2025-06-18 0.120 1,211,677 -80,000 0.07% 145,401
2025-06-19 2025-06-17 0.067 1,291,677 +100,000 0.07% 86,542
2025-06-18 2025-06-16 0.075 1,191,677 +30,000 0.07% 89,376
2024-06-12 2024-06-07 0.086 1,161,677 -40,000 0.07% 99,904
2024-04-17 2024-04-15 0.067 1,201,677 -14,856 0.07% 80,512
2023-07-14 2023-07-12 0.061 1,216,533 -70,000 0.07% 74,209
2022-05-31 2022-05-27 0.098 1,286,533 -4,000 0.07% 126,080
2022-04-08 2022-04-06 0.095 1,290,533 -1,000 0.07% 122,601
2022-01-07 2022-01-05 0.108 1,291,533 -310,000 0.07% 139,486
2021-10-07 2021-10-05 0.125 1,601,533 -200,000 0.09% 200,192
2021-09-16 2021-09-14 0.102 1,801,533 +200,000 0.10% 183,756
2020-05-26 2020-05-22 0.085 1,601,533 -15,000 0.09% 136,130
2020-05-21 2020-05-19 0.081 1,616,533 +15,000 0.09% 130,939
2020-04-29 2020-04-27 0.099 1,601,533 +5,000 0.09% 158,552
2020-03-20 2020-03-18 0.104 1,596,533 +60,000 0.09% 166,039
2020-03-11 2020-03-09 0.106 1,536,533 -20,000 0.09% 162,872
2020-03-03 2020-02-28 0.118 1,556,533 -5,000 0.09% 183,671
2020-02-17 2020-02-13 0.106 1,561,533 +100,000 0.09% 165,522
2020-02-06 2020-02-04 0.120 1,461,533 +60,000 0.08% 175,384
2019-10-31 2019-10-29 0.120 1,401,533 -57,000 0.08% 168,184
2019-07-12 2019-07-10 0.180 1,458,533 -70,000 0.08% 262,536
2019-07-02 2019-06-27 0.198 1,528,533 -30,000 0.09% 302,650
2019-06-25 2019-06-21 0.200 1,558,533 -100,000 0.09% 311,707
2019-06-20 2019-06-18 0.160 1,658,533 -70,000 0.10% 265,365
2019-06-13 2019-06-11 0.155 1,728,533 -255,000 0.10% 267,923
2019-04-24 2019-04-18 0.217 1,983,533 -46,000 0.11% 430,427
2019-04-16 2019-04-12 0.219 2,029,533 -26,800 0.12% 444,468
2019-04-02 2019-03-29 0.240 2,056,333 -40,000 0.12% 493,520
2019-03-28 2019-03-26 0.250 2,096,333 -80,000 0.12% 524,083
2019-03-26 2019-03-22 0.250 2,176,333 -40,000 0.13% 544,083
2019-03-05 2019-03-01 0.240 2,216,333 -42,000 0.13% 531,920
2019-03-04 2019-02-28 0.236 2,258,333 -58,000 0.13% 532,967
2019-02-26 2019-02-22 0.238 2,316,333 -50,000 0.13% 551,287
2018-12-03 2018-11-29 0.270 2,366,333 -152,000 0.14% 638,910
2018-10-26 2018-10-24 0.305 2,518,333 -9,000 0.15% 768,092
2018-09-12 2018-09-10 0.280 2,527,333 +3,000 0.15% 707,653
2018-07-17 2018-07-13 0.370 2,524,333 -10,000 0.15% 934,003
2018-06-28 2018-06-26 0.375 2,534,333 -100,000 0.15% 950,375
2018-05-28 2018-05-24 0.450 2,634,333 -30,000 0.15% 1,185,450
2018-05-23 2018-05-18 0.480 2,664,333 +414,000 0.15% 1,278,880
2018-05-17 2018-05-15 0.445 2,250,333 +30,000 0.13% 1,001,398
2018-03-14 2018-03-12 0.490 2,220,333 +100,000 0.13% 1,087,963
2018-03-02 2018-02-28 0.500 2,120,333 -75,000 0.12% 1,060,166
2018-02-21 2018-02-15 0.510 2,195,333 +204,000 0.13% 1,119,620
2018-02-12 2018-02-08 0.490 1,991,333 -437,000 0.12% 975,753
2018-02-09 2018-02-07 0.485 2,428,333 -77,000 0.14% 1,177,742
2018-02-08 2018-02-06 0.460 2,505,333 -50,000 0.15% 1,152,453
2018-02-07 2018-02-05 0.520 2,555,333 +106,000 0.15% 1,328,773
2018-02-06 2018-02-02 0.540 2,449,333 +271,000 0.14% 1,322,640
2018-02-05 2018-02-01 0.510 2,178,333 +60,000 0.13% 1,110,950
2018-02-02 2018-01-31 0.540 2,118,333 -163,000 0.12% 1,143,900
2018-02-01 2018-01-30 0.520 2,281,333 +132,000 0.13% 1,186,293
2018-01-30 2018-01-26 0.560 2,149,333 +150,000 0.12% 1,203,626
2018-01-29 2018-01-25 0.590 1,999,333 +267,000 0.12% 1,179,606
2018-01-26 2018-01-24 0.640 1,732,333 -66,000 0.10% 1,108,693
2018-01-19 2018-01-17 0.495 1,798,333 -50,000 0.10% 890,175
2018-01-12 2018-01-10 0.460 1,848,333 -24,285 0.11% 850,233
2018-01-11 2018-01-09 0.450 1,872,618 -66,856 0.11% 842,678
2018-01-09 2018-01-05 0.420 1,939,474 -50,000 0.11% 814,579
2018-01-08 2018-01-04 0.430 1,989,474 -30,000 0.12% 855,474
2017-12-28 2017-12-22 0.390 2,019,474 +75,000 0.12% 787,595
2017-11-06 2017-11-02 0.480 1,944,474 +50,000 0.11% 933,348
2017-11-03 2017-11-01 0.500 1,894,474 -50,000 0.11% 947,237
2017-11-02 2017-10-31 0.485 1,944,474 -80,000 0.11% 943,070
2017-11-01 2017-10-30 0.475 2,024,474 +100,000 0.12% 961,625
2017-10-26 2017-10-24 0.440 1,924,474 -30,000 0.11% 846,769
2017-10-20 2017-10-18 0.450 1,954,474 +20,000 0.11% 879,513
2017-10-13 2017-10-11 0.415 1,934,474 +30,000 0.11% 802,807
2017-10-04 2017-09-29 0.475 1,904,474 -65,000 0.11% 904,625
2017-10-03 2017-09-28 0.420 1,969,474 -5,000 0.11% 827,179
2017-09-28 2017-09-26 0.350 1,974,474 -45,000 0.11% 691,066
2017-08-24 2017-08-21 0.305 2,019,474 +22,000 0.12% 615,940
2017-07-14 2017-07-12 0.350 1,997,474 +35,912 0.12% 699,116
2017-07-06 2017-07-04 0.350 1,961,562 +65,000 0.11% 686,547
2017-06-29 2017-06-27 0.345 1,896,562 -81,000 0.11% 654,314
2017-06-20 2017-06-16 0.375 1,977,562 -30,000 0.11% 741,586
2017-05-24 2017-05-22 0.405 2,007,562 +30,000 0.12% 813,063
2017-04-27 2017-04-25 0.390 1,977,562 -6,857 0.11% 771,249
2017-04-25 2017-04-21 0.380 1,984,419 -30,000 0.11% 754,079
2017-04-18 2017-04-12 0.425 2,014,419 -40,000 0.12% 856,128
2017-03-21 2017-03-17 0.510 2,054,419 +50,000 0.12% 1,047,754
2017-03-20 2017-03-16 0.520 2,004,419 +30,000 0.12% 1,042,298
2017-03-13 2017-03-09 0.500 1,974,419 -100,000 0.11% 987,210
2017-03-10 2017-03-08 0.530 2,074,419 -60,000 0.12% 1,099,442
2017-03-06 2017-03-02 0.500 2,134,419 +141,000 0.12% 1,067,210
2017-02-24 2017-02-22 0.540 1,993,419 -60,000 0.12% 1,076,446
2017-02-22 2017-02-20 0.540 2,053,419 +60,000 0.12% 1,108,846
2017-02-07 2017-02-03 0.600 1,993,419 -7,000 0.12% 1,196,051
2017-02-03 2017-02-01 0.620 2,000,419 +6,000 0.12% 1,240,260
2017-01-26 2017-01-24 0.610 1,994,419 +40,000 0.12% 1,216,596
2017-01-25 2017-01-23 0.600 1,954,419 +70,000 0.11% 1,172,651
2017-01-24 2017-01-20 0.620 1,884,419 -140,000 0.11% 1,168,340
2017-01-17 2017-01-13 0.550 2,024,419 +30,000 0.12% 1,113,430
2017-01-16 2017-01-12 0.520 1,994,419 -115,000 0.12% 1,037,098
2017-01-13 2017-01-11 0.520 2,109,419 -135,000 0.12% 1,096,898
2017-01-12 2017-01-10 0.510 2,244,419 +160,000 0.13% 1,144,654
2017-01-11 2017-01-09 0.540 2,084,419 +90,000 0.12% 1,125,586
2016-12-28 2016-12-22 0.475 1,994,419 +22,000 0.12% 947,349
2016-12-05 2016-12-01 0.530 1,972,419 -60,000 0.11% 1,045,382
2016-11-25 2016-11-23 0.490 2,032,419 +3,000 0.12% 995,885
2016-11-23 2016-11-21 0.485 2,029,419 +110,000 0.12% 984,268
2016-11-18 2016-11-16 0.510 1,919,419 +20,000 0.11% 978,904
2016-11-17 2016-11-15 0.500 1,899,419 +20,000 0.11% 949,710
2016-11-10 2016-11-08 0.500 1,879,419 +55,000 0.11% 939,710
2016-11-04 2016-11-02 0.530 1,824,419 -30,000 0.11% 966,942
2016-11-01 2016-10-28 0.560 1,854,419 +30,000 0.11% 1,038,475
2016-10-31 2016-10-27 0.560 1,824,419 -180,000 0.11% 1,021,675
2016-10-28 2016-10-26 0.520 2,004,419 +220,000 0.12% 1,042,298
2016-10-27 2016-10-25 0.550 1,784,419 -140,000 0.10% 981,430
2016-10-26 2016-10-24 0.550 1,924,419 +30,000 0.11% 1,058,430
2016-10-25 2016-10-20 0.560 1,894,419 -292,000 0.11% 1,060,875
2016-10-24 2016-10-19 0.500 2,186,419 +50,000 0.13% 1,093,210
2016-10-19 2016-10-17 0.465 2,136,419 -20,000 0.12% 993,435
2016-10-17 2016-10-13 0.465 2,156,419 +50,000 0.12% 1,002,735
2016-10-13 2016-10-11 0.530 2,106,419 +60,000 0.12% 1,116,402
2016-10-12 2016-10-07 0.520 2,046,419 -40,000 0.12% 1,064,138
2016-10-11 2016-10-06 0.520 2,086,419 -54,000 0.12% 1,084,938
2016-10-07 2016-10-05 0.490 2,140,419 +64,000 0.12% 1,048,805
2016-10-06 2016-10-04 0.480 2,076,419 +79,715 0.12% 996,681
2016-09-13 2016-09-09 0.365 1,996,704 -210,000 0.12% 728,797
2016-09-12 2016-09-08 0.340 2,206,704 -30,000 0.13% 750,279
2016-09-01 2016-08-30 0.305 2,236,704 +30,000 0.13% 682,195
2016-08-23 2016-08-19 0.300 2,206,704 +50,000 0.13% 662,011
2016-07-26 2016-07-22 0.305 2,156,704 +10,000 0.12% 657,795
2016-07-21 2016-07-19 0.330 2,146,704 -26,000 0.12% 708,412
2016-07-13 2016-07-11 0.335 2,172,704 -15,000 0.13% 727,856
2016-07-12 2016-07-08 0.345 2,187,704 +200,000 0.13% 754,758
2016-07-08 2016-07-06 0.380 1,987,704 +47,624 0.12% 755,328
2016-07-07 2016-07-05 0.385 1,940,080 -80,000 0.15% 746,931
2016-06-28 2016-06-24 0.360 2,020,080 +80,000 0.15% 727,229
2016-06-24 2016-06-22 0.380 1,940,080 -12,000 0.15% 737,230
2016-06-23 2016-06-21 0.370 1,952,080 -6,000 0.15% 722,270
2016-06-22 2016-06-20 0.380 1,958,080 -179,000 0.15% 744,070
2016-06-21 2016-06-17 0.345 2,137,080 -41,000 0.16% 737,293
2016-06-20 2016-06-16 0.330 2,178,080 +90,000 0.16% 718,766
2016-06-16 2016-06-14 0.345 2,088,080 +130,000 0.16% 720,388
2016-06-14 2016-06-10 0.355 1,958,080 +14,000 0.15% 695,118
2016-06-10 2016-06-07 0.380 1,944,080 +20,000 0.15% 738,750
2016-06-07 2016-06-03 0.405 1,924,080 +20,000 0.14% 779,252
2016-06-06 2016-06-02 0.516 1,904,080 +30,000 0.14% 983,258
2016-06-03 2016-06-01 0.522 1,874,080 +228,416 0.14% 977,953
2016-04-28 2016-04-26 0.609 1,645,664 -262 0.13% 1,001,885
2016-04-27 2016-04-25 0.587 1,645,926 -192,246 0.13% 966,257
2016-04-25 2016-04-21 0.587 1,838,172 -2,760 0.15% 1,079,117
2016-04-20 2016-04-18 0.565 1,840,932 -71,747 0.15% 1,040,710
2016-04-18 2016-04-14 0.576 1,912,679 -1,840 0.16% 1,102,063
2016-04-15 2016-04-13 0.598 1,914,519 -36,793 0.16% 1,144,751
2016-04-08 2016-04-06 0.565 1,951,312 +27,595 0.16% 1,103,110
2016-03-23 2016-03-21 0.587 1,923,717 +80,946 0.16% 1,129,337
2016-03-17 2016-03-15 0.631 1,842,771 -37,714 0.15% 1,161,951
2016-03-15 2016-03-11 0.620 1,880,485 +10,118 0.15% 1,165,288
2016-03-11 2016-03-09 0.631 1,870,367 +27,596 0.15% 1,179,352
2016-03-10 2016-03-08 0.641 1,842,771 -28,515 0.15% 1,181,985
2016-03-08 2016-03-04 0.631 1,871,286 +28,515 0.15% 1,179,931
2016-03-07 2016-03-03 0.652 1,842,771 -27,596 0.15% 1,202,019
2016-02-19 2016-02-17 0.576 1,870,367 +9,199 0.15% 1,077,684
2016-01-18 2016-01-14 0.598 1,861,168 +7,359 0.15% 1,112,851
2015-12-08 2015-12-04 0.739 1,853,809 -18,397 0.16% 1,370,448
2015-11-19 2015-11-17 0.750 1,872,206 +18,397 0.16% 1,404,402
2015-11-18 2015-11-16 0.761 1,853,809 +5,519 0.16% 1,410,755
2015-10-23 2015-10-20 0.837 1,848,290 +27,595 0.16% 1,547,211
2015-10-14 2015-10-12 0.957 1,820,695 -9,199 0.16% 1,741,841
2015-10-13 2015-10-09 0.891 1,829,894 +18,397 0.16% 1,631,280
2015-09-30 2015-09-25 0.794 1,811,497 -27,595 0.16% 1,437,637
2015-09-25 2015-09-23 0.750 1,839,092 +21,156 0.16% 1,379,562
2015-09-01 2015-08-28 0.783 1,817,936 -11,958 0.16% 1,422,983
2015-08-31 2015-08-27 0.772 1,829,894 -3,679 0.16% 1,412,449
2015-08-28 2015-08-26 0.772 1,833,573 +22,076 0.16% 1,415,289
2015-08-25 2015-08-21 0.902 1,811,497 +9,199 0.16% 1,634,573
2015-08-17 2015-08-13 0.978 1,802,298 -920 0.16% 1,763,428
2015-08-14 2015-08-12 0.946 1,803,218 +6,307 0.16% 1,705,517
2015-08-04 2015-07-31 0.978 1,796,911 -27,595 0.16% 1,758,157
2015-07-15 2015-07-13 1.011 1,824,506 -11,038 0.16% 1,844,662
2015-07-13 2015-07-09 0.935 1,835,544 -91,984 0.16% 1,716,137
2015-07-10 2015-07-08 0.772 1,927,528 -27,595 0.17% 1,487,811
2015-07-08 2015-07-06 0.891 1,955,123 +526 0.17% 1,742,916
2015-07-07 2015-07-03 1.055 1,954,597 +18,397 0.17% 2,061,188
2015-06-30 2015-06-26 1.239 1,936,200 -18,397 0.17% 2,399,627
2015-06-25 2015-06-23 1.272 1,954,597 +27,595 0.17% 2,486,175
2015-06-24 2015-06-22 1.261 1,927,002 -11,038 0.17% 2,430,126
2015-06-23 2015-06-19 1.283 1,938,040 -45,072 0.17% 2,486,185
2015-06-16 2015-06-12 1.370 1,983,112 +133,377 0.17% 2,716,479
2015-06-15 2015-06-11 1.381 1,849,735 +27,595 0.16% 2,553,888
2015-06-12 2015-06-10 1.435 1,822,140 -28,909 0.16% 2,614,835
2015-06-11 2015-06-09 1.326 1,851,049 +18,397 0.16% 2,455,084
2015-06-01 2015-05-28 1.446 1,832,652 +91,984 0.16% 2,649,844
2015-05-29 2015-05-27 1.489 1,740,668 +18,396 0.15% 2,592,538
2015-05-27 2015-05-22 1.370 1,722,272 -9,198 0.15% 2,359,179
2015-05-26 2015-05-21 1.370 1,731,470 +9,198 0.15% 2,371,779
2015-05-22 2015-05-20 1.392 1,722,272 +11,038 0.15% 2,396,626
2015-05-20 2015-05-18 1.435 1,711,234 +5,519 0.15% 2,455,681
2015-05-14 2015-05-12 1.435 1,705,715 -27,595 0.15% 2,447,761
2015-05-13 2015-05-11 1.468 1,733,310 -9,198 0.15% 2,543,892
2015-05-12 2015-05-08 1.457 1,742,508 +9,198 0.15% 2,538,448
2015-05-06 2015-05-04 1.511 1,733,310 -38,633 0.15% 2,619,266
2015-05-04 2015-04-29 1.468 1,771,943 +9,198 0.16% 2,600,592
2015-04-30 2015-04-28 1.413 1,762,745 -9,198 0.16% 2,491,274
2015-04-29 2015-04-27 1.381 1,771,943 -64,389 0.16% 2,446,482
2015-04-28 2015-04-24 1.348 1,836,332 +30,355 0.16% 2,475,492
2015-04-24 2015-04-22 1.370 1,805,977 -9,198 0.16% 2,473,839
2015-04-22 2015-04-20 1.392 1,815,175 +20,236 0.16% 2,525,905
2015-04-21 2015-04-17 1.555 1,794,939 +55,190 0.16% 2,790,451
2015-04-20 2015-04-16 1.576 1,739,749 -5,519 0.15% 2,742,478
2015-04-17 2015-04-15 1.468 1,745,268 -27,595 0.15% 2,561,442
2015-04-16 2015-04-14 1.500 1,772,863 +14,718 0.16% 2,659,763
2015-04-15 2015-04-13 1.555 1,758,145 +148,751 0.15% 2,733,250
2015-04-14 2015-04-10 1.326 1,609,394 -91,984 0.14% 2,134,572
2015-04-10 2015-04-08 1.348 1,701,378 +55,191 0.15% 2,293,565
2015-04-08 2015-04-01 1.152 1,646,187 +23,916 0.14% 1,897,028
2015-03-31 2015-03-27 1.228 1,622,271 +5,519 0.14% 1,992,923
2015-03-30 2015-03-26 1.228 1,616,752 -22,077 0.14% 1,986,143
2015-03-27 2015-03-25 1.207 1,638,829 +22,077 0.14% 1,977,631
2015-03-16 2015-03-12 1.261 1,616,752 -22,077 0.14% 2,038,872
2015-03-11 2015-03-09 1.283 1,638,829 +22,077 0.14% 2,102,346
2015-03-05 2015-03-03 1.283 1,616,752 +27,595 0.14% 2,074,025
2015-03-03 2015-02-27 1.305 1,589,157 +57,030 0.14% 2,073,178
2015-02-17 2015-02-13 1.294 1,532,127 -18,397 0.13% 1,982,122
2015-02-12 2015-02-10 1.272 1,550,524 -17,477 0.14% 1,972,209
2015-02-09 2015-02-05 1.294 1,568,001 -4,599 0.14% 2,028,532
2015-02-05 2015-02-03 1.305 1,572,600 -32,195 0.14% 2,051,579
2015-02-04 2015-02-02 1.163 1,604,795 +161,569 0.14% 1,866,775
2015-02-03 2015-01-30 1.120 1,443,226 +27,595 0.15% 1,616,070
2015-01-29 2015-01-27 1.163 1,415,631 -28,515 0.14% 1,646,730
2015-01-23 2015-01-21 1.196 1,444,146 +28,515 0.15% 1,727,000
2015-01-21 2015-01-19 1.163 1,415,631 +18,397 0.14% 1,646,730
2015-01-19 2015-01-15 1.337 1,397,234 +9,198 0.14% 1,868,370
2015-01-16 2015-01-14 1.348 1,388,036 -9,198 0.14% 1,871,161
2015-01-15 2015-01-13 1.402 1,397,234 -18,397 0.14% 1,959,510
2015-01-14 2015-01-12 1.392 1,415,631 -10,118 0.14% 1,969,920
2015-01-13 2015-01-09 1.402 1,425,749 +10,118 0.14% 1,999,500
2015-01-09 2015-01-07 1.228 1,415,631 -14,717 0.14% 1,739,070
2015-01-06 2015-01-02 1.225 1,430,348 +27,699 0.14% 1,752,131
2015-01-05 2014-12-31 1.203 1,402,649 +43,104 0.14% 1,686,961
2015-01-02 2014-12-29 1.303 1,359,545 +16,163 0.14% 1,771,380
2014-12-19 2014-12-17 1.470 1,343,382 +8,980 0.14% 1,974,720
2014-12-18 2014-12-16 1.359 1,334,402 +8,980 0.14% 1,812,920
2014-12-15 2014-12-11 1.325 1,325,422 -8,980 0.14% 1,756,440
2014-12-11 2014-12-09 1.347 1,334,402 -17,959 0.14% 1,798,060
2014-12-10 2014-12-08 1.470 1,352,361 +44,899 0.14% 1,987,919
2014-12-09 2014-12-05 1.604 1,307,462 +4,490 0.13% 2,096,639
2014-12-04 2014-12-02 1.682 1,302,972 +22,449 0.13% 2,191,009
2014-12-03 2014-12-01 1.648 1,280,523 +4,490 0.13% 2,110,480
2014-12-02 2014-11-28 1.837 1,276,033 +44,899 0.13% 2,344,650
2014-12-01 2014-11-27 2.004 1,231,134 +40,409 0.13% 2,467,800
2014-11-28 2014-11-26 1.915 1,190,725 -8,979 0.12% 2,280,721
2014-11-27 2014-11-25 2.116 1,199,704 +1,795 0.12% 2,538,399
2014-11-25 2014-11-21 2.238 1,197,909 +11,674 0.12% 2,681,341
2014-11-24 2014-11-20 2.183 1,186,235 +8,980 0.12% 2,589,161
2014-11-21 2014-11-19 2.205 1,177,255 +215,516 0.12% 2,595,780
2014-11-19 2014-11-17 2.372 961,739 +26,939 0.10% 2,281,230
2014-11-18 2014-11-14 2.372 934,800 +50,287 0.10% 2,217,331
2014-11-17 2014-11-13 2.472 884,513 -55,675 0.09% 2,186,701
2014-11-14 2014-11-12 2.528 940,188 -4,489 0.10% 2,376,691
2014-11-12 2014-11-10 2.550 944,677 +8,979 0.10% 2,409,079
2014-11-04 2014-10-31 2.584 935,698 +8,980 0.10% 2,417,441
2014-10-28 2014-10-24 2.739 926,718 -5,388 0.10% 2,538,720
2014-10-17 2014-10-15 2.628 932,106 +17,960 0.10% 2,449,681
2014-10-15 2014-10-13 2.728 914,146 -8,980 0.09% 2,494,100
2014-10-13 2014-10-09 2.784 923,126 -8,980 0.10% 2,570,000
2014-10-09 2014-10-07 2.706 932,106 -13,469 0.10% 2,522,341
2014-10-08 2014-10-06 2.728 945,575 -8,980 0.10% 2,579,849
2014-10-03 2014-09-29 2.662 954,555 -26,940 0.10% 2,540,569
2014-09-30 2014-09-26 2.717 981,495 +13,470 0.10% 2,666,921
2014-09-29 2014-09-25 2.840 968,025 -62,859 0.10% 2,748,900
2014-09-26 2014-09-24 2.907 1,030,884 -8,980 0.11% 2,996,281
2014-09-25 2014-09-23 3.007 1,039,864 +83,513 0.11% 3,126,601
2014-09-24 2014-09-22 2.739 956,351 -49,389 0.10% 2,619,899
2014-09-22 2014-09-18 2.561 1,005,740 -17,960 0.10% 2,575,999
2014-09-18 2014-09-16 2.539 1,023,700 -8,980 0.11% 2,599,200
2014-09-17 2014-09-15 2.561 1,032,680 -3,592 0.11% 2,645,001
2014-09-16 2014-09-12 2.584 1,036,272 -17,959 0.11% 2,677,281
2014-09-15 2014-09-11 2.550 1,054,231 -17,960 0.11% 2,688,459
2014-09-12 2014-09-10 2.506 1,072,191 +8,980 0.11% 2,686,500
2014-09-11 2014-09-08 2.494 1,063,211 +79,920 0.11% 2,652,160
2014-09-05 2014-09-03 2.561 983,291 -17,959 0.10% 2,518,501
2014-09-02 2014-08-29 2.550 1,001,250 +5,388 0.10% 2,553,349
2014-09-01 2014-08-28 2.517 995,862 +8,979 0.10% 2,506,339
2014-08-29 2014-08-27 2.539 986,883 -26,939 0.10% 2,505,721
2014-08-27 2014-08-25 2.472 1,013,822 +9,878 0.10% 2,506,380
2014-08-26 2014-08-22 2.472 1,003,944 +16,163 0.10% 2,481,959
2014-08-25 2014-08-21 2.472 987,781 +44,899 0.10% 2,442,001
2014-08-22 2014-08-20 2.584 942,882 +35,920 0.10% 2,436,001
2014-08-21 2014-08-19 2.572 906,962 +17,959 0.09% 2,333,099
2014-08-20 2014-08-18 2.595 889,003 +161,637 0.09% 2,306,701
2014-08-19 2014-08-15 2.662 727,366 +61,063 0.07% 1,935,901
2014-08-18 2014-08-14 2.650 666,303 +1,796 0.07% 1,765,960
2014-08-14 2014-08-12 2.751 664,507 -9,878 0.07% 1,827,800
2014-08-13 2014-08-11 2.784 674,385 +8,980 0.07% 1,877,501
2014-08-12 2014-08-08 2.706 665,405 +38,613 0.07% 1,800,630
2014-08-08 2014-08-06 2.951 626,792 -8,980 0.06% 1,849,701
2014-08-07 2014-08-05 3.096 635,772 -898 0.07% 1,968,241
2014-08-06 2014-08-04 3.040 636,670 +17,062 0.07% 1,935,571
2014-08-05 2014-08-01 2.973 619,608 -26,939 0.06% 1,842,300
2014-08-01 2014-07-30 2.851 646,547 +13,469 0.07% 1,843,199
2014-07-25 2014-07-23 2.751 633,078 -22,449 0.07% 1,741,351
2014-07-24 2014-07-22 2.784 655,527 -62,859 0.07% 1,825,000
2014-07-23 2014-07-21 2.728 718,386 -2,694 0.07% 1,960,000
2014-07-22 2014-07-18 2.662 721,080 -22,449 0.07% 1,919,170
2014-07-21 2014-07-17 2.517 743,529 -26,940 0.08% 1,871,279
2014-07-16 2014-07-14 2.528 770,469 -44,001 0.08% 1,947,660
2014-07-15 2014-07-11 2.450 814,470 -67,349 0.08% 1,995,400
2014-07-14 2014-07-10 2.372 881,819 +85,309 0.09% 2,091,661
2014-07-11 2014-07-09 2.417 796,510 +57,470 0.08% 1,924,789
2014-07-10 2014-07-08 2.494 739,040 +2,694 0.08% 1,843,521
2014-07-09 2014-07-07 2.494 736,346 +37,716 0.08% 1,836,801
2014-07-08 2014-07-04 2.539 698,630 +9,877 0.07% 1,773,839
2014-07-07 2014-07-03 2.528 688,753 +31,430 0.07% 1,741,091
2014-07-04 2014-07-02 2.528 657,323 +8,980 0.07% 1,661,640
2014-07-03 2014-06-30 2.483 648,343 +26,939 0.07% 1,610,059
2014-07-02 2014-06-27 2.539 621,404 -6,286 0.06% 1,577,760
2014-06-30 2014-06-26 2.561 627,690 +8,980 0.06% 1,607,701
2014-06-25 2014-06-23 2.673 618,710 +17,960 0.06% 1,653,600
2014-06-24 2014-06-20 2.741 600,750 -8,980 0.06% 1,646,448
2014-06-23 2014-06-19 2.684 609,730 -145,633 0.06% 1,636,390
2014-06-20 2014-06-18 2.581 755,363 +221,596 0.08% 1,949,929
2014-06-19 2014-06-17 2.911 533,767 +30,778 0.06% 1,553,921
2014-06-18 2014-06-16 3.309 502,989 +8,793 0.05% 1,664,519
2014-06-17 2014-06-13 3.377 494,196 -19,346 0.05% 1,669,140
2014-06-16 2014-06-12 3.468 513,542 +43,968 0.05% 1,781,201
2014-06-13 2014-06-11 3.605 469,574 -19,346 0.05% 1,692,780
2014-06-12 2014-06-10 3.491 488,920 -8,793 0.05% 1,706,921
2014-06-11 2014-06-09 3.480 497,713 -8,794 0.05% 1,731,959
2014-06-10 2014-06-06 3.457 506,507 +8,794 0.05% 1,751,041
2014-06-09 2014-06-05 3.412 497,713 -8,794 0.05% 1,697,999
2014-05-30 2014-05-28 3.400 506,507 +8,794 0.05% 1,722,241
2014-05-28 2014-05-26 3.400 497,713 +8,793 0.05% 1,692,339
2014-05-27 2014-05-23 3.355 488,920 -879 0.05% 1,640,201
2014-05-26 2014-05-22 3.321 489,799 -26,381 0.05% 1,626,440
2014-05-23 2014-05-21 3.423 516,180 +21,105 0.05% 1,766,871
2014-05-20 2014-05-16 2.968 495,075 -4,397 0.05% 1,469,429
2014-05-19 2014-05-15 3.014 499,472 -17,587 0.05% 1,505,200
2014-05-16 2014-05-14 2.934 517,059 +8,794 0.05% 1,517,040
2014-05-12 2014-05-08 2.661 508,265 -8,794 0.05% 1,352,519
2014-05-08 2014-05-05 2.695 517,059 -8,794 0.05% 1,393,560
2014-05-05 2014-04-30 2.854 525,853 -15,828 0.06% 1,500,981
2014-04-30 2014-04-28 2.763 541,681 +17,587 0.06% 1,496,880
2014-04-29 2014-04-25 2.911 524,094 +8,794 0.06% 1,525,761
2014-04-25 2014-04-23 3.082 515,300 +8,793 0.05% 1,588,059
2014-04-24 2014-04-22 2.991 506,507 +8,794 0.05% 1,514,881
2014-04-23 2014-04-17 2.968 497,713 +11,431 0.05% 1,477,259
2014-04-22 2014-04-16 2.638 486,282 +4,397 0.05% 1,282,961
2014-04-17 2014-04-15 2.650 481,885 +26,381 0.05% 1,276,840
2014-04-16 2014-04-14 2.798 455,504 +1,758 0.05% 1,274,279
2014-04-14 2014-04-10 3.264 453,746 -17,587 0.05% 1,480,921
2014-04-11 2014-04-09 3.275 471,333 -8,793 0.05% 1,543,681
2014-04-10 2014-04-08 3.252 480,126 +28,139 0.05% 1,561,559
2014-04-09 2014-04-07 3.287 451,987 -26,381 0.05% 1,485,460
2014-04-04 2014-04-02 3.548 478,368 +880 0.05% 1,697,282
2014-04-03 2014-04-01 3.503 477,488 +17,587 0.05% 1,672,439
2014-04-01 2014-03-28 3.525 459,901 +26,380 0.05% 1,621,300
2014-03-31 2014-03-27 3.719 433,521 +8,794 0.05% 1,612,112
2014-03-26 2014-03-24 3.980 424,727 -8,794 0.04% 1,690,500
2014-03-25 2014-03-21 4.037 433,521 -2,638 0.05% 1,750,152
2014-03-24 2014-03-20 3.866 436,159 -8,793 0.05% 1,686,401
2014-03-20 2014-03-18 3.889 444,952 +17,587 0.05% 1,730,519
2014-03-19 2014-03-17 3.821 427,365 +2,638 0.05% 1,632,960
2014-03-18 2014-03-14 3.946 424,727 -8,794 0.04% 1,676,010
2014-03-14 2014-03-12 4.060 433,521 +14,070 0.05% 1,760,012
2014-03-13 2014-03-11 4.151 419,451 +8,794 0.04% 1,741,050
2014-03-11 2014-03-07 4.185 410,657 +33,415 0.04% 1,718,558
2014-03-10 2014-03-06 4.128 377,242 -1,759 0.04% 1,557,270
2014-03-07 2014-03-05 3.980 379,001 +43,968 0.04% 1,508,501
2014-03-06 2014-03-04 3.901 335,033 +43,967 0.04% 1,306,829
2014-03-05 2014-03-03 3.957 291,066 +8,794 0.03% 1,151,882
2014-02-27 2014-02-25 3.901 282,272 +26,381 0.03% 1,101,030
2014-02-26 2014-02-24 3.923 255,891 +17,587 0.03% 1,003,948
2014-02-25 2014-02-21 3.980 238,304 -8,794 0.03% 948,498
2014-02-24 2014-02-20 4.060 247,098 -10,552 0.03% 1,003,170
2014-02-21 2014-02-19 4.128 257,650 -26,381 0.03% 1,063,589
2014-02-20 2014-02-18 4.048 284,031 +17,587 0.03% 1,149,881
2014-02-19 2014-02-17 3.992 266,444 +26,381 0.03% 1,063,531
2014-02-18 2014-02-14 3.992 240,063 +61,555 0.03% 958,230
2014-02-17 2014-02-13 4.151 178,508 +7,034 0.02% 740,948
2014-02-11 2014-02-07 4.310 171,474 +13,191 0.02% 739,052
2014-02-05 2014-01-30 4.628 158,283 +10,552 0.02% 732,598
2014-01-29 2014-01-27 4.390 147,731 +1,759 0.02% 648,479
2014-01-28 2014-01-24 4.435 145,972 +8,793 0.02% 647,398
2014-01-27 2014-01-23 4.731 137,179 +7,035 0.01% 648,960
2014-01-24 2014-01-22 4.742 130,144 +15,828 0.01% 617,160
2014-01-23 2014-01-21 4.913 114,316 +25,501 0.01% 561,601
2014-01-22 2014-01-20 5.368 88,815 -879 0.01% 476,722
2014-01-21 2014-01-17 5.618 89,694 -6,155 0.01% 503,881
2014-01-16 2014-01-14 5.231 95,849 -8,794 0.01% 501,398
2014-01-14 2014-01-10 4.913 104,643 -26,380 0.01% 514,081
2014-01-13 2014-01-09 4.663 131,023 -8,794 0.01% 610,898
2014-01-08 2014-01-06 4.640 139,817 -21,984 0.01% 648,720
2014-01-03 2013-12-31 4.663 161,801 -8,793 0.02% 754,401
2013-12-30 2013-12-24 4.697 170,594 +17,587 0.02% 801,219
2013-12-27 2013-12-20 4.674 153,007 +26,380 0.02% 715,139
2013-12-23 2013-12-19 4.765 126,627 -17,587 0.01% 603,361
2013-12-20 2013-12-18 5.095 144,214 +3,518 0.02% 734,721
2013-12-19 2013-12-17 4.879 140,696 -8,794 0.02% 686,398
2013-12-18 2013-12-16 4.867 149,490 +17,587 0.02% 727,601
2013-12-17 2013-12-13 4.913 131,903 -15,828 0.01% 648,001
2013-12-16 2013-12-12 4.526 147,731 +8,793 0.02% 668,639
2013-12-11 2013-12-09 4.674 138,938 -37,812 0.01% 649,382
2013-12-10 2013-12-06 4.663 176,750 -17,587 0.02% 824,101
2013-12-09 2013-12-05 4.560 194,337 +8,794 0.02% 886,211
2013-12-06 2013-12-04 4.435 185,543 +26,380 0.02% 822,899
2013-12-05 2013-12-03 4.481 159,163 +17,587 0.02% 713,141
2013-12-03 2013-11-29 4.685 141,576 +20,225 0.02% 663,321
2013-11-28 2013-11-26 4.617 121,351 +7,035 0.01% 560,282
2013-11-26 2013-11-22 4.833 114,316 -61,554 0.01% 552,501
2013-11-21 2013-11-19 4.810 175,870 +8,793 0.02% 845,998
2013-11-20 2013-11-18 4.844 167,077 -21,104 0.02% 809,401
2013-11-19 2013-11-15 4.663 188,181 +8,793 0.02% 877,398
2013-11-18 2013-11-14 4.492 179,388 +12,311 0.02% 805,801
2013-11-14 2013-11-12 4.719 167,077 +8,794 0.02% 788,501
2013-11-08 2013-11-06 4.765 158,283 -8,794 0.02% 754,198
2013-11-07 2013-11-05 4.810 167,077 -26,380 0.02% 803,701
2013-11-05 2013-11-01 4.685 193,457 -8,794 0.02% 906,398
2013-11-04 2013-10-31 4.606 202,251 +8,794 0.02% 931,500
2013-11-01 2013-10-30 4.617 193,457 -8,794 0.02% 893,198
2013-10-31 2013-10-29 4.367 202,251 +8,794 0.02% 883,200
2013-10-25 2013-10-23 4.560 193,457 +12,310 0.02% 882,198
2013-10-24 2013-10-22 4.753 181,147 -43,967 0.02% 861,082
2013-10-23 2013-10-21 4.560 225,114 -35,174 0.02% 1,026,559
2013-10-18 2013-10-16 4.367 260,288 +4,397 0.03% 1,136,639
2013-10-15 2013-10-10 4.594 255,891 -8,794 0.03% 1,175,638
2013-10-11 2013-10-09 4.685 264,685 +14,070 0.03% 1,240,120
2013-10-02 2013-09-27 4.367 250,615 -7,915 0.03% 1,094,399
2013-09-26 2013-09-24 4.299 258,530 +12,311 0.03% 1,111,322
2013-09-24 2013-09-19 4.185 246,219 -5,276 0.03% 1,030,402
2013-09-18 2013-09-16 4.128 251,495 -14,069 0.03% 1,038,181
2013-09-11 2013-09-09 4.321 265,564 -11,432 0.03% 1,147,599
2013-09-09 2013-09-05 4.321 276,996 +20,225 0.03% 1,197,000
2013-09-06 2013-09-04 4.378 256,771 +4,397 0.03% 1,124,201
2013-09-02 2013-08-29 4.628 252,374 -8,794 0.03% 1,168,090
2013-08-28 2013-08-26 4.606 261,168 -4,396 0.03% 1,202,852
2013-08-27 2013-08-23 4.594 265,564 -14,070 0.03% 1,220,079
2013-08-26 2013-08-22 4.469 279,634 +8,794 0.03% 1,249,740
2013-08-23 2013-08-21 4.481 270,840 +8,793 0.03% 1,213,518
2013-08-22 2013-08-20 4.526 262,047 +20,225 0.03% 1,186,040
2013-08-19 2013-08-15 4.867 241,822 -14,069 0.03% 1,177,001
2013-08-16 2013-08-13 4.958 255,891 -51,003 0.03% 1,268,758
2013-08-15 2013-08-12 4.833 306,894 +4,397 0.03% 1,483,251
2013-08-13 2013-08-09 4.731 302,497 +2,638 0.03% 1,431,039
2013-08-12 2013-08-08 4.663 299,859 +7,035 0.03% 1,398,100
2013-08-09 2013-08-07 4.708 292,824 +879 0.03% 1,378,619
2013-08-07 2013-08-05 4.651 291,945 +879 0.03% 1,357,881
2013-08-06 2013-08-02 4.708 291,066 +22,864 0.03% 1,370,342
2013-08-05 2013-08-01 4.640 268,202 -8,794 0.03% 1,244,398
2013-08-02 2013-07-31 4.378 276,996 +15,828 0.03% 1,212,750
2013-08-01 2013-07-30 4.412 261,168 -17,587 0.03% 1,152,362
2013-07-30 2013-07-26 4.549 278,755 +11,432 0.03% 1,268,002
2013-07-29 2013-07-25 4.606 267,323 -3,517 0.03% 1,231,200
2013-07-26 2013-07-24 4.606 270,840 +2,638 0.03% 1,247,398
2013-07-25 2013-07-23 4.458 268,202 +11,431 0.03% 1,195,598
2013-07-24 2013-07-22 4.094 256,771 +38,692 0.03% 1,051,201
2013-07-23 2013-07-19 4.333 218,079 +22,863 0.02% 944,879
2013-07-22 2013-07-18 4.617 195,216 +29,018 0.02% 901,319
2013-07-19 2013-07-17 4.844 166,198 -17,587 0.02% 805,142
2013-07-18 2013-07-16 5.004 183,785 +6,156 0.02% 919,602
2013-07-17 2013-07-15 5.174 177,629 -1,759 0.02% 919,099
2013-07-15 2013-07-11 5.345 179,388 -5,276 0.02% 958,801
2013-07-11 2013-07-09 5.231 184,664 -2,638 0.02% 966,000
2013-07-10 2013-07-08 5.231 187,302 +8,794 0.02% 979,800
2013-07-09 2013-07-05 5.254 178,508 -7,915 0.02% 937,858
2013-07-08 2013-07-04 5.265 186,423 +17,587 0.02% 981,562
2013-07-05 2013-07-03 5.254 168,836 +2,638 0.02% 887,042
2013-07-04 2013-07-02 5.652 166,198 +3,518 0.02% 939,333
2013-07-03 2013-06-28 5.800 162,680 -7,035 0.02% 943,499
2013-07-02 2013-06-27 5.845 169,715 +19,346 0.02% 992,020
2013-06-28 2013-06-26 5.879 150,369 -33,416 0.02% 884,069
2013-06-27 2013-06-25 5.652 183,785 +7,035 0.02% 1,038,732
2013-06-26 2013-06-24 5.686 176,750 -29,018 0.02% 1,005,001
2013-06-24 2013-06-20 6.107 205,768 +10,552 0.02% 1,256,578
2013-06-21 2013-06-19 6.425 195,216 +13,190 0.02% 1,254,299
2013-06-20 2013-06-18 6.505 182,026 +2,638 0.02% 1,184,041
2013-06-19 2013-06-17 6.573 179,388 -12,311 0.02% 1,179,121
2013-06-18 2013-06-14 6.311 191,699 -44,847 0.02% 1,209,902
2013-06-17 2013-06-13 6.141 236,546 +24,622 0.03% 1,452,602
2013-06-14 2013-06-11 5.857 211,924 +14,070 0.02% 1,241,151
2013-06-13 2013-06-10 6.073 197,854 +46,605 0.02% 1,201,499
2013-06-11 2013-06-07 6.459 151,249 +43,968 0.02% 976,963
2013-06-05 2013-06-03 6.937 107,281 -35,174 0.01% 744,200
2013-06-04 2013-05-31 7.062 142,455 +16,708 0.02% 1,006,020
2013-06-03 2013-05-30 6.937 125,747 -8,794 0.01% 872,298
2013-05-31 2013-05-29 6.903 134,541 +7,914 0.01% 928,711
2013-05-30 2013-05-28 7.051 126,627 -14,949 0.01% 892,802
2013-05-29 2013-05-27 7.062 141,576 -44,847 0.02% 999,812
2013-05-28 2013-05-24 6.619 186,423 +23,743 0.02% 1,233,842
2013-05-27 2013-05-23 6.334 162,680 +23,742 0.02% 1,030,449
2013-05-24 2013-05-22 6.346 138,938 -18,466 0.02% 881,642
2013-05-22 2013-05-20 6.630 157,404 +8,794 0.02% 1,043,570
2013-05-21 2013-05-16 6.891 148,610 +6,155 0.02% 1,024,137
2013-05-20 2013-05-15 7.062 142,455 -20,225 0.02% 1,006,020
2013-05-16 2013-05-14 6.971 162,680 -5,276 0.02% 1,134,049
2013-05-15 2013-05-13 6.789 167,956 +52,761 0.02% 1,140,268
2013-05-14 2013-05-10 6.721 115,195 -8,794 0.01% 774,209
2013-05-13 2013-05-09 6.414 123,989 +30,778 0.01% 795,242
2013-05-10 2013-05-08 6.482 93,211 -29,898 0.01% 604,198
2013-05-09 2013-05-07 6.516 123,109 +21,984 0.01% 802,198
2013-05-08 2013-05-06 6.050 101,125 +36,932 0.01% 611,797
2013-05-07 2013-05-03 6.073 64,193 -13,190 0.01% 389,822
2013-05-06 2013-05-02 5.470 77,383 -879 0.01% 423,280
2013-05-03 2013-04-30 5.459 78,262 +10,552 0.01% 427,198
2013-04-30 2013-04-26 5.470 67,710 -17,587 0.01% 370,369
2013-04-29 2013-04-25 5.402 85,297 -33,416 0.01% 460,749
2013-04-26 2013-04-24 5.493 118,713 +8,794 0.01% 652,053
2013-04-25 2013-04-23 5.174 109,919 -14,070 0.01% 568,750
2013-04-22 2013-04-18 4.867 123,989 +5,276 0.01% 603,482
2013-04-18 2013-04-16 5.049 118,713 -20,225 0.01% 599,402
2013-04-17 2013-04-15 5.117 138,938 +4,397 0.02% 711,002
2013-04-15 2013-04-11 5.129 134,541 -48,364 0.01% 690,031
2013-04-12 2013-04-10 4.992 182,905 +1,758 0.02% 913,119
2013-04-11 2013-04-09 4.776 181,147 +35,175 0.02% 865,202
2013-04-10 2013-04-08 4.697 145,972 +10,552 0.02% 685,578
2013-04-09 2013-04-05 4.663 135,420 +17,587 0.01% 631,399
2013-04-08 2013-04-03 4.901 117,833 +26,380 0.01% 577,539
2013-04-03 2013-03-28 5.061 91,453 -11,431 0.01% 462,802
2013-04-02 2013-03-27 5.152 102,884 +879 0.01% 530,009
2013-03-28 2013-03-26 5.095 102,005 +42,209 0.01% 519,681
2013-03-27 2013-03-25 5.254 59,796 +8,794 0.01% 314,160
2013-03-26 2013-03-22 5.515 51,002 -40,451 0.01% 281,298
2013-03-25 2013-03-21 5.083 91,453 -79,141 0.01% 464,882
2013-03-22 2013-03-20 4.663 170,594 -52,761 0.02% 795,399
2013-03-21 2013-03-19 4.549 223,355 +7,034 0.03% 1,015,998
2013-03-19 2013-03-15 4.719 216,321 -23,742 0.02% 1,020,902
2013-03-18 2013-03-14 4.742 240,063 +31,657 0.03% 1,138,409
2013-03-15 2013-03-13 4.708 208,406 +88,814 0.02% 981,178
2013-03-14 2013-03-12 4.594 119,592 +52,761 0.01% 549,441
2013-03-13 2013-03-11 4.549 66,831 -32,536 0.01% 304,001
2013-03-12 2013-03-08 4.913 99,367 +29,019 0.01% 488,161
2013-03-11 2013-03-07 4.867 70,348 +31,657 0.01% 342,399
2013-03-08 2013-03-06 4.731 38,691 0.00% 183,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top