History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 54,980,479 | +0 | 3.18% | 3,683,692 |
| 2025-10-13 | 2025-10-09 | 0.068 | 54,980,479 | +0 | 3.18% | 3,738,673 |
| 2025-10-10 | 2025-10-08 | 0.068 | 54,980,479 | +0 | 3.18% | 3,738,673 |
| 2025-10-09 | 2025-10-06 | 0.067 | 54,980,479 | -13,000 | 3.18% | 3,683,692 |
| 2025-10-03 | 2025-09-30 | 0.069 | 54,993,479 | +8,000 | 3.18% | 3,794,550 |
| 2025-09-30 | 2025-09-26 | 0.069 | 54,985,479 | +2,000 | 3.18% | 3,793,998 |
| 2025-09-24 | 2025-09-22 | 0.069 | 54,983,479 | -61,000 | 3.18% | 3,793,860 |
| 2025-09-23 | 2025-09-19 | 0.068 | 55,044,479 | -576,000 | 3.19% | 3,743,025 |
| 2025-09-19 | 2025-09-17 | 0.070 | 55,620,479 | -99,000 | 3.22% | 3,893,434 |
| 2025-09-18 | 2025-09-16 | 0.070 | 55,719,479 | -70,000 | 3.23% | 3,900,364 |
| 2025-09-16 | 2025-09-12 | 0.070 | 55,789,479 | +446,000 | 3.23% | 3,905,264 |
| 2025-09-12 | 2025-09-10 | 0.072 | 55,343,479 | +292,000 | 3.21% | 3,984,730 |
| 2025-09-11 | 2025-09-09 | 0.069 | 55,051,479 | +100,000 | 3.19% | 3,798,552 |
| 2025-09-10 | 2025-09-08 | 0.069 | 54,951,479 | -204,000 | 3.18% | 3,791,652 |
| 2025-09-09 | 2025-09-05 | 0.069 | 55,155,479 | +507,000 | 3.19% | 3,805,728 |
| 2025-09-08 | 2025-09-04 | 0.070 | 54,648,479 | -100,000 | 3.16% | 3,825,394 |
| 2025-09-03 | 2025-09-01 | 0.071 | 54,748,479 | -738,000 | 3.17% | 3,887,142 |
| 2025-09-02 | 2025-08-29 | 0.068 | 55,486,479 | -1,012,000 | 3.21% | 3,773,081 |
| 2025-08-29 | 2025-08-27 | 0.074 | 56,498,479 | +500,000 | 3.27% | 4,180,887 |
| 2025-08-28 | 2025-08-26 | 0.070 | 55,998,479 | +139,000 | 3.24% | 3,919,894 |
| 2025-08-27 | 2025-08-25 | 0.069 | 55,859,479 | -210,000 | 3.24% | 3,854,304 |
| 2025-08-25 | 2025-08-21 | 0.072 | 56,069,479 | +500,000 | 3.25% | 4,037,002 |
| 2025-08-22 | 2025-08-20 | 0.075 | 55,569,479 | +227,000 | 3.22% | 4,167,711 |
| 2025-08-21 | 2025-08-19 | 0.077 | 55,342,479 | +65,000 | 3.21% | 4,261,371 |
| 2025-08-20 | 2025-08-18 | 0.075 | 55,277,479 | +109,000 | 3.20% | 4,145,811 |
| 2025-08-19 | 2025-08-15 | 0.075 | 55,168,479 | +379,000 | 3.20% | 4,137,636 |
| 2025-08-18 | 2025-08-14 | 0.077 | 54,789,479 | +280,000 | 3.17% | 4,218,790 |
| 2025-08-15 | 2025-08-13 | 0.076 | 54,509,479 | -22,000 | 3.16% | 4,142,720 |
| 2025-08-14 | 2025-08-12 | 0.080 | 54,531,479 | -1,090,000 | 3.16% | 4,362,518 |
| 2025-08-13 | 2025-08-11 | 0.077 | 55,621,479 | -386,000 | 3.22% | 4,282,854 |
| 2025-08-07 | 2025-08-05 | 0.073 | 56,007,479 | +186,000 | 3.24% | 4,088,546 |
| 2025-08-06 | 2025-08-04 | 0.073 | 55,821,479 | +14,000 | 3.23% | 4,074,968 |
| 2025-08-04 | 2025-07-31 | 0.071 | 55,807,479 | -100,000 | 3.23% | 3,962,331 |
| 2025-08-01 | 2025-07-30 | 0.071 | 55,907,479 | -300,000 | 3.24% | 3,969,431 |
| 2025-07-31 | 2025-07-29 | 0.070 | 56,207,479 | +68,000 | 3.26% | 3,934,524 |
| 2025-07-30 | 2025-07-28 | 0.071 | 56,139,479 | +32,000 | 3.25% | 3,985,903 |
| 2025-07-28 | 2025-07-24 | 0.071 | 56,107,479 | +80,000 | 3.25% | 3,983,631 |
| 2025-07-25 | 2025-07-23 | 0.071 | 56,027,479 | -56,000 | 3.24% | 3,977,951 |
| 2025-07-24 | 2025-07-22 | 0.069 | 56,083,479 | +400,000 | 3.25% | 3,869,760 |
| 2025-07-23 | 2025-07-21 | 0.071 | 55,683,479 | -209,000 | 3.22% | 3,953,527 |
| 2025-07-22 | 2025-07-18 | 0.072 | 55,892,479 | +1,038,000 | 3.24% | 4,024,258 |
| 2025-07-21 | 2025-07-17 | 0.075 | 54,854,479 | +106,000 | 3.18% | 4,114,086 |
| 2025-07-18 | 2025-07-16 | 0.078 | 54,748,479 | +280,000 | 3.17% | 4,270,381 |
| 2025-07-17 | 2025-07-15 | 0.080 | 54,468,479 | -466,000 | 3.15% | 4,357,478 |
| 2025-07-16 | 2025-07-14 | 0.076 | 54,934,479 | +220,000 | 3.18% | 4,175,020 |
| 2025-07-15 | 2025-07-11 | 0.064 | 54,714,479 | +88,000 | 3.17% | 3,501,727 |
| 2025-07-14 | 2025-07-10 | 0.066 | 54,626,479 | +104,000 | 3.16% | 3,605,348 |
| 2025-07-11 | 2025-07-09 | 0.064 | 54,522,479 | -300,000 | 3.16% | 3,489,439 |
| 2025-07-10 | 2025-07-08 | 0.066 | 54,822,479 | -20,000 | 3.18% | 3,618,284 |
| 2025-07-09 | 2025-07-07 | 0.068 | 54,842,479 | -316,000 | 3.18% | 3,729,289 |
| 2025-07-08 | 2025-07-04 | 0.073 | 55,158,479 | +50,000 | 3.19% | 4,026,569 |
| 2025-07-07 | 2025-07-03 | 0.072 | 55,108,479 | -100,000 | 3.19% | 3,967,810 |
| 2025-07-03 | 2025-06-30 | 0.072 | 55,208,479 | +368,000 | 3.20% | 3,975,010 |
| 2025-07-02 | 2025-06-27 | 0.072 | 54,840,479 | -23,000 | 3.18% | 3,948,514 |
| 2025-06-30 | 2025-06-26 | 0.077 | 54,863,479 | -918,000 | 3.18% | 4,224,488 |
| 2025-06-27 | 2025-06-25 | 0.073 | 55,781,479 | -1,941,000 | 3.23% | 4,072,048 |
| 2025-06-26 | 2025-06-24 | 0.081 | 57,722,479 | -413,000 | 3.34% | 4,675,521 |
| 2025-06-25 | 2025-06-23 | 0.120 | 58,135,479 | +1,656,000 | 3.37% | 6,976,257 |
| 2025-06-24 | 2025-06-20 | 0.112 | 56,479,479 | -938,000 | 3.27% | 6,325,702 |
| 2025-06-23 | 2025-06-19 | 0.126 | 57,417,479 | -79,000 | 3.33% | 7,234,602 |
| 2025-06-20 | 2025-06-18 | 0.120 | 57,496,479 | +2,865,000 | 3.33% | 6,899,577 |
| 2025-06-19 | 2025-06-17 | 0.067 | 54,631,479 | +826,000 | 3.16% | 3,660,309 |
| 2025-06-18 | 2025-06-16 | 0.075 | 53,805,479 | +21,000 | 3.12% | 4,035,411 |
| 2025-06-17 | 2025-06-13 | 0.045 | 53,784,479 | +2,334,000 | 3.11% | 2,420,302 |
| 2025-06-16 | 2025-06-12 | 0.042 | 51,450,479 | +500,000 | 2.98% | 2,160,920 |
| 2025-06-12 | 2025-06-10 | 0.042 | 50,950,479 | +100,000 | 2.95% | 2,139,920 |
| 2025-06-10 | 2025-06-06 | 0.056 | 50,850,479 | -10,000 | 2.94% | 2,847,627 |
| 2025-06-06 | 2025-06-04 | 0.054 | 50,860,479 | -100,000 | 2.95% | 2,746,466 |
| 2025-05-28 | 2025-05-26 | 0.050 | 50,960,479 | +300,000 | 2.95% | 2,548,024 |
| 2025-05-22 | 2025-05-20 | 0.045 | 50,660,479 | +200,000 | 2.93% | 2,279,722 |
| 2025-05-12 | 2025-05-08 | 0.047 | 50,460,479 | +220,000 | 2.92% | 2,371,643 |
| 2025-03-27 | 2025-03-25 | 0.056 | 50,240,479 | +10,000 | 2.91% | 2,813,467 |
| 2025-03-05 | 2025-03-03 | 0.068 | 50,230,479 | -300,000 | 2.91% | 3,415,673 |
| 2025-02-28 | 2025-02-26 | 0.068 | 50,530,479 | -30,000 | 2.93% | 3,436,073 |
| 2025-02-25 | 2025-02-21 | 0.079 | 50,560,479 | -80,000 | 2.93% | 3,994,278 |
| 2025-02-21 | 2025-02-19 | 0.065 | 50,640,479 | -50,000 | 2.93% | 3,291,631 |
| 2025-02-20 | 2025-02-18 | 0.082 | 50,690,479 | +68,116 | 2.94% | 4,156,619 |
| 2025-02-13 | 2025-02-11 | 0.061 | 50,622,363 | -367,000 | 2.93% | 3,087,964 |
| 2025-02-10 | 2025-02-06 | 0.058 | 50,989,363 | +32,000 | 2.95% | 2,957,383 |
| 2025-01-13 | 2025-01-09 | 0.063 | 50,957,363 | -11,000 | 2.95% | 3,210,314 |
| 2025-01-03 | 2024-12-31 | 0.058 | 50,968,363 | -22,000 | 2.95% | 2,956,165 |
| 2024-10-09 | 2024-10-07 | 0.094 | 50,990,363 | -300,720 | 2.95% | 4,793,094 |
| 2024-10-08 | 2024-10-04 | 0.081 | 51,291,083 | -183,000 | 2.97% | 4,154,578 |
| 2024-10-07 | 2024-10-03 | 0.081 | 51,474,083 | +1,228,000 | 2.98% | 4,169,401 |
| 2024-09-27 | 2024-09-25 | 0.060 | 50,246,083 | +80,000 | 2.91% | 3,014,765 |
| 2024-09-25 | 2024-09-23 | 0.057 | 50,166,083 | -300 | 2.91% | 2,859,467 |
| 2024-09-23 | 2024-09-19 | 0.053 | 50,166,383 | -39,008 | 2.91% | 2,658,818 |
| 2024-08-26 | 2024-08-22 | 0.086 | 50,205,391 | -13,000 | 2.91% | 4,317,664 |
| 2024-06-27 | 2024-06-25 | 0.072 | 50,218,391 | -633,000 | 2.91% | 3,615,724 |
| 2024-06-24 | 2024-06-20 | 0.075 | 50,851,391 | -800,000 | 2.95% | 3,813,854 |
| 2024-06-18 | 2024-06-14 | 0.087 | 51,651,391 | -1,380,000 | 2.99% | 4,493,671 |
| 2024-05-29 | 2024-05-27 | 0.085 | 53,031,391 | -236,000 | 3.07% | 4,507,668 |
| 2024-05-27 | 2024-05-23 | 0.070 | 53,267,391 | -192,000 | 3.08% | 3,728,717 |
| 2024-05-24 | 2024-05-22 | 0.070 | 53,459,391 | -11,428 | 3.10% | 3,742,157 |
| 2024-05-22 | 2024-05-20 | 0.065 | 53,470,819 | -14,300 | 3.10% | 3,475,603 |
| 2024-05-08 | 2024-05-06 | 0.058 | 53,485,119 | -200,000 | 3.10% | 3,102,137 |
| 2024-03-28 | 2024-03-26 | 0.068 | 53,685,119 | -40,000 | 3.11% | 3,650,588 |
| 2024-03-27 | 2024-03-25 | 0.072 | 53,725,119 | -5,000 | 3.11% | 3,868,209 |
| 2024-03-21 | 2024-03-19 | 0.070 | 53,730,119 | -20,000 | 3.11% | 3,761,108 |
| 2024-03-12 | 2024-03-08 | 0.068 | 53,750,119 | -25,000 | 3.11% | 3,655,008 |
| 2024-02-07 | 2024-02-05 | 0.072 | 53,775,119 | -10,000 | 3.11% | 3,871,809 |
| 2024-01-19 | 2024-01-17 | 0.082 | 53,785,119 | -48,000 | 3.11% | 4,410,380 |
| 2024-01-12 | 2024-01-10 | 0.080 | 53,833,119 | +23,000 | 3.12% | 4,306,650 |
| 2023-12-27 | 2023-12-21 | 0.064 | 53,810,119 | -4,000 | 3.12% | 3,443,848 |
| 2023-12-15 | 2023-12-13 | 0.073 | 53,814,119 | -4,000 | 3.12% | 3,928,431 |
| 2023-11-22 | 2023-11-20 | 0.063 | 53,818,119 | +340,000 | 3.12% | 3,390,541 |
| 2023-11-16 | 2023-11-14 | 0.062 | 53,478,119 | -40,000 | 3.10% | 3,315,643 |
| 2023-11-08 | 2023-11-06 | 0.065 | 53,518,119 | -13,000 | 3.10% | 3,478,678 |
| 2023-10-31 | 2023-10-27 | 0.064 | 53,531,119 | -15,000 | 3.10% | 3,425,992 |
| 2023-10-20 | 2023-10-18 | 0.060 | 53,546,119 | +200,000 | 3.10% | 3,212,767 |
| 2023-09-05 | 2023-08-31 | 0.068 | 53,346,119 | +380,000 | 3.09% | 3,627,536 |
| 2023-08-24 | 2023-08-22 | 0.076 | 52,966,119 | +478,000 | 3.07% | 4,025,425 |
| 2023-08-23 | 2023-08-21 | 0.080 | 52,488,119 | +738,000 | 3.04% | 4,199,050 |
| 2023-08-22 | 2023-08-18 | 0.080 | 51,750,119 | +36,000 | 3.00% | 4,140,010 |
| 2023-08-21 | 2023-08-17 | 0.078 | 51,714,119 | +309,000 | 3.00% | 4,033,701 |
| 2023-08-18 | 2023-08-16 | 0.079 | 51,405,119 | +374,000 | 2.98% | 4,061,004 |
| 2023-08-17 | 2023-08-15 | 0.080 | 51,031,119 | +100,000 | 2.96% | 4,082,490 |
| 2023-08-16 | 2023-08-14 | 0.080 | 50,931,119 | +72,000 | 2.95% | 4,074,490 |
| 2023-08-14 | 2023-08-10 | 0.069 | 50,859,119 | +55,000 | 2.95% | 3,509,279 |
| 2023-08-10 | 2023-08-08 | 0.066 | 50,804,119 | +50,000 | 2.94% | 3,353,072 |
| 2023-08-08 | 2023-08-04 | 0.069 | 50,754,119 | +45,000 | 2.94% | 3,502,034 |
| 2023-08-07 | 2023-08-03 | 0.068 | 50,709,119 | +50,000 | 2.94% | 3,448,220 |
| 2023-08-02 | 2023-07-31 | 0.060 | 50,659,119 | +104,000 | 2.93% | 3,039,547 |
| 2023-07-26 | 2023-07-24 | 0.064 | 50,555,119 | +60,000 | 2.93% | 3,235,528 |
| 2023-07-21 | 2023-07-19 | 0.058 | 50,495,119 | -70,000 | 2.92% | 2,928,717 |
| 2023-06-27 | 2023-06-23 | 0.060 | 50,565,119 | -30,000 | 2.93% | 3,033,907 |
| 2023-06-09 | 2023-06-07 | 0.055 | 50,595,119 | +12,000 | 2.93% | 2,782,732 |
| 2023-04-24 | 2023-04-20 | 0.060 | 50,583,119 | -40,000 | 2.93% | 3,034,987 |
| 2023-04-13 | 2023-04-11 | 0.066 | 50,623,119 | +66,000 | 2.93% | 3,341,126 |
| 2023-03-21 | 2023-03-17 | 0.068 | 50,557,119 | -19,500 | 2.93% | 3,437,884 |
| 2023-03-03 | 2023-03-01 | 0.070 | 50,576,619 | +1,000 | 2.93% | 3,540,363 |
| 2023-02-01 | 2023-01-30 | 0.072 | 50,575,619 | -12,328 | 2.93% | 3,641,445 |
| 2023-01-16 | 2023-01-12 | 0.073 | 50,587,947 | -15,000 | 2.93% | 3,692,920 |
| 2023-01-03 | 2022-12-29 | 0.074 | 50,602,947 | -71,000 | 2.93% | 3,744,618 |
| 2022-12-30 | 2022-12-28 | 0.076 | 50,673,947 | -31,193 | 2.93% | 3,851,220 |
| 2022-12-13 | 2022-12-09 | 0.082 | 50,705,140 | +100,000 | 2.94% | 4,157,821 |
| 2022-12-09 | 2022-12-07 | 0.078 | 50,605,140 | +70,000 | 2.93% | 3,947,201 |
| 2022-12-08 | 2022-12-06 | 0.069 | 50,535,140 | +131,000 | 2.93% | 3,486,925 |
| 2022-11-25 | 2022-11-23 | 0.082 | 50,404,140 | -428 | 2.92% | 4,133,139 |
| 2022-11-23 | 2022-11-21 | 0.084 | 50,404,568 | +6,000 | 2.92% | 4,233,984 |
| 2022-11-22 | 2022-11-18 | 0.069 | 50,398,568 | +15,000 | 2.92% | 3,477,501 |
| 2022-11-16 | 2022-11-14 | 0.071 | 50,383,568 | +116,000 | 2.92% | 3,577,233 |
| 2022-11-07 | 2022-11-03 | 0.071 | 50,267,568 | -95,000 | 2.91% | 3,568,997 |
| 2022-11-03 | 2022-11-01 | 0.071 | 50,362,568 | -50,000 | 2.92% | 3,575,742 |
| 2022-11-01 | 2022-10-28 | 0.076 | 50,412,568 | +10,000 | 2.92% | 3,831,355 |
| 2022-10-24 | 2022-10-20 | 0.074 | 50,402,568 | -9,000 | 2.92% | 3,729,790 |
| 2022-09-30 | 2022-09-28 | 0.084 | 50,411,568 | +83,000 | 2.92% | 4,234,572 |
| 2022-09-19 | 2022-09-15 | 0.086 | 50,328,568 | +70,000 | 2.91% | 4,328,257 |
| 2022-09-06 | 2022-09-02 | 0.090 | 50,258,568 | +30,000 | 2.91% | 4,523,271 |
| 2022-09-05 | 2022-09-01 | 0.083 | 50,228,568 | -412,571 | 2.91% | 4,168,971 |
| 2022-08-29 | 2022-08-25 | 0.095 | 50,641,139 | -26,000 | 2.93% | 4,810,908 |
| 2022-07-15 | 2022-07-13 | 0.078 | 50,667,139 | -100,000 | 2.93% | 3,952,037 |
| 2022-07-11 | 2022-07-07 | 0.095 | 50,767,139 | -100,000 | 2.94% | 4,822,878 |
| 2022-06-30 | 2022-06-28 | 0.097 | 50,867,139 | +150,000 | 2.95% | 4,934,112 |
| 2022-06-29 | 2022-06-27 | 0.097 | 50,717,139 | -39,000 | 2.94% | 4,919,562 |
| 2022-06-27 | 2022-06-23 | 0.102 | 50,756,139 | -100,000 | 2.94% | 5,177,126 |
| 2022-06-24 | 2022-06-22 | 0.099 | 50,856,139 | +100,000 | 2.95% | 5,034,758 |
| 2022-06-21 | 2022-06-17 | 0.088 | 50,756,139 | -250,000 | 2.94% | 4,466,540 |
| 2022-06-20 | 2022-06-16 | 0.090 | 51,006,139 | -200,000 | 2.95% | 4,590,553 |
| 2022-06-16 | 2022-06-14 | 0.090 | 51,206,139 | +200,000 | 2.97% | 4,608,553 |
| 2022-06-02 | 2022-05-31 | 0.106 | 51,006,139 | +250,000 | 2.95% | 5,406,651 |
| 2022-05-31 | 2022-05-27 | 0.098 | 50,756,139 | -10,000 | 2.94% | 4,974,102 |
| 2022-05-26 | 2022-05-24 | 0.090 | 50,766,139 | -29,714 | 2.94% | 4,568,953 |
| 2022-05-19 | 2022-05-17 | 0.090 | 50,795,853 | -28,217 | 2.94% | 4,571,627 |
| 2022-04-27 | 2022-04-25 | 0.103 | 50,824,070 | -100,000 | 2.94% | 5,234,879 |
| 2022-04-25 | 2022-04-21 | 0.099 | 50,924,070 | -200,000 | 2.95% | 5,041,483 |
| 2022-04-21 | 2022-04-19 | 0.093 | 51,124,070 | -20,000 | 2.96% | 4,754,539 |
| 2022-04-08 | 2022-04-06 | 0.095 | 51,144,070 | -100,000 | 2.96% | 4,858,687 |
| 2022-03-28 | 2022-03-24 | 0.093 | 51,244,070 | +200,000 | 2.97% | 4,765,699 |
| 2022-03-21 | 2022-03-17 | 0.084 | 51,044,070 | -5,000 | 2.96% | 4,287,702 |
| 2022-03-18 | 2022-03-16 | 0.089 | 51,049,070 | -195,000 | 2.96% | 4,543,367 |
| 2022-03-17 | 2022-03-15 | 0.080 | 51,244,070 | -100,000 | 2.97% | 4,099,526 |
| 2022-03-16 | 2022-03-14 | 0.087 | 51,344,070 | +210,000 | 2.97% | 4,466,934 |
| 2022-03-15 | 2022-03-11 | 0.118 | 51,134,070 | -100,000 | 2.96% | 6,033,820 |
| 2022-03-14 | 2022-03-10 | 0.119 | 51,234,070 | -130,000 | 2.97% | 6,096,854 |
| 2022-03-11 | 2022-03-09 | 0.135 | 51,364,070 | +175,000 | 2.97% | 6,934,149 |
| 2022-03-10 | 2022-03-08 | 0.109 | 51,189,070 | +200,000 | 2.96% | 5,579,609 |
| 2022-02-14 | 2022-02-10 | 0.119 | 50,989,070 | +100,000 | 2.95% | 6,067,699 |
| 2022-01-20 | 2022-01-18 | 0.114 | 50,889,070 | +50,000 | 2.95% | 5,801,354 |
| 2022-01-19 | 2022-01-17 | 0.101 | 50,839,070 | -100,000 | 2.94% | 5,134,746 |
| 2022-01-17 | 2022-01-13 | 0.115 | 50,939,070 | +100,000 | 2.95% | 5,857,993 |
| 2022-01-07 | 2022-01-05 | 0.108 | 50,839,070 | -70,000 | 2.94% | 5,490,620 |
| 2021-12-29 | 2021-12-24 | 0.094 | 50,909,070 | +2,000 | 2.95% | 4,785,453 |
| 2021-12-13 | 2021-12-09 | 0.112 | 50,907,070 | -19,000 | 2.95% | 5,701,592 |
| 2021-12-08 | 2021-12-06 | 0.113 | 50,926,070 | +4,030,000 | 2.95% | 5,754,646 |
| 2021-12-01 | 2021-11-29 | 0.114 | 46,896,070 | +4,800,000 | 2.72% | 5,346,152 |
| 2021-11-26 | 2021-11-24 | 0.114 | 42,096,070 | +4,910,000 | 2.44% | 4,798,952 |
| 2021-11-22 | 2021-11-18 | 0.125 | 37,186,070 | +4,100,000 | 2.15% | 4,648,259 |
| 2021-11-15 | 2021-11-11 | 0.122 | 33,086,070 | +30,000 | 1.92% | 4,036,501 |
| 2021-11-05 | 2021-11-03 | 0.115 | 33,056,070 | -1,000 | 1.91% | 3,801,448 |
| 2021-10-29 | 2021-10-27 | 0.122 | 33,057,070 | -11,000 | 1.91% | 4,032,963 |
| 2021-10-21 | 2021-10-19 | 0.124 | 33,068,070 | +20,000 | 1.92% | 4,100,441 |
| 2021-10-20 | 2021-10-18 | 0.124 | 33,048,070 | +50,000 | 1.91% | 4,097,961 |
| 2021-10-18 | 2021-10-12 | 0.117 | 32,998,070 | -90,000 | 1.91% | 3,860,774 |
| 2021-10-12 | 2021-10-08 | 0.132 | 33,088,070 | +40,000 | 1.92% | 4,367,625 |
| 2021-10-11 | 2021-10-07 | 0.137 | 33,048,070 | +299,000 | 1.91% | 4,527,586 |
| 2021-10-08 | 2021-10-06 | 0.149 | 32,749,070 | -1,036,000 | 1.90% | 4,879,611 |
| 2021-10-07 | 2021-10-05 | 0.125 | 33,785,070 | -138,900 | 1.96% | 4,223,134 |
| 2021-10-04 | 2021-09-29 | 0.100 | 33,923,970 | -270,000 | 1.96% | 3,392,397 |
| 2021-09-30 | 2021-09-28 | 0.098 | 34,193,970 | +100,000 | 1.98% | 3,351,009 |
| 2021-09-28 | 2021-09-24 | 0.095 | 34,093,970 | -200,000 | 1.97% | 3,238,927 |
| 2021-09-21 | 2021-09-17 | 0.107 | 34,293,970 | -10,000 | 1.99% | 3,669,455 |
| 2021-09-20 | 2021-09-16 | 0.106 | 34,303,970 | +27,000 | 1.99% | 3,636,221 |
| 2021-09-17 | 2021-09-15 | 0.100 | 34,276,970 | +23,000 | 1.99% | 3,427,697 |
| 2021-09-16 | 2021-09-14 | 0.102 | 34,253,970 | -173,000 | 1.98% | 3,493,905 |
| 2021-09-15 | 2021-09-13 | 0.094 | 34,426,970 | -680 | 1.99% | 3,236,135 |
| 2021-09-14 | 2021-09-10 | 0.094 | 34,427,650 | -133,000 | 1.99% | 3,236,199 |
| 2021-08-24 | 2021-08-20 | 0.096 | 34,560,650 | -133,000 | 2.00% | 3,317,822 |
| 2021-07-20 | 2021-07-16 | 0.098 | 34,693,650 | -200,000 | 2.01% | 3,399,978 |
| 2021-07-08 | 2021-07-06 | 0.093 | 34,893,650 | -9,000 | 2.02% | 3,245,109 |
| 2021-07-07 | 2021-07-05 | 0.094 | 34,902,650 | -47,000 | 2.02% | 3,280,849 |
| 2021-07-06 | 2021-07-02 | 0.090 | 34,949,650 | -250,000 | 2.02% | 3,145,468 |
| 2021-06-24 | 2021-06-22 | 0.100 | 35,199,650 | +20,000 | 2.04% | 3,519,965 |
| 2021-06-18 | 2021-06-16 | 0.097 | 35,179,650 | -378,000 | 2.04% | 3,412,426 |
| 2021-06-15 | 2021-06-10 | 0.091 | 35,557,650 | -181,000 | 2.06% | 3,235,746 |
| 2021-06-09 | 2021-06-07 | 0.091 | 35,738,650 | -120,000 | 2.07% | 3,252,217 |
| 2021-06-03 | 2021-06-01 | 0.091 | 35,858,650 | -9,000 | 2.08% | 3,263,137 |
| 2021-05-26 | 2021-05-24 | 0.095 | 35,867,650 | +188,000 | 2.08% | 3,407,427 |
| 2021-05-25 | 2021-05-21 | 0.098 | 35,679,650 | +200,000 | 2.07% | 3,496,606 |
| 2021-05-24 | 2021-05-20 | 0.095 | 35,479,650 | +111,000 | 2.05% | 3,370,567 |
| 2021-05-20 | 2021-05-17 | 0.089 | 35,368,650 | +134,000 | 2.05% | 3,147,810 |
| 2021-04-21 | 2021-04-19 | 0.093 | 35,234,650 | -1,000 | 2.04% | 3,276,822 |
| 2021-04-20 | 2021-04-16 | 0.095 | 35,235,650 | -58,000 | 2.04% | 3,347,387 |
| 2021-04-08 | 2021-04-01 | 0.093 | 35,293,650 | -35,000 | 2.04% | 3,282,309 |
| 2021-04-07 | 2021-03-31 | 0.097 | 35,328,650 | +50,000 | 2.05% | 3,426,879 |
| 2021-03-31 | 2021-03-29 | 0.098 | 35,278,650 | -11,428 | 2.04% | 3,457,308 |
| 2021-03-30 | 2021-03-26 | 0.099 | 35,290,078 | -260,000 | 2.04% | 3,493,718 |
| 2021-03-26 | 2021-03-24 | 0.098 | 35,550,078 | +76,000 | 2.06% | 3,483,908 |
| 2021-03-09 | 2021-03-05 | 0.116 | 35,474,078 | -100,000 | 2.05% | 4,114,993 |
| 2021-03-03 | 2021-03-01 | 0.117 | 35,574,078 | -19,000 | 2.06% | 4,162,167 |
| 2021-03-02 | 2021-02-26 | 0.110 | 35,593,078 | -105,000 | 2.06% | 3,915,239 |
| 2021-02-25 | 2021-02-23 | 0.130 | 35,698,078 | +19,000 | 2.07% | 4,640,750 |
| 2021-02-23 | 2021-02-19 | 0.135 | 35,679,078 | +10,000 | 2.07% | 4,816,676 |
| 2021-02-22 | 2021-02-18 | 0.130 | 35,669,078 | +441,000 | 2.07% | 4,636,980 |
| 2021-02-19 | 2021-02-17 | 0.133 | 35,228,078 | -365,000 | 2.04% | 4,685,334 |
| 2021-02-18 | 2021-02-16 | 0.099 | 35,593,078 | -90,000 | 2.06% | 3,523,715 |
| 2021-02-17 | 2021-02-11 | 0.100 | 35,683,078 | +8,000 | 2.07% | 3,568,308 |
| 2021-02-16 | 2021-02-09 | 0.102 | 35,675,078 | -289,000 | 2.07% | 3,638,858 |
| 2021-02-10 | 2021-02-08 | 0.100 | 35,964,078 | -88,000 | 2.08% | 3,596,408 |
| 2021-02-01 | 2021-01-28 | 0.095 | 36,052,078 | +250,000 | 2.09% | 3,424,947 |
| 2021-01-26 | 2021-01-22 | 0.100 | 35,802,078 | -30,000 | 2.07% | 3,580,208 |
| 2021-01-19 | 2021-01-15 | 0.099 | 35,832,078 | -2,000 | 2.08% | 3,547,376 |
| 2021-01-11 | 2021-01-07 | 0.106 | 35,834,078 | -210,000 | 2.08% | 3,798,412 |
| 2021-01-08 | 2021-01-06 | 0.099 | 36,044,078 | +30,000 | 2.09% | 3,568,364 |
| 2020-12-28 | 2020-12-22 | 0.109 | 36,014,078 | -18,000 | 2.09% | 3,925,535 |
| 2020-12-21 | 2020-12-17 | 0.110 | 36,032,078 | -100,000 | 2.09% | 3,963,529 |
| 2020-12-17 | 2020-12-15 | 0.106 | 36,132,078 | -373,000 | 2.09% | 3,830,000 |
| 2020-12-14 | 2020-12-10 | 0.109 | 36,505,078 | -13,000 | 2.11% | 3,979,054 |
| 2020-12-07 | 2020-12-03 | 0.117 | 36,518,078 | +100,000 | 2.11% | 4,272,615 |
| 2020-12-04 | 2020-12-02 | 0.099 | 36,418,078 | -25,000 | 2.11% | 3,605,390 |
| 2020-11-27 | 2020-11-25 | 0.107 | 36,443,078 | -101,440 | 2.11% | 3,899,409 |
| 2020-11-20 | 2020-11-18 | 0.108 | 36,544,518 | -52,000 | 2.12% | 3,946,808 |
| 2020-11-16 | 2020-11-12 | 0.123 | 36,596,518 | -62,000 | 2.12% | 4,501,372 |
| 2020-11-13 | 2020-11-11 | 0.110 | 36,658,518 | -214,300 | 2.12% | 4,032,437 |
| 2020-11-11 | 2020-11-09 | 0.096 | 36,872,818 | -1,000 | 2.14% | 3,539,791 |
| 2020-11-10 | 2020-11-06 | 0.100 | 36,873,818 | -90,000 | 2.14% | 3,687,382 |
| 2020-11-09 | 2020-11-05 | 0.095 | 36,963,818 | -155,070 | 2.14% | 3,511,563 |
| 2020-10-20 | 2020-10-16 | 0.097 | 37,118,888 | -38,000 | 2.15% | 3,600,532 |
| 2020-10-19 | 2020-10-15 | 0.097 | 37,156,888 | -93,000 | 2.15% | 3,604,218 |
| 2020-10-16 | 2020-10-14 | 0.098 | 37,249,888 | -40,000 | 2.16% | 3,650,489 |
| 2020-10-15 | 2020-10-12 | 0.099 | 37,289,888 | -3,000 | 2.16% | 3,691,699 |
| 2020-10-14 | 2020-10-09 | 0.099 | 37,292,888 | -140,000 | 2.16% | 3,691,996 |
| 2020-09-28 | 2020-09-24 | 0.110 | 37,432,888 | -300,000 | 2.17% | 4,117,618 |
| 2020-09-18 | 2020-09-16 | 0.115 | 37,732,888 | -7,000 | 2.19% | 4,339,282 |
| 2020-09-08 | 2020-09-04 | 0.102 | 37,739,888 | -2,601 | 2.19% | 3,849,469 |
| 2020-09-03 | 2020-09-01 | 0.113 | 37,742,489 | -45,000 | 2.19% | 4,264,901 |
| 2020-09-02 | 2020-08-31 | 0.100 | 37,787,489 | -509,000 | 2.19% | 3,778,749 |
| 2020-09-01 | 2020-08-28 | 0.101 | 38,296,489 | -245,000 | 2.22% | 3,867,945 |
| 2020-08-31 | 2020-08-27 | 0.101 | 38,541,489 | -200,000 | 2.23% | 3,892,690 |
| 2020-08-28 | 2020-08-26 | 0.101 | 38,741,489 | -300,000 | 2.24% | 3,912,890 |
| 2020-08-25 | 2020-08-21 | 0.110 | 39,041,489 | -10,000 | 2.26% | 4,294,564 |
| 2020-08-20 | 2020-08-18 | 0.100 | 39,051,489 | -20,000 | 2.26% | 3,905,149 |
| 2020-08-13 | 2020-08-11 | 0.100 | 39,071,489 | -120,000 | 2.26% | 3,907,149 |
| 2020-08-11 | 2020-08-07 | 0.091 | 39,191,489 | -206,000 | 2.27% | 3,566,425 |
| 2020-08-07 | 2020-08-05 | 0.090 | 39,397,489 | -90,000 | 2.28% | 3,545,774 |
| 2020-07-13 | 2020-07-09 | 0.109 | 39,487,489 | -227,000 | 2.29% | 4,304,136 |
| 2020-07-10 | 2020-07-08 | 0.095 | 39,714,489 | +50,000 | 2.30% | 3,772,876 |
| 2020-07-08 | 2020-07-06 | 0.100 | 39,664,489 | -100,000 | 2.30% | 3,966,449 |
| 2020-07-07 | 2020-07-03 | 0.100 | 39,764,489 | -120,000 | 2.30% | 3,976,449 |
| 2020-07-02 | 2020-06-29 | 0.091 | 39,884,489 | -12,000 | 2.31% | 3,629,488 |
| 2020-06-12 | 2020-06-10 | 0.104 | 39,896,489 | +50,000 | 2.31% | 4,149,235 |
| 2020-06-11 | 2020-06-09 | 0.100 | 39,846,489 | -20,000 | 2.31% | 3,984,649 |
| 2020-06-08 | 2020-06-04 | 0.100 | 39,866,489 | +77,000 | 2.31% | 3,986,649 |
| 2020-06-04 | 2020-06-02 | 0.091 | 39,789,489 | +45,000 | 2.30% | 3,620,843 |
| 2020-05-29 | 2020-05-27 | 0.100 | 39,744,489 | +350,000 | 2.30% | 3,974,449 |
| 2020-05-28 | 2020-05-26 | 0.107 | 39,394,489 | -400,000 | 2.28% | 4,215,210 |
| 2020-05-26 | 2020-05-22 | 0.085 | 39,794,489 | +441,000 | 2.30% | 3,382,532 |
| 2020-05-22 | 2020-05-20 | 0.104 | 39,353,489 | -50,000 | 2.28% | 4,092,763 |
| 2020-05-20 | 2020-05-18 | 0.086 | 39,403,489 | -100,000 | 2.28% | 3,388,700 |
| 2020-05-19 | 2020-05-15 | 0.100 | 39,503,489 | -197,142 | 2.29% | 3,950,349 |
| 2020-04-20 | 2020-04-16 | 0.102 | 39,700,631 | -35,000 | 2.30% | 4,049,464 |
| 2020-04-16 | 2020-04-14 | 0.095 | 39,735,631 | +22,000 | 2.30% | 3,774,885 |
| 2020-04-15 | 2020-04-09 | 0.094 | 39,713,631 | -16,000 | 2.30% | 3,733,081 |
| 2020-04-09 | 2020-04-07 | 0.085 | 39,729,631 | -4,000 | 2.30% | 3,377,019 |
| 2020-04-08 | 2020-04-06 | 0.085 | 39,733,631 | +176,000 | 2.30% | 3,377,359 |
| 2020-04-02 | 2020-03-31 | 0.105 | 39,557,631 | +3,000 | 2.29% | 4,153,551 |
| 2020-03-30 | 2020-03-26 | 0.095 | 39,554,631 | +40,000 | 2.29% | 3,757,690 |
| 2020-03-25 | 2020-03-23 | 0.092 | 39,514,631 | +6,000 | 2.29% | 3,635,346 |
| 2020-03-24 | 2020-03-20 | 0.092 | 39,508,631 | +100,000 | 2.29% | 3,634,794 |
| 2020-03-23 | 2020-03-19 | 0.088 | 39,408,631 | +81,000 | 2.28% | 3,467,960 |
| 2020-03-20 | 2020-03-18 | 0.104 | 39,327,631 | +172,000 | 2.28% | 4,090,074 |
| 2020-03-17 | 2020-03-13 | 0.092 | 39,155,631 | -211,000 | 2.27% | 3,602,318 |
| 2020-03-16 | 2020-03-12 | 0.093 | 39,366,631 | +275,000 | 2.28% | 3,661,097 |
| 2020-03-13 | 2020-03-11 | 0.096 | 39,091,631 | -222,000 | 2.26% | 3,752,797 |
| 2020-03-12 | 2020-03-10 | 0.097 | 39,313,631 | +30,000 | 2.28% | 3,813,422 |
| 2020-03-04 | 2020-03-02 | 0.125 | 39,283,631 | -283,000 | 2.28% | 4,910,454 |
| 2020-03-03 | 2020-02-28 | 0.118 | 39,566,631 | -55,000 | 2.29% | 4,668,862 |
| 2020-03-02 | 2020-02-27 | 0.113 | 39,621,631 | +199,000 | 2.29% | 4,477,244 |
| 2020-02-28 | 2020-02-26 | 0.125 | 39,422,631 | -186,000 | 2.28% | 4,927,829 |
| 2020-02-25 | 2020-02-21 | 0.120 | 39,608,631 | +186,000 | 2.29% | 4,753,036 |
| 2020-02-19 | 2020-02-17 | 0.108 | 39,422,631 | +50,000 | 2.28% | 4,257,644 |
| 2020-02-17 | 2020-02-13 | 0.106 | 39,372,631 | +440,000 | 2.28% | 4,173,499 |
| 2020-02-13 | 2020-02-11 | 0.116 | 38,932,631 | -70,000 | 2.25% | 4,516,185 |
| 2020-02-04 | 2020-01-31 | 0.121 | 39,002,631 | -10,000 | 2.26% | 4,719,318 |
| 2020-01-17 | 2020-01-15 | 0.130 | 39,012,631 | +5,000 | 2.26% | 5,071,642 |
| 2020-01-15 | 2020-01-13 | 0.120 | 39,007,631 | +96,000 | 2.26% | 4,680,916 |
| 2020-01-09 | 2020-01-07 | 0.140 | 38,911,631 | +18,000 | 2.25% | 5,447,628 |
| 2020-01-08 | 2020-01-06 | 0.140 | 38,893,631 | +11,000 | 2.25% | 5,445,108 |
| 2020-01-07 | 2020-01-03 | 0.147 | 38,882,631 | +9,000 | 2.25% | 5,715,747 |
| 2020-01-03 | 2019-12-31 | 0.150 | 38,873,631 | -10,000 | 2.25% | 5,831,045 |
| 2019-12-20 | 2019-12-18 | 0.127 | 38,883,631 | +10,000 | 2.25% | 4,938,221 |
| 2019-12-10 | 2019-12-06 | 0.170 | 38,873,631 | +1,000 | 2.25% | 6,608,517 |
| 2019-11-27 | 2019-11-25 | 0.115 | 38,872,631 | -5,000 | 2.25% | 4,470,353 |
| 2019-11-26 | 2019-11-22 | 0.125 | 38,877,631 | -3,000 | 2.25% | 4,859,704 |
| 2019-11-22 | 2019-11-20 | 0.125 | 38,880,631 | +20,000 | 2.25% | 4,860,079 |
| 2019-11-21 | 2019-11-19 | 0.125 | 38,860,631 | -13,000 | 2.25% | 4,857,579 |
| 2019-11-20 | 2019-11-18 | 0.125 | 38,873,631 | +20,464 | 2.25% | 4,859,204 |
| 2019-11-19 | 2019-11-15 | 0.125 | 38,853,167 | +329,000 | 2.25% | 4,856,646 |
| 2019-11-11 | 2019-11-07 | 0.130 | 38,524,167 | -50,000 | 2.23% | 5,008,142 |
| 2019-11-07 | 2019-11-05 | 0.131 | 38,574,167 | +60,000 | 2.23% | 5,053,216 |
| 2019-11-06 | 2019-11-04 | 0.123 | 38,514,167 | -40,000 | 2.23% | 4,737,243 |
| 2019-11-05 | 2019-11-01 | 0.122 | 38,554,167 | -100,000 | 2.23% | 4,703,608 |
| 2019-10-29 | 2019-10-25 | 0.123 | 38,654,167 | -1,000 | 2.24% | 4,754,463 |
| 2019-10-28 | 2019-10-24 | 0.121 | 38,655,167 | -1,000 | 2.24% | 4,677,275 |
| 2019-10-25 | 2019-10-23 | 0.125 | 38,656,167 | +1,000 | 2.24% | 4,832,021 |
| 2019-10-23 | 2019-10-21 | 0.122 | 38,655,167 | +98,000 | 2.24% | 4,715,930 |
| 2019-10-22 | 2019-10-18 | 0.135 | 38,557,167 | -1,000 | 2.23% | 5,205,218 |
| 2019-10-21 | 2019-10-17 | 0.135 | 38,558,167 | -11,000 | 2.23% | 5,205,353 |
| 2019-10-16 | 2019-10-14 | 0.135 | 38,569,167 | -10,000 | 2.23% | 5,206,838 |
| 2019-10-10 | 2019-10-08 | 0.146 | 38,579,167 | +1,000 | 2.23% | 5,632,558 |
| 2019-10-02 | 2019-09-27 | 0.145 | 38,578,167 | -100,000 | 2.23% | 5,593,834 |
| 2019-09-23 | 2019-09-19 | 0.156 | 38,678,167 | +103,000 | 2.24% | 6,033,794 |
| 2019-09-20 | 2019-09-18 | 0.152 | 38,575,167 | +173,000 | 2.23% | 5,863,425 |
| 2019-09-13 | 2019-09-11 | 0.160 | 38,402,167 | +30,000 | 2.22% | 6,144,347 |
| 2019-08-27 | 2019-08-23 | 0.150 | 38,372,167 | -40,000 | 2.22% | 5,755,825 |
| 2019-08-21 | 2019-08-19 | 0.136 | 38,412,167 | +1,000 | 2.22% | 5,224,055 |
| 2019-08-16 | 2019-08-14 | 0.140 | 38,411,167 | +200,000 | 2.22% | 5,377,563 |
| 2019-08-13 | 2019-08-09 | 0.145 | 38,211,167 | -16,500 | 2.21% | 5,540,619 |
| 2019-07-19 | 2019-07-17 | 0.196 | 38,227,667 | +45,000 | 2.21% | 7,492,623 |
| 2019-07-15 | 2019-07-11 | 0.180 | 38,182,667 | +70,143 | 2.21% | 6,872,880 |
| 2019-07-12 | 2019-07-10 | 0.180 | 38,112,524 | +211,000 | 2.21% | 6,860,254 |
| 2019-07-10 | 2019-07-08 | 0.171 | 37,901,524 | -10,000 | 2.20% | 6,481,161 |
| 2019-07-05 | 2019-07-03 | 0.169 | 37,911,524 | -10,000 | 2.20% | 6,407,048 |
| 2019-06-26 | 2019-06-24 | 0.174 | 37,921,524 | -8,000 | 2.20% | 6,598,345 |
| 2019-06-24 | 2019-06-20 | 0.200 | 37,929,524 | +10,000 | 2.20% | 7,585,905 |
| 2019-06-19 | 2019-06-17 | 0.173 | 37,919,524 | -18,000 | 2.20% | 6,560,078 |
| 2019-06-17 | 2019-06-13 | 0.142 | 37,937,524 | +50,000 | 2.20% | 5,387,128 |
| 2019-06-14 | 2019-06-12 | 0.142 | 37,887,524 | -50,000 | 2.19% | 5,380,028 |
| 2019-06-12 | 2019-06-10 | 0.170 | 37,937,524 | -300 | 2.20% | 6,449,379 |
| 2019-06-11 | 2019-06-06 | 0.167 | 37,937,824 | +100,000 | 2.20% | 6,335,617 |
| 2019-06-10 | 2019-06-05 | 0.167 | 37,837,824 | +50,000 | 2.19% | 6,318,917 |
| 2019-05-23 | 2019-05-21 | 0.192 | 37,787,824 | -20,000 | 2.19% | 7,255,262 |
| 2019-05-15 | 2019-05-10 | 0.200 | 37,807,824 | +10,000 | 2.19% | 7,561,565 |
| 2019-05-02 | 2019-04-29 | 0.202 | 37,797,824 | -576,000 | 2.19% | 7,635,160 |
| 2019-04-30 | 2019-04-26 | 0.201 | 38,373,824 | +16,000 | 2.22% | 7,713,139 |
| 2019-04-29 | 2019-04-25 | 0.210 | 38,357,824 | +5,000 | 2.22% | 8,055,143 |
| 2019-04-24 | 2019-04-18 | 0.217 | 38,352,824 | -200,000 | 2.22% | 8,322,563 |
| 2019-04-09 | 2019-04-04 | 0.221 | 38,552,824 | -50,000 | 2.23% | 8,520,174 |
| 2019-04-04 | 2019-04-02 | 0.229 | 38,602,824 | +100,000 | 2.24% | 8,840,047 |
| 2019-04-03 | 2019-04-01 | 0.220 | 38,502,824 | +30,000 | 2.23% | 8,470,621 |
| 2019-03-29 | 2019-03-27 | 0.246 | 38,472,824 | -79,000 | 2.23% | 9,464,315 |
| 2019-03-21 | 2019-03-19 | 0.246 | 38,551,824 | -20,000 | 2.23% | 9,483,749 |
| 2019-03-13 | 2019-03-11 | 0.240 | 38,571,824 | +60,000 | 2.23% | 9,257,238 |
| 2019-03-08 | 2019-03-06 | 0.232 | 38,511,824 | -35,000 | 2.23% | 8,934,743 |
| 2019-03-06 | 2019-03-04 | 0.230 | 38,546,824 | +40,000 | 2.23% | 8,865,770 |
| 2019-03-04 | 2019-02-28 | 0.236 | 38,506,824 | -69,000 | 2.23% | 9,087,610 |
| 2019-02-28 | 2019-02-26 | 0.230 | 38,575,824 | -103,000 | 2.23% | 8,872,440 |
| 2019-02-27 | 2019-02-25 | 0.238 | 38,678,824 | +192,000 | 2.24% | 9,205,560 |
| 2019-02-21 | 2019-02-19 | 0.238 | 38,486,824 | +48,000 | 2.23% | 9,159,864 |
| 2019-02-20 | 2019-02-18 | 0.238 | 38,438,824 | +1,000 | 2.23% | 9,148,440 |
| 2019-02-14 | 2019-02-12 | 0.233 | 38,437,824 | -12,000 | 2.23% | 8,956,013 |
| 2019-02-01 | 2019-01-30 | 0.236 | 38,449,824 | -210,000 | 2.23% | 9,074,158 |
| 2019-01-31 | 2019-01-29 | 0.236 | 38,659,824 | -200,000 | 2.24% | 9,123,718 |
| 2019-01-30 | 2019-01-28 | 0.213 | 38,859,824 | -4,000 | 2.25% | 8,277,143 |
| 2019-01-25 | 2019-01-23 | 0.204 | 38,863,824 | +25,000 | 2.25% | 7,928,220 |
| 2019-01-21 | 2019-01-17 | 0.221 | 38,838,824 | +100,000 | 2.25% | 8,583,380 |
| 2019-01-18 | 2019-01-16 | 0.237 | 38,738,824 | -99,000 | 2.24% | 9,181,101 |
| 2019-01-11 | 2019-01-09 | 0.237 | 38,837,824 | -84,000 | 2.25% | 9,204,564 |
| 2019-01-08 | 2019-01-04 | 0.238 | 38,921,824 | -20,000 | 2.25% | 9,263,394 |
| 2018-12-21 | 2018-12-19 | 0.250 | 38,941,824 | +40,000 | 2.26% | 9,735,456 |
| 2018-12-14 | 2018-12-12 | 0.250 | 38,901,824 | -100,000 | 2.25% | 9,725,456 |
| 2018-12-07 | 2018-12-05 | 0.260 | 39,001,824 | -30,000 | 2.26% | 10,140,474 |
| 2018-12-06 | 2018-12-04 | 0.270 | 39,031,824 | +20,000 | 2.26% | 10,538,592 |
| 2018-12-03 | 2018-11-29 | 0.270 | 39,011,824 | -19,400 | 2.26% | 10,533,192 |
| 2018-11-30 | 2018-11-28 | 0.275 | 39,031,224 | -127,000 | 2.26% | 10,733,587 |
| 2018-11-21 | 2018-11-19 | 0.295 | 39,158,224 | +70,000 | 2.27% | 11,551,676 |
| 2018-11-19 | 2018-11-15 | 0.275 | 39,088,224 | -130,000 | 2.26% | 10,749,262 |
| 2018-11-13 | 2018-11-09 | 0.295 | 39,218,224 | +62,000 | 2.27% | 11,569,376 |
| 2018-11-09 | 2018-11-07 | 0.310 | 39,156,224 | +150,000 | 2.27% | 12,138,429 |
| 2018-11-08 | 2018-11-06 | 0.305 | 39,006,224 | +4,000 | 2.26% | 11,896,898 |
| 2018-11-01 | 2018-10-30 | 0.300 | 39,002,224 | +35,000 | 2.26% | 11,700,667 |
| 2018-10-31 | 2018-10-29 | 0.305 | 38,967,224 | +150,000 | 2.26% | 11,885,003 |
| 2018-10-26 | 2018-10-24 | 0.305 | 38,817,224 | +10,000 | 2.25% | 11,839,253 |
| 2018-10-19 | 2018-10-16 | 0.320 | 38,807,224 | -11,908 | 2.25% | 12,418,312 |
| 2018-10-16 | 2018-10-12 | 0.315 | 38,819,132 | -7,000 | 2.25% | 12,228,027 |
| 2018-10-12 | 2018-10-10 | 0.335 | 38,826,132 | -22,000 | 2.25% | 13,006,754 |
| 2018-10-09 | 2018-10-05 | 0.340 | 38,848,132 | -10,000 | 2.25% | 13,208,365 |
| 2018-10-04 | 2018-10-02 | 0.380 | 38,858,132 | -106 | 2.25% | 14,766,090 |
| 2018-10-03 | 2018-09-28 | 0.380 | 38,858,238 | +41,000 | 2.25% | 14,766,130 |
| 2018-10-02 | 2018-09-27 | 0.385 | 38,817,238 | +86,000 | 2.25% | 14,944,637 |
| 2018-09-28 | 2018-09-26 | 0.390 | 38,731,238 | -481,000 | 2.24% | 15,105,183 |
| 2018-09-27 | 2018-09-24 | 0.340 | 39,212,238 | -40,000 | 2.27% | 13,332,161 |
| 2018-09-26 | 2018-09-21 | 0.315 | 39,252,238 | -6,000 | 2.27% | 12,364,455 |
| 2018-09-24 | 2018-09-20 | 0.310 | 39,258,238 | -18,000 | 2.27% | 12,170,054 |
| 2018-09-17 | 2018-09-13 | 0.290 | 39,276,238 | -5,000 | 2.27% | 11,390,109 |
| 2018-09-13 | 2018-09-11 | 0.300 | 39,281,238 | -5,000 | 2.27% | 11,784,371 |
| 2018-09-11 | 2018-09-07 | 0.290 | 39,286,238 | +34,000 | 2.28% | 11,393,009 |
| 2018-09-10 | 2018-09-06 | 0.290 | 39,252,238 | -20,000 | 2.27% | 11,383,149 |
| 2018-09-06 | 2018-09-04 | 0.300 | 39,272,238 | +206,000 | 2.27% | 11,781,671 |
| 2018-09-04 | 2018-08-31 | 0.300 | 39,066,238 | +113,000 | 2.26% | 11,719,871 |
| 2018-08-31 | 2018-08-29 | 0.305 | 38,953,238 | -22,000 | 2.26% | 11,880,738 |
| 2018-08-10 | 2018-08-08 | 0.350 | 38,975,238 | -16,000 | 2.26% | 13,641,333 |
| 2018-08-09 | 2018-08-07 | 0.315 | 38,991,238 | -30,000 | 2.26% | 12,282,240 |
| 2018-08-07 | 2018-08-03 | 0.320 | 39,021,238 | -85,714 | 2.26% | 12,486,796 |
| 2018-08-01 | 2018-07-30 | 0.340 | 39,106,952 | +1,000 | 2.26% | 13,296,364 |
| 2018-07-27 | 2018-07-25 | 0.360 | 39,105,952 | -40,000 | 2.26% | 14,078,143 |
| 2018-07-26 | 2018-07-24 | 0.350 | 39,145,952 | +70,000 | 2.27% | 13,701,083 |
| 2018-07-23 | 2018-07-19 | 0.360 | 39,075,952 | -100,000 | 2.26% | 14,067,343 |
| 2018-07-20 | 2018-07-18 | 0.350 | 39,175,952 | +100,000 | 2.27% | 13,711,583 |
| 2018-07-19 | 2018-07-17 | 0.350 | 39,075,952 | +365,657 | 2.26% | 13,676,583 |
| 2018-07-12 | 2018-07-10 | 0.365 | 38,710,295 | +1,000 | 2.24% | 14,129,258 |
| 2018-07-10 | 2018-07-06 | 0.360 | 38,709,295 | +156,000 | 2.24% | 13,935,346 |
| 2018-07-09 | 2018-07-05 | 0.360 | 38,553,295 | +140,000 | 2.23% | 13,879,186 |
| 2018-07-05 | 2018-07-03 | 0.365 | 38,413,295 | +50,000 | 2.22% | 14,020,853 |
| 2018-07-04 | 2018-06-29 | 0.380 | 38,363,295 | -100,000 | 2.22% | 14,578,052 |
| 2018-07-03 | 2018-06-28 | 0.350 | 38,463,295 | +66,000 | 2.23% | 13,462,153 |
| 2018-06-29 | 2018-06-27 | 0.350 | 38,397,295 | +400,000 | 2.22% | 13,439,053 |
| 2018-06-28 | 2018-06-26 | 0.375 | 37,997,295 | +200,000 | 2.20% | 14,248,986 |
| 2018-06-27 | 2018-06-25 | 0.380 | 37,797,295 | +50,000 | 2.19% | 14,362,972 |
| 2018-06-26 | 2018-06-22 | 0.390 | 37,747,295 | +69,000 | 2.19% | 14,721,445 |
| 2018-06-25 | 2018-06-21 | 0.410 | 37,678,295 | +50,000 | 2.18% | 15,448,101 |
| 2018-06-21 | 2018-06-19 | 0.360 | 37,628,295 | +200,000 | 2.18% | 13,546,186 |
| 2018-06-15 | 2018-06-13 | 0.375 | 37,428,295 | +74,000 | 2.17% | 14,035,611 |
| 2018-06-13 | 2018-06-11 | 0.370 | 37,354,295 | -27,000 | 2.16% | 13,821,089 |
| 2018-06-12 | 2018-06-08 | 0.385 | 37,381,295 | -8,000 | 2.16% | 14,391,799 |
| 2018-06-08 | 2018-06-06 | 0.395 | 37,389,295 | -62,000 | 2.17% | 14,768,772 |
| 2018-06-07 | 2018-06-05 | 0.395 | 37,451,295 | -100,000 | 2.17% | 14,793,262 |
| 2018-06-06 | 2018-06-04 | 0.415 | 37,551,295 | +65,000 | 2.17% | 15,583,787 |
| 2018-06-05 | 2018-06-01 | 0.410 | 37,486,295 | -104,000 | 2.17% | 15,369,381 |
| 2018-06-04 | 2018-05-31 | 0.435 | 37,590,295 | +4,000 | 2.18% | 16,351,778 |
| 2018-06-01 | 2018-05-30 | 0.415 | 37,586,295 | -30,000 | 2.18% | 15,598,312 |
| 2018-05-31 | 2018-05-29 | 0.430 | 37,616,295 | -8,000 | 2.18% | 16,175,007 |
| 2018-05-30 | 2018-05-28 | 0.420 | 37,624,295 | +220,000 | 2.18% | 15,802,204 |
| 2018-05-25 | 2018-05-23 | 0.455 | 37,404,295 | -484 | 2.17% | 17,018,954 |
| 2018-05-24 | 2018-05-21 | 0.470 | 37,404,779 | +50,000 | 2.17% | 17,580,246 |
| 2018-05-23 | 2018-05-18 | 0.480 | 37,354,779 | -284,000 | 2.16% | 17,930,294 |
| 2018-05-21 | 2018-05-17 | 0.445 | 37,638,779 | -4,000 | 2.18% | 16,749,257 |
| 2018-05-18 | 2018-05-16 | 0.445 | 37,642,779 | -30,000 | 2.18% | 16,751,037 |
| 2018-05-17 | 2018-05-15 | 0.445 | 37,672,779 | +50,143 | 2.18% | 16,764,387 |
| 2018-05-16 | 2018-05-14 | 0.465 | 37,622,636 | +20,000 | 2.18% | 17,494,526 |
| 2018-05-15 | 2018-05-11 | 0.460 | 37,602,636 | -810,000 | 2.18% | 17,297,213 |
| 2018-04-03 | 2018-03-28 | 0.470 | 38,412,636 | +200,000 | 2.22% | 18,053,939 |
| 2018-03-29 | 2018-03-27 | 0.485 | 38,212,636 | -41,000 | 2.21% | 18,533,128 |
| 2018-03-27 | 2018-03-23 | 0.470 | 38,253,636 | -4,000 | 2.22% | 17,979,209 |
| 2018-03-26 | 2018-03-22 | 0.495 | 38,257,636 | +323,000 | 2.22% | 18,937,530 |
| 2018-03-22 | 2018-03-20 | 0.490 | 37,934,636 | +20,000 | 2.20% | 18,587,972 |
| 2018-03-20 | 2018-03-16 | 0.480 | 37,914,636 | +57,000 | 2.20% | 18,199,025 |
| 2018-03-19 | 2018-03-15 | 0.480 | 37,857,636 | -13,000 | 2.19% | 18,171,665 |
| 2018-03-16 | 2018-03-14 | 0.475 | 37,870,636 | -300,000 | 2.19% | 17,988,552 |
| 2018-03-15 | 2018-03-13 | 0.480 | 38,170,636 | -282,000 | 2.21% | 18,321,905 |
| 2018-03-14 | 2018-03-12 | 0.490 | 38,452,636 | +933,000 | 2.23% | 18,841,792 |
| 2018-03-13 | 2018-03-09 | 0.500 | 37,519,636 | +837,000 | 2.17% | 18,759,818 |
| 2018-03-12 | 2018-03-08 | 0.485 | 36,682,636 | +186,000 | 2.12% | 17,791,078 |
| 2018-03-09 | 2018-03-07 | 0.490 | 36,496,636 | -36,000 | 2.11% | 17,883,352 |
| 2018-03-08 | 2018-03-06 | 0.490 | 36,532,636 | -50,000 | 2.12% | 17,900,992 |
| 2018-03-07 | 2018-03-05 | 0.495 | 36,582,636 | +524,000 | 2.12% | 18,108,405 |
| 2018-03-06 | 2018-03-02 | 0.520 | 36,058,636 | +134,000 | 2.09% | 18,750,491 |
| 2018-03-05 | 2018-03-01 | 0.510 | 35,924,636 | -30,000 | 2.08% | 18,321,564 |
| 2018-03-02 | 2018-02-28 | 0.500 | 35,954,636 | +500,000 | 2.08% | 17,977,318 |
| 2018-02-28 | 2018-02-26 | 0.500 | 35,454,636 | +180,000 | 2.05% | 17,727,318 |
| 2018-02-27 | 2018-02-23 | 0.500 | 35,274,636 | +985,144 | 2.04% | 17,637,318 |
| 2018-02-26 | 2018-02-22 | 0.510 | 34,289,492 | +550,000 | 1.99% | 17,487,641 |
| 2018-02-23 | 2018-02-21 | 0.500 | 33,739,492 | -19,000 | 1.95% | 16,869,746 |
| 2018-02-21 | 2018-02-15 | 0.510 | 33,758,492 | +20,000 | 1.96% | 17,216,831 |
| 2018-02-20 | 2018-02-13 | 0.485 | 33,738,492 | +78,000 | 1.95% | 16,363,169 |
| 2018-02-14 | 2018-02-12 | 0.480 | 33,660,492 | +45,000 | 1.95% | 16,157,036 |
| 2018-02-13 | 2018-02-09 | 0.460 | 33,615,492 | +738,000 | 1.95% | 15,463,126 |
| 2018-02-12 | 2018-02-08 | 0.490 | 32,877,492 | +36,000 | 1.90% | 16,109,971 |
| 2018-02-09 | 2018-02-07 | 0.485 | 32,841,492 | +489,000 | 1.90% | 15,928,124 |
| 2018-02-08 | 2018-02-06 | 0.460 | 32,352,492 | -36,000 | 1.87% | 14,882,146 |
| 2018-02-07 | 2018-02-05 | 0.520 | 32,388,492 | +51,000 | 1.88% | 16,842,016 |
| 2018-02-06 | 2018-02-02 | 0.540 | 32,337,492 | +13,000 | 1.87% | 17,462,246 |
| 2018-02-05 | 2018-02-01 | 0.510 | 32,324,492 | +165,000 | 1.87% | 16,485,491 |
| 2018-02-02 | 2018-01-31 | 0.540 | 32,159,492 | -205,000 | 1.86% | 17,366,126 |
| 2018-02-01 | 2018-01-30 | 0.520 | 32,364,492 | -642,000 | 1.87% | 16,829,536 |
| 2018-01-31 | 2018-01-29 | 0.560 | 33,006,492 | -453,000 | 1.91% | 18,483,636 |
| 2018-01-30 | 2018-01-26 | 0.560 | 33,459,492 | -525,000 | 1.94% | 18,737,316 |
| 2018-01-29 | 2018-01-25 | 0.590 | 33,984,492 | -879,000 | 1.97% | 20,050,850 |
| 2018-01-26 | 2018-01-24 | 0.640 | 34,863,492 | -350,000 | 2.02% | 22,312,635 |
| 2018-01-25 | 2018-01-23 | 0.520 | 35,213,492 | -639,000 | 2.04% | 18,311,016 |
| 2018-01-24 | 2018-01-22 | 0.490 | 35,852,492 | +1,370,000 | 2.08% | 17,567,721 |
| 2018-01-23 | 2018-01-19 | 0.500 | 34,482,492 | +1,297,000 | 2.00% | 17,241,246 |
| 2018-01-22 | 2018-01-18 | 0.490 | 33,185,492 | -80,000 | 1.92% | 16,260,891 |
| 2018-01-19 | 2018-01-17 | 0.495 | 33,265,492 | -510,000 | 1.93% | 16,466,419 |
| 2018-01-18 | 2018-01-16 | 0.510 | 33,775,492 | -229,000 | 1.96% | 17,225,501 |
| 2018-01-17 | 2018-01-15 | 0.495 | 34,004,492 | +262,000 | 1.97% | 16,832,224 |
| 2018-01-16 | 2018-01-12 | 0.485 | 33,742,492 | +1,342,000 | 1.95% | 16,365,109 |
| 2018-01-12 | 2018-01-10 | 0.460 | 32,400,492 | -110,000 | 1.88% | 14,904,226 |
| 2018-01-11 | 2018-01-09 | 0.450 | 32,510,492 | -6,000 | 1.88% | 14,629,721 |
| 2018-01-08 | 2018-01-04 | 0.430 | 32,516,492 | +124,000 | 1.88% | 13,982,092 |
| 2018-01-04 | 2018-01-02 | 0.390 | 32,392,492 | -44,727 | 1.88% | 12,633,072 |
| 2018-01-03 | 2017-12-29 | 0.385 | 32,437,219 | -394,000 | 1.88% | 12,488,329 |
| 2018-01-02 | 2017-12-28 | 0.390 | 32,831,219 | +100,000 | 1.90% | 12,804,175 |
| 2017-12-29 | 2017-12-27 | 0.400 | 32,731,219 | +54,000 | 1.90% | 13,092,488 |
| 2017-12-28 | 2017-12-22 | 0.390 | 32,677,219 | -22,860 | 1.89% | 12,744,115 |
| 2017-12-27 | 2017-12-21 | 0.400 | 32,700,079 | -536 | 1.89% | 13,080,032 |
| 2017-12-22 | 2017-12-20 | 0.385 | 32,700,615 | +58,000 | 1.89% | 12,589,737 |
| 2017-12-21 | 2017-12-19 | 0.380 | 32,642,615 | +100,000 | 1.89% | 12,404,194 |
| 2017-12-20 | 2017-12-18 | 0.390 | 32,542,615 | +130,000 | 1.88% | 12,691,620 |
| 2017-12-18 | 2017-12-14 | 0.445 | 32,412,615 | -20,000 | 1.88% | 14,423,614 |
| 2017-12-14 | 2017-12-12 | 0.435 | 32,432,615 | -26,000 | 1.88% | 14,108,188 |
| 2017-12-13 | 2017-12-11 | 0.440 | 32,458,615 | -13,056 | 1.88% | 14,281,791 |
| 2017-12-12 | 2017-12-08 | 0.445 | 32,471,671 | -500,000 | 1.88% | 14,449,894 |
| 2017-12-11 | 2017-12-07 | 0.450 | 32,971,671 | -1,600,000 | 1.91% | 14,837,252 |
| 2017-12-08 | 2017-12-06 | 0.450 | 34,571,671 | -301,000 | 2.00% | 15,557,252 |
| 2017-12-07 | 2017-12-05 | 0.460 | 34,872,671 | -800,000 | 2.02% | 16,041,429 |
| 2017-12-06 | 2017-12-04 | 0.450 | 35,672,671 | -754,000 | 2.07% | 16,052,702 |
| 2017-12-01 | 2017-11-29 | 0.455 | 36,426,671 | -80,000 | 2.11% | 16,574,135 |
| 2017-11-30 | 2017-11-28 | 0.440 | 36,506,671 | -199,300 | 2.11% | 16,062,935 |
| 2017-11-28 | 2017-11-24 | 0.445 | 36,705,971 | +100,000 | 2.13% | 16,334,157 |
| 2017-11-27 | 2017-11-23 | 0.445 | 36,605,971 | -810,000 | 2.12% | 16,289,657 |
| 2017-11-24 | 2017-11-22 | 0.450 | 37,415,971 | -109,000 | 2.17% | 16,837,187 |
| 2017-11-22 | 2017-11-20 | 0.450 | 37,524,971 | -19,428 | 2.17% | 16,886,237 |
| 2017-11-21 | 2017-11-17 | 0.450 | 37,544,399 | +100,000 | 2.17% | 16,894,980 |
| 2017-11-20 | 2017-11-16 | 0.460 | 37,444,399 | -50,000 | 2.17% | 17,224,424 |
| 2017-11-17 | 2017-11-15 | 0.450 | 37,494,399 | +595,000 | 2.17% | 16,872,480 |
| 2017-11-16 | 2017-11-14 | 0.475 | 36,899,399 | +660,000 | 2.14% | 17,527,215 |
| 2017-11-15 | 2017-11-13 | 0.475 | 36,239,399 | +436,000 | 2.10% | 17,213,715 |
| 2017-11-13 | 2017-11-09 | 0.470 | 35,803,399 | +878,000 | 2.07% | 16,827,598 |
| 2017-11-10 | 2017-11-08 | 0.485 | 34,925,399 | +1,100,000 | 2.02% | 16,938,819 |
| 2017-11-09 | 2017-11-07 | 0.485 | 33,825,399 | +205,000 | 1.96% | 16,405,319 |
| 2017-11-08 | 2017-11-06 | 0.490 | 33,620,399 | -143,000 | 1.95% | 16,473,996 |
| 2017-11-07 | 2017-11-03 | 0.485 | 33,763,399 | -350,000 | 1.96% | 16,375,249 |
| 2017-11-06 | 2017-11-02 | 0.480 | 34,113,399 | +60,000 | 1.98% | 16,374,432 |
| 2017-11-03 | 2017-11-01 | 0.500 | 34,053,399 | -243,752 | 1.97% | 17,026,700 |
| 2017-11-02 | 2017-10-31 | 0.485 | 34,297,151 | +110,000 | 1.99% | 16,634,118 |
| 2017-11-01 | 2017-10-30 | 0.475 | 34,187,151 | +384,000 | 1.98% | 16,238,897 |
| 2017-10-30 | 2017-10-26 | 0.435 | 33,803,151 | +20,000 | 1.96% | 14,704,371 |
| 2017-10-26 | 2017-10-24 | 0.440 | 33,783,151 | -20,000 | 1.96% | 14,864,586 |
| 2017-10-25 | 2017-10-23 | 0.435 | 33,803,151 | -29,000 | 1.96% | 14,704,371 |
| 2017-10-24 | 2017-10-20 | 0.450 | 33,832,151 | -100,000 | 1.96% | 15,224,468 |
| 2017-10-23 | 2017-10-19 | 0.430 | 33,932,151 | -18,707 | 1.97% | 14,590,825 |
| 2017-10-20 | 2017-10-18 | 0.450 | 33,950,858 | -320,000 | 1.97% | 15,277,886 |
| 2017-10-19 | 2017-10-17 | 0.450 | 34,270,858 | +51,000 | 1.98% | 15,421,886 |
| 2017-10-18 | 2017-10-16 | 0.430 | 34,219,858 | +109,000 | 1.98% | 14,714,539 |
| 2017-10-12 | 2017-10-10 | 0.440 | 34,110,858 | -799,000 | 1.98% | 15,008,778 |
| 2017-10-11 | 2017-10-09 | 0.465 | 34,909,858 | +367,000 | 2.02% | 16,233,084 |
| 2017-10-10 | 2017-10-06 | 0.485 | 34,542,858 | -299,000 | 2.00% | 16,753,286 |
| 2017-10-09 | 2017-10-04 | 0.470 | 34,841,858 | -268,000 | 2.02% | 16,375,673 |
| 2017-10-06 | 2017-10-03 | 0.475 | 35,109,858 | -100,000 | 2.03% | 16,677,183 |
| 2017-10-04 | 2017-09-29 | 0.475 | 35,209,858 | -880,000 | 2.04% | 16,724,683 |
| 2017-10-03 | 2017-09-28 | 0.420 | 36,089,858 | +150,000 | 2.09% | 15,157,740 |
| 2017-09-29 | 2017-09-27 | 0.365 | 35,939,858 | -370,000 | 2.08% | 13,118,048 |
| 2017-09-28 | 2017-09-26 | 0.350 | 36,309,858 | -710,960 | 2.10% | 12,708,450 |
| 2017-09-27 | 2017-09-25 | 0.325 | 37,020,818 | -15,000 | 2.14% | 12,031,766 |
| 2017-09-26 | 2017-09-22 | 0.330 | 37,035,818 | -44,000 | 2.14% | 12,221,820 |
| 2017-09-25 | 2017-09-21 | 0.325 | 37,079,818 | +111,000 | 2.15% | 12,050,941 |
| 2017-09-22 | 2017-09-20 | 0.325 | 36,968,818 | +18,600 | 2.14% | 12,014,866 |
| 2017-09-21 | 2017-09-19 | 0.320 | 36,950,218 | -125,000 | 2.14% | 11,824,070 |
| 2017-09-15 | 2017-09-13 | 0.315 | 37,075,218 | +130,000 | 2.15% | 11,678,694 |
| 2017-09-07 | 2017-09-05 | 0.320 | 36,945,218 | +810,000 | 2.14% | 11,822,470 |
| 2017-09-06 | 2017-09-04 | 0.325 | 36,135,218 | +30,640 | 2.09% | 11,743,946 |
| 2017-09-04 | 2017-08-31 | 0.300 | 36,104,578 | -50,000 | 2.09% | 10,831,373 |
| 2017-08-17 | 2017-08-15 | 0.320 | 36,154,578 | -65,000 | 2.09% | 11,569,465 |
| 2017-08-14 | 2017-08-10 | 0.310 | 36,219,578 | +20,000 | 2.10% | 11,228,069 |
| 2017-08-10 | 2017-08-08 | 0.335 | 36,199,578 | -62,000 | 2.10% | 12,126,859 |
| 2017-08-09 | 2017-08-07 | 0.335 | 36,261,578 | -287,000 | 2.10% | 12,147,629 |
| 2017-08-08 | 2017-08-04 | 0.320 | 36,548,578 | -32,160 | 2.12% | 11,695,545 |
| 2017-08-07 | 2017-08-03 | 0.315 | 36,580,738 | +99,856 | 2.12% | 11,522,932 |
| 2017-08-04 | 2017-08-02 | 0.320 | 36,480,882 | -20,000 | 2.11% | 11,673,882 |
| 2017-08-03 | 2017-08-01 | 0.325 | 36,500,882 | -147,400 | 2.11% | 11,862,787 |
| 2017-08-02 | 2017-07-31 | 0.315 | 36,648,282 | -23,000 | 2.12% | 11,544,209 |
| 2017-07-28 | 2017-07-26 | 0.320 | 36,671,282 | -282,000 | 2.12% | 11,734,810 |
| 2017-07-26 | 2017-07-24 | 0.320 | 36,953,282 | +50,000 | 2.14% | 11,825,050 |
| 2017-07-25 | 2017-07-21 | 0.315 | 36,903,282 | +6,000 | 2.14% | 11,624,534 |
| 2017-07-24 | 2017-07-20 | 0.325 | 36,897,282 | -81,368 | 2.14% | 11,991,617 |
| 2017-07-21 | 2017-07-19 | 0.305 | 36,978,650 | -8,752 | 2.14% | 11,278,488 |
| 2017-07-20 | 2017-07-18 | 0.310 | 36,987,402 | +71,000 | 2.14% | 11,466,095 |
| 2017-07-19 | 2017-07-17 | 0.310 | 36,916,402 | -6,360 | 2.14% | 11,444,085 |
| 2017-07-17 | 2017-07-13 | 0.345 | 36,922,762 | -10,000 | 2.14% | 12,738,353 |
| 2017-07-14 | 2017-07-12 | 0.350 | 36,932,762 | +4,368,137 | 2.14% | 12,926,467 |
| 2017-07-13 | 2017-07-11 | 0.320 | 32,564,625 | +100,000 | 1.89% | 10,420,680 |
| 2017-07-11 | 2017-07-07 | 0.330 | 32,464,625 | +10,000 | 1.88% | 10,713,326 |
| 2017-07-05 | 2017-07-03 | 0.330 | 32,454,625 | -3,000 | 1.88% | 10,710,026 |
| 2017-07-04 | 2017-06-30 | 0.340 | 32,457,625 | +10,000 | 1.88% | 11,035,592 |
| 2017-07-03 | 2017-06-29 | 0.340 | 32,447,625 | +284,000 | 1.88% | 11,032,192 |
| 2017-06-30 | 2017-06-28 | 0.335 | 32,163,625 | -334,000 | 1.86% | 10,774,814 |
| 2017-06-28 | 2017-06-26 | 0.345 | 32,497,625 | -180,000 | 1.88% | 11,211,681 |
| 2017-06-27 | 2017-06-23 | 0.350 | 32,677,625 | -130,000 | 1.89% | 11,437,169 |
| 2017-06-16 | 2017-06-14 | 0.360 | 32,807,625 | +20,000 | 1.90% | 11,810,745 |
| 2017-06-13 | 2017-06-09 | 0.360 | 32,787,625 | -49,142 | 1.90% | 11,803,545 |
| 2017-06-12 | 2017-06-08 | 0.365 | 32,836,767 | -107,000 | 1.90% | 11,985,420 |
| 2017-06-08 | 2017-06-06 | 0.365 | 32,943,767 | -20,000 | 1.91% | 12,024,475 |
| 2017-06-02 | 2017-05-31 | 0.370 | 32,963,767 | -20,000 | 1.91% | 12,196,594 |
| 2017-06-01 | 2017-05-29 | 0.370 | 32,983,767 | -100,000 | 1.91% | 12,203,994 |
| 2017-05-31 | 2017-05-26 | 0.385 | 33,083,767 | +390,000 | 1.92% | 12,737,250 |
| 2017-05-29 | 2017-05-25 | 0.375 | 32,693,767 | -80,000 | 1.89% | 12,260,163 |
| 2017-05-25 | 2017-05-23 | 0.385 | 32,773,767 | +118,000 | 1.90% | 12,617,900 |
| 2017-05-24 | 2017-05-22 | 0.405 | 32,655,767 | -370,000 | 1.89% | 13,225,586 |
| 2017-05-23 | 2017-05-19 | 0.385 | 33,025,767 | +400,000 | 1.91% | 12,714,920 |
| 2017-05-18 | 2017-05-16 | 0.390 | 32,625,767 | +195,000 | 1.89% | 12,724,049 |
| 2017-05-17 | 2017-05-15 | 0.375 | 32,430,767 | -56,000 | 1.88% | 12,161,538 |
| 2017-05-16 | 2017-05-12 | 0.365 | 32,486,767 | -100,000 | 1.88% | 11,857,670 |
| 2017-05-11 | 2017-05-09 | 0.360 | 32,586,767 | +70,000 | 1.89% | 11,731,236 |
| 2017-05-09 | 2017-05-05 | 0.370 | 32,516,767 | +30,000 | 1.88% | 12,031,204 |
| 2017-05-08 | 2017-05-04 | 0.360 | 32,486,767 | -70,000 | 1.88% | 11,695,236 |
| 2017-05-05 | 2017-05-02 | 0.360 | 32,556,767 | +10,000 | 1.89% | 11,720,436 |
| 2017-05-04 | 2017-04-28 | 0.360 | 32,546,767 | +100,000 | 1.88% | 11,716,836 |
| 2017-05-02 | 2017-04-27 | 0.370 | 32,446,767 | +181,000 | 1.88% | 12,005,304 |
| 2017-04-28 | 2017-04-26 | 0.380 | 32,265,767 | -95,000 | 1.87% | 12,260,991 |
| 2017-04-26 | 2017-04-24 | 0.365 | 32,360,767 | -211,000 | 1.87% | 11,811,680 |
| 2017-04-25 | 2017-04-21 | 0.380 | 32,571,767 | +350,000 | 1.89% | 12,377,271 |
| 2017-04-24 | 2017-04-20 | 0.385 | 32,221,767 | +50,000 | 1.87% | 12,405,380 |
| 2017-04-21 | 2017-04-19 | 0.390 | 32,171,767 | +190,000 | 1.86% | 12,546,989 |
| 2017-04-20 | 2017-04-18 | 0.410 | 31,981,767 | -103,000 | 1.85% | 13,112,524 |
| 2017-04-19 | 2017-04-13 | 0.415 | 32,084,767 | -50,000 | 1.86% | 13,315,178 |
| 2017-04-18 | 2017-04-12 | 0.425 | 32,134,767 | -30,000 | 1.86% | 13,657,276 |
| 2017-04-13 | 2017-04-11 | 0.415 | 32,164,767 | +100,000 | 1.86% | 13,348,378 |
| 2017-04-12 | 2017-04-10 | 0.425 | 32,064,767 | +210,000 | 1.86% | 13,627,526 |
| 2017-04-11 | 2017-04-07 | 0.445 | 31,854,767 | +207,000 | 1.84% | 14,175,371 |
| 2017-04-10 | 2017-04-06 | 0.420 | 31,647,767 | -25,000 | 1.83% | 13,292,062 |
| 2017-04-07 | 2017-04-05 | 0.435 | 31,672,767 | +420,000 | 1.83% | 13,777,654 |
| 2017-04-06 | 2017-04-03 | 0.440 | 31,252,767 | -10,000 | 1.81% | 13,751,217 |
| 2017-04-05 | 2017-03-31 | 0.450 | 31,262,767 | -168,000 | 1.81% | 14,068,245 |
| 2017-04-03 | 2017-03-30 | 0.465 | 31,430,767 | -3,000 | 1.82% | 14,615,307 |
| 2017-03-31 | 2017-03-29 | 0.460 | 31,433,767 | +18,000 | 1.82% | 14,459,533 |
| 2017-03-30 | 2017-03-28 | 0.460 | 31,415,767 | +224,000 | 1.82% | 14,451,253 |
| 2017-03-29 | 2017-03-27 | 0.465 | 31,191,767 | +179,000 | 1.81% | 14,504,172 |
| 2017-03-28 | 2017-03-24 | 0.465 | 31,012,767 | +34,000 | 1.80% | 14,420,937 |
| 2017-03-27 | 2017-03-23 | 0.495 | 30,978,767 | +40,000 | 1.79% | 15,334,490 |
| 2017-03-24 | 2017-03-22 | 0.510 | 30,938,767 | -16,000 | 1.79% | 15,778,771 |
| 2017-03-23 | 2017-03-21 | 0.520 | 30,954,767 | -20,000 | 1.79% | 16,096,479 |
| 2017-03-22 | 2017-03-20 | 0.520 | 30,974,767 | -90,000 | 1.79% | 16,106,879 |
| 2017-03-21 | 2017-03-17 | 0.510 | 31,064,767 | -100,000 | 1.80% | 15,843,031 |
| 2017-03-20 | 2017-03-16 | 0.520 | 31,164,767 | +116,000 | 1.80% | 16,205,679 |
| 2017-03-16 | 2017-03-14 | 0.510 | 31,048,767 | +60,000 | 1.80% | 15,834,871 |
| 2017-03-15 | 2017-03-13 | 0.500 | 30,988,767 | -1,297,000 | 1.79% | 15,494,384 |
| 2017-03-14 | 2017-03-10 | 0.495 | 32,285,767 | -200,000 | 1.87% | 15,981,455 |
| 2017-03-13 | 2017-03-09 | 0.500 | 32,485,767 | +42,000 | 1.88% | 16,242,884 |
| 2017-03-10 | 2017-03-08 | 0.530 | 32,443,767 | +185,000 | 1.88% | 17,195,197 |
| 2017-03-09 | 2017-03-07 | 0.510 | 32,258,767 | +214,000 | 1.87% | 16,451,971 |
| 2017-03-07 | 2017-03-03 | 0.495 | 32,044,767 | +40,000 | 1.86% | 15,862,160 |
| 2017-03-06 | 2017-03-02 | 0.500 | 32,004,767 | +14,000 | 1.85% | 16,002,384 |
| 2017-03-02 | 2017-02-28 | 0.495 | 31,990,767 | +86,000 | 1.85% | 15,835,430 |
| 2017-02-28 | 2017-02-24 | 0.530 | 31,904,767 | -166,000 | 1.85% | 16,909,527 |
| 2017-02-27 | 2017-02-23 | 0.540 | 32,070,767 | +220,000 | 1.86% | 17,318,214 |
| 2017-02-24 | 2017-02-22 | 0.540 | 31,850,767 | +50,000 | 1.84% | 17,199,414 |
| 2017-02-23 | 2017-02-21 | 0.540 | 31,800,767 | +40,000 | 1.84% | 17,172,414 |
| 2017-02-22 | 2017-02-20 | 0.540 | 31,760,767 | +50,000 | 1.84% | 17,150,814 |
| 2017-02-21 | 2017-02-17 | 0.550 | 31,710,767 | +140,000 | 1.84% | 17,440,922 |
| 2017-02-20 | 2017-02-16 | 0.560 | 31,570,767 | +119,000 | 1.83% | 17,679,630 |
| 2017-02-17 | 2017-02-15 | 0.550 | 31,451,767 | +193,000 | 1.82% | 17,298,472 |
| 2017-02-16 | 2017-02-14 | 0.560 | 31,258,767 | +54,000 | 1.81% | 17,504,910 |
| 2017-02-15 | 2017-02-13 | 0.570 | 31,204,767 | +120,000 | 1.81% | 17,786,717 |
| 2017-02-14 | 2017-02-10 | 0.570 | 31,084,767 | -210,000 | 1.80% | 17,718,317 |
| 2017-02-13 | 2017-02-09 | 0.590 | 31,294,767 | -350,000 | 1.81% | 18,463,913 |
| 2017-02-10 | 2017-02-08 | 0.570 | 31,644,767 | +141,000 | 1.83% | 18,037,517 |
| 2017-02-09 | 2017-02-07 | 0.580 | 31,503,767 | -20,000 | 1.82% | 18,272,185 |
| 2017-02-08 | 2017-02-06 | 0.580 | 31,523,767 | -75,000 | 1.83% | 18,283,785 |
| 2017-02-07 | 2017-02-03 | 0.600 | 31,598,767 | +285,000 | 1.83% | 18,959,260 |
| 2017-02-06 | 2017-02-02 | 0.610 | 31,313,767 | -112,000 | 1.81% | 19,101,398 |
| 2017-02-03 | 2017-02-01 | 0.620 | 31,425,767 | -261,203 | 1.82% | 19,483,976 |
| 2017-02-02 | 2017-01-27 | 0.630 | 31,686,970 | -27,000 | 1.84% | 19,962,791 |
| 2017-02-01 | 2017-01-25 | 0.600 | 31,713,970 | -124,000 | 1.84% | 19,028,382 |
| 2017-01-26 | 2017-01-24 | 0.610 | 31,837,970 | +40,000 | 1.84% | 19,421,162 |
| 2017-01-25 | 2017-01-23 | 0.600 | 31,797,970 | +168,000 | 1.84% | 19,078,782 |
| 2017-01-24 | 2017-01-20 | 0.620 | 31,629,970 | +171,000 | 1.83% | 19,610,581 |
| 2017-01-23 | 2017-01-19 | 0.600 | 31,458,970 | -415,000 | 1.82% | 18,875,382 |
| 2017-01-20 | 2017-01-18 | 0.560 | 31,873,970 | -143,000 | 1.85% | 17,849,423 |
| 2017-01-19 | 2017-01-17 | 0.520 | 32,016,970 | -62,000 | 1.85% | 16,648,824 |
| 2017-01-18 | 2017-01-16 | 0.530 | 32,078,970 | -154,000 | 1.86% | 17,001,854 |
| 2017-01-17 | 2017-01-13 | 0.550 | 32,232,970 | -336,601 | 1.87% | 17,728,134 |
| 2017-01-16 | 2017-01-12 | 0.520 | 32,569,571 | +20,000 | 1.89% | 16,936,177 |
| 2017-01-13 | 2017-01-11 | 0.520 | 32,549,571 | +96,000 | 1.89% | 16,925,777 |
| 2017-01-12 | 2017-01-10 | 0.510 | 32,453,571 | -659,000 | 1.88% | 16,551,321 |
| 2017-01-11 | 2017-01-09 | 0.540 | 33,112,571 | +52,000 | 1.92% | 17,880,788 |
| 2017-01-10 | 2017-01-06 | 0.490 | 33,060,571 | +64,000 | 1.91% | 16,199,680 |
| 2017-01-09 | 2017-01-05 | 0.470 | 32,996,571 | -277,000 | 1.91% | 15,508,388 |
| 2017-01-05 | 2017-01-03 | 0.455 | 33,273,571 | +68,000 | 1.93% | 15,139,475 |
| 2017-01-04 | 2016-12-30 | 0.455 | 33,205,571 | -100,000 | 1.92% | 15,108,535 |
| 2016-12-30 | 2016-12-28 | 0.460 | 33,305,571 | +40,000 | 1.93% | 15,320,563 |
| 2016-12-29 | 2016-12-23 | 0.460 | 33,265,571 | -6,000 | 1.93% | 15,302,163 |
| 2016-12-28 | 2016-12-22 | 0.475 | 33,271,571 | +100,000 | 1.93% | 15,803,996 |
| 2016-12-23 | 2016-12-21 | 0.490 | 33,171,571 | +180,000 | 1.92% | 16,254,070 |
| 2016-12-22 | 2016-12-20 | 0.490 | 32,991,571 | +70,000 | 1.91% | 16,165,870 |
| 2016-12-21 | 2016-12-19 | 0.500 | 32,921,571 | -110,000 | 1.91% | 16,460,786 |
| 2016-12-19 | 2016-12-15 | 0.470 | 33,031,571 | +170,000 | 1.91% | 15,524,838 |
| 2016-12-16 | 2016-12-14 | 0.490 | 32,861,571 | -236,000 | 1.90% | 16,102,170 |
| 2016-12-15 | 2016-12-13 | 0.495 | 33,097,571 | +120,000 | 1.92% | 16,383,298 |
| 2016-12-14 | 2016-12-12 | 0.490 | 32,977,571 | +280,000 | 1.91% | 16,159,010 |
| 2016-12-13 | 2016-12-09 | 0.490 | 32,697,571 | +130,000 | 1.89% | 16,021,810 |
| 2016-12-12 | 2016-12-08 | 0.485 | 32,567,571 | -20,000 | 1.89% | 15,795,272 |
| 2016-12-09 | 2016-12-07 | 0.500 | 32,587,571 | -70,000 | 1.89% | 16,293,786 |
| 2016-12-08 | 2016-12-06 | 0.500 | 32,657,571 | -71,000 | 1.89% | 16,328,786 |
| 2016-12-07 | 2016-12-05 | 0.500 | 32,728,571 | +30,000 | 1.90% | 16,364,286 |
| 2016-12-06 | 2016-12-02 | 0.520 | 32,698,571 | +98,000 | 1.89% | 17,003,257 |
| 2016-12-05 | 2016-12-01 | 0.530 | 32,600,571 | +456,000 | 1.89% | 17,278,303 |
| 2016-12-02 | 2016-11-30 | 0.480 | 32,144,571 | -20,000 | 1.86% | 15,429,394 |
| 2016-12-01 | 2016-11-29 | 0.485 | 32,164,571 | +135,355 | 1.86% | 15,599,817 |
| 2016-11-30 | 2016-11-28 | 0.490 | 32,029,216 | -380,000 | 1.85% | 15,694,316 |
| 2016-11-29 | 2016-11-25 | 0.495 | 32,409,216 | -20,000 | 1.88% | 16,042,562 |
| 2016-11-28 | 2016-11-24 | 0.490 | 32,429,216 | -25,000 | 1.88% | 15,890,316 |
| 2016-11-25 | 2016-11-23 | 0.490 | 32,454,216 | -30,000 | 1.88% | 15,902,566 |
| 2016-11-24 | 2016-11-22 | 0.500 | 32,484,216 | -50,000 | 1.88% | 16,242,108 |
| 2016-11-23 | 2016-11-21 | 0.485 | 32,534,216 | +200,000 | 1.88% | 15,779,095 |
| 2016-11-22 | 2016-11-18 | 0.480 | 32,334,216 | +206,259 | 1.87% | 15,520,424 |
| 2016-11-21 | 2016-11-17 | 0.495 | 32,127,957 | +10,000 | 1.86% | 15,903,339 |
| 2016-11-18 | 2016-11-16 | 0.510 | 32,117,957 | +127,000 | 1.86% | 16,380,158 |
| 2016-11-17 | 2016-11-15 | 0.500 | 31,990,957 | +652,000 | 1.85% | 15,995,478 |
| 2016-11-15 | 2016-11-11 | 0.495 | 31,338,957 | +91,000 | 1.81% | 15,512,784 |
| 2016-11-14 | 2016-11-10 | 0.510 | 31,247,957 | +596,000 | 1.81% | 15,936,458 |
| 2016-11-11 | 2016-11-09 | 0.480 | 30,651,957 | +2,134,000 | 1.78% | 14,712,939 |
| 2016-11-10 | 2016-11-08 | 0.500 | 28,517,957 | -20,000 | 1.65% | 14,258,978 |
| 2016-11-09 | 2016-11-07 | 0.510 | 28,537,957 | +140,000 | 1.65% | 14,554,358 |
| 2016-11-08 | 2016-11-04 | 0.520 | 28,397,957 | -60,000 | 1.64% | 14,766,938 |
| 2016-11-07 | 2016-11-03 | 0.510 | 28,457,957 | +37,000 | 1.65% | 14,513,558 |
| 2016-11-04 | 2016-11-02 | 0.530 | 28,420,957 | +200,000 | 1.65% | 15,063,107 |
| 2016-11-03 | 2016-11-01 | 0.550 | 28,220,957 | -371,000 | 1.63% | 15,521,526 |
| 2016-11-02 | 2016-10-31 | 0.540 | 28,591,957 | +85,000 | 1.66% | 15,439,657 |
| 2016-11-01 | 2016-10-28 | 0.560 | 28,506,957 | -118,504 | 1.65% | 15,963,896 |
| 2016-10-31 | 2016-10-27 | 0.560 | 28,625,461 | -600,000 | 1.66% | 16,030,258 |
| 2016-10-28 | 2016-10-26 | 0.520 | 29,225,461 | -1,205,000 | 1.69% | 15,197,240 |
| 2016-10-27 | 2016-10-25 | 0.550 | 30,430,461 | -539,000 | 1.76% | 16,736,754 |
| 2016-10-26 | 2016-10-24 | 0.550 | 30,969,461 | +402,000 | 1.79% | 17,033,204 |
| 2016-10-25 | 2016-10-20 | 0.560 | 30,567,461 | -814,637 | 1.77% | 17,117,778 |
| 2016-10-24 | 2016-10-19 | 0.500 | 31,382,098 | +871,000 | 1.82% | 15,691,049 |
| 2016-10-20 | 2016-10-18 | 0.485 | 30,511,098 | +70,000 | 1.77% | 14,797,883 |
| 2016-10-19 | 2016-10-17 | 0.465 | 30,441,098 | +273,000 | 1.76% | 14,155,111 |
| 2016-10-18 | 2016-10-14 | 0.475 | 30,168,098 | +873,000 | 1.75% | 14,329,847 |
| 2016-10-17 | 2016-10-13 | 0.465 | 29,295,098 | +606,000 | 1.70% | 13,622,221 |
| 2016-10-14 | 2016-10-12 | 0.500 | 28,689,098 | +792,000 | 1.66% | 14,344,549 |
| 2016-10-13 | 2016-10-11 | 0.530 | 27,897,098 | +1,757,930 | 1.62% | 14,785,462 |
| 2016-10-12 | 2016-10-07 | 0.520 | 26,139,168 | -94,000 | 1.51% | 13,592,367 |
| 2016-10-11 | 2016-10-06 | 0.520 | 26,233,168 | -579,000 | 1.52% | 13,641,247 |
| 2016-10-07 | 2016-10-05 | 0.490 | 26,812,168 | -144,000 | 1.55% | 13,137,962 |
| 2016-10-06 | 2016-10-04 | 0.480 | 26,956,168 | +423,731 | 1.56% | 12,938,961 |
| 2016-09-30 | 2016-09-28 | 0.385 | 26,532,437 | +470,000 | 1.54% | 10,214,988 |
| 2016-09-29 | 2016-09-27 | 0.385 | 26,062,437 | +240,000 | 1.51% | 10,034,038 |
| 2016-09-28 | 2016-09-26 | 0.390 | 25,822,437 | +6,000 | 1.50% | 10,070,750 |
| 2016-09-27 | 2016-09-23 | 0.405 | 25,816,437 | +2,187,000 | 1.50% | 10,455,657 |
| 2016-09-26 | 2016-09-22 | 0.370 | 23,629,437 | +45,000 | 1.37% | 8,742,892 |
| 2016-09-14 | 2016-09-12 | 0.340 | 23,584,437 | -264,000 | 1.37% | 8,018,709 |
| 2016-09-13 | 2016-09-09 | 0.365 | 23,848,437 | +90,000 | 1.38% | 8,704,680 |
| 2016-09-12 | 2016-09-08 | 0.340 | 23,758,437 | -128,000 | 1.38% | 8,077,869 |
| 2016-09-09 | 2016-09-07 | 0.315 | 23,886,437 | +26,000 | 1.38% | 7,524,228 |
| 2016-09-08 | 2016-09-06 | 0.315 | 23,860,437 | -138,000 | 1.38% | 7,516,038 |
| 2016-09-07 | 2016-09-05 | 0.305 | 23,998,437 | -21,000 | 1.39% | 7,319,523 |
| 2016-09-02 | 2016-08-31 | 0.310 | 24,019,437 | -26,000 | 1.39% | 7,446,025 |
| 2016-09-01 | 2016-08-30 | 0.305 | 24,045,437 | +200,000 | 1.39% | 7,333,858 |
| 2016-08-31 | 2016-08-29 | 0.295 | 23,845,437 | -20,000 | 1.38% | 7,034,404 |
| 2016-08-30 | 2016-08-26 | 0.300 | 23,865,437 | -91,000 | 1.38% | 7,159,631 |
| 2016-08-29 | 2016-08-25 | 0.295 | 23,956,437 | -9,000 | 1.39% | 7,067,149 |
| 2016-08-25 | 2016-08-23 | 0.290 | 23,965,437 | -10,000 | 1.39% | 6,949,977 |
| 2016-08-24 | 2016-08-22 | 0.295 | 23,975,437 | +174,000 | 1.39% | 7,072,754 |
| 2016-08-23 | 2016-08-19 | 0.300 | 23,801,437 | +145,000 | 1.38% | 7,140,431 |
| 2016-08-19 | 2016-08-17 | 0.285 | 23,656,437 | +200,000 | 1.37% | 6,742,085 |
| 2016-08-17 | 2016-08-15 | 0.300 | 23,456,437 | +1,000 | 1.36% | 7,036,931 |
| 2016-08-12 | 2016-08-10 | 0.300 | 23,455,437 | +65,000 | 1.36% | 7,036,631 |
| 2016-08-09 | 2016-08-05 | 0.310 | 23,390,437 | +10,000 | 1.35% | 7,251,035 |
| 2016-08-08 | 2016-08-04 | 0.305 | 23,380,437 | -20,000 | 1.35% | 7,131,033 |
| 2016-08-05 | 2016-08-03 | 0.300 | 23,400,437 | +70,000 | 1.36% | 7,020,131 |
| 2016-08-01 | 2016-07-28 | 0.315 | 23,330,437 | -102,000 | 1.35% | 7,349,088 |
| 2016-07-29 | 2016-07-27 | 0.305 | 23,432,437 | -90,000 | 1.36% | 7,146,893 |
| 2016-07-28 | 2016-07-26 | 0.310 | 23,522,437 | -100,000 | 1.36% | 7,291,955 |
| 2016-07-27 | 2016-07-25 | 0.310 | 23,622,437 | -10,000 | 1.37% | 7,322,955 |
| 2016-07-26 | 2016-07-22 | 0.305 | 23,632,437 | -1,426,000 | 1.37% | 7,207,893 |
| 2016-07-25 | 2016-07-21 | 0.325 | 25,058,437 | -20,000 | 1.45% | 8,143,992 |
| 2016-07-21 | 2016-07-19 | 0.330 | 25,078,437 | +140,000 | 1.45% | 8,275,884 |
| 2016-07-15 | 2016-07-13 | 0.340 | 24,938,437 | -70,000 | 1.44% | 8,479,069 |
| 2016-07-14 | 2016-07-12 | 0.330 | 25,008,437 | -40,000 | 1.45% | 8,252,784 |
| 2016-07-13 | 2016-07-11 | 0.335 | 25,048,437 | +255,000 | 1.45% | 8,391,226 |
| 2016-07-12 | 2016-07-08 | 0.345 | 24,793,437 | -72,000 | 1.44% | 8,553,736 |
| 2016-07-11 | 2016-07-07 | 0.375 | 24,865,437 | -169,000 | 1.44% | 9,324,539 |
| 2016-07-08 | 2016-07-06 | 0.380 | 25,034,437 | +4,149,315 | 1.45% | 9,513,086 |
| 2016-07-07 | 2016-07-05 | 0.385 | 20,885,122 | +320,000 | 1.57% | 8,040,772 |
| 2016-07-05 | 2016-06-30 | 0.355 | 20,565,122 | +269,000 | 1.55% | 7,300,618 |
| 2016-06-30 | 2016-06-28 | 0.365 | 20,296,122 | -5,000 | 1.53% | 7,408,085 |
| 2016-06-29 | 2016-06-27 | 0.370 | 20,301,122 | -20,000 | 1.53% | 7,511,415 |
| 2016-06-28 | 2016-06-24 | 0.360 | 20,321,122 | -901,000 | 1.53% | 7,315,604 |
| 2016-06-27 | 2016-06-23 | 0.375 | 21,222,122 | +2,000 | 1.60% | 7,958,296 |
| 2016-06-24 | 2016-06-22 | 0.380 | 21,220,122 | +68,000 | 1.60% | 8,063,646 |
| 2016-06-23 | 2016-06-21 | 0.370 | 21,152,122 | -180,000 | 1.59% | 7,826,285 |
| 2016-06-22 | 2016-06-20 | 0.380 | 21,332,122 | -180,000 | 1.61% | 8,106,206 |
| 2016-06-21 | 2016-06-17 | 0.345 | 21,512,122 | +209,000 | 1.62% | 7,421,682 |
| 2016-06-17 | 2016-06-15 | 0.345 | 21,303,122 | +113,000 | 1.60% | 7,349,577 |
| 2016-06-15 | 2016-06-13 | 0.345 | 21,190,122 | +219,000 | 1.60% | 7,310,592 |
| 2016-06-14 | 2016-06-10 | 0.355 | 20,971,122 | +200,000 | 1.58% | 7,444,748 |
| 2016-06-13 | 2016-06-08 | 0.370 | 20,771,122 | -150,000 | 1.56% | 7,685,315 |
| 2016-06-10 | 2016-06-07 | 0.380 | 20,921,122 | +301,000 | 1.58% | 7,950,026 |
| 2016-06-08 | 2016-06-06 | 0.385 | 20,620,122 | +185,000 | 1.55% | 7,938,747 |
| 2016-06-07 | 2016-06-03 | 0.405 | 20,435,122 | -7,000 | 1.54% | 8,276,224 |
| 2016-06-06 | 2016-06-02 | 0.516 | 20,442,122 | +235,000 | 1.54% | 10,556,215 |
| 2016-06-03 | 2016-06-01 | 0.522 | 20,207,122 | +2,484,490 | 1.52% | 10,544,702 |
| 2016-06-01 | 2016-05-30 | 0.544 | 17,722,632 | +27,595 | 1.45% | 9,633,561 |
| 2016-05-31 | 2016-05-27 | 0.538 | 17,695,037 | -165,571 | 1.45% | 9,522,375 |
| 2016-05-23 | 2016-05-19 | 0.576 | 17,860,608 | -27,595 | 1.46% | 10,291,075 |
| 2016-05-17 | 2016-05-13 | 0.544 | 17,888,203 | +36,794 | 1.46% | 9,723,561 |
| 2016-04-28 | 2016-04-26 | 0.609 | 17,851,409 | +276,871 | 1.46% | 10,867,988 |
| 2016-04-27 | 2016-04-25 | 0.587 | 17,574,538 | +459,919 | 1.44% | 10,317,306 |
| 2016-04-25 | 2016-04-21 | 0.587 | 17,114,619 | -10,118 | 1.40% | 10,047,306 |
| 2016-04-21 | 2016-04-19 | 0.587 | 17,124,737 | -18,397 | 1.40% | 10,053,246 |
| 2016-04-19 | 2016-04-15 | 0.576 | 17,143,134 | -119,579 | 1.40% | 9,877,675 |
| 2016-04-18 | 2016-04-14 | 0.576 | 17,262,713 | +10,118 | 1.41% | 9,946,575 |
| 2016-04-15 | 2016-04-13 | 0.598 | 17,252,595 | +114,980 | 1.41% | 10,315,867 |
| 2016-04-12 | 2016-04-08 | 0.533 | 17,137,615 | +9,198 | 1.40% | 9,129,250 |
| 2016-04-11 | 2016-04-07 | 0.533 | 17,128,417 | +36,794 | 1.40% | 9,124,350 |
| 2016-04-08 | 2016-04-06 | 0.565 | 17,091,623 | +3,679 | 1.40% | 9,662,183 |
| 2016-04-05 | 2016-03-31 | 0.598 | 17,087,944 | +9,199 | 1.40% | 10,217,417 |
| 2016-03-23 | 2016-03-21 | 0.587 | 17,078,745 | +28,515 | 1.40% | 10,026,246 |
| 2016-03-14 | 2016-03-10 | 0.609 | 17,050,230 | +18,396 | 1.40% | 10,380,228 |
| 2016-03-11 | 2016-03-09 | 0.631 | 17,031,834 | +4,600 | 1.39% | 10,739,351 |
| 2016-03-09 | 2016-03-07 | 0.641 | 17,027,234 | +11,957 | 1.39% | 10,921,562 |
| 2016-03-07 | 2016-03-03 | 0.652 | 17,015,277 | +27,596 | 1.39% | 11,098,873 |
| 2016-03-03 | 2016-03-01 | 0.598 | 16,987,681 | +39,553 | 1.39% | 10,157,467 |
| 2016-03-02 | 2016-02-29 | 0.576 | 16,948,128 | -3,680 | 1.39% | 9,765,314 |
| 2016-03-01 | 2016-02-26 | 0.598 | 16,951,808 | -11,038 | 1.39% | 10,136,017 |
| 2016-02-23 | 2016-02-19 | 0.609 | 16,962,846 | +9,199 | 1.39% | 10,327,028 |
| 2016-02-22 | 2016-02-18 | 0.598 | 16,953,647 | -15,638 | 1.39% | 10,137,117 |
| 2016-02-19 | 2016-02-17 | 0.576 | 16,969,285 | -11,958 | 1.39% | 9,777,505 |
| 2016-02-05 | 2016-02-03 | 0.544 | 16,981,243 | -11,957 | 1.39% | 9,230,561 |
| 2016-02-04 | 2016-02-02 | 0.554 | 16,993,200 | -920 | 1.39% | 9,421,802 |
| 2016-01-26 | 2016-01-22 | 0.544 | 16,994,120 | -113,140 | 1.39% | 9,237,561 |
| 2016-01-25 | 2016-01-21 | 0.538 | 17,107,260 | -3,680 | 1.40% | 9,206,070 |
| 2016-01-19 | 2016-01-15 | 0.576 | 17,110,940 | -27,595 | 1.40% | 9,859,125 |
| 2016-01-18 | 2016-01-14 | 0.598 | 17,138,535 | -18,397 | 1.40% | 10,247,667 |
| 2016-01-11 | 2016-01-07 | 0.652 | 17,156,932 | -23,915 | 1.40% | 11,191,273 |
| 2016-01-06 | 2016-01-04 | 0.696 | 17,180,847 | -25,756 | 1.41% | 11,953,998 |
| 2015-12-30 | 2015-12-28 | 0.707 | 17,206,603 | +1,840 | 1.41% | 12,158,979 |
| 2015-12-29 | 2015-12-24 | 0.696 | 17,204,763 | +21,156 | 1.51% | 11,970,638 |
| 2015-12-22 | 2015-12-18 | 0.685 | 17,183,607 | -27,595 | 1.51% | 11,769,107 |
| 2015-12-18 | 2015-12-16 | 0.685 | 17,211,202 | -22,076 | 1.52% | 11,788,007 |
| 2015-12-16 | 2015-12-14 | 0.631 | 17,233,278 | +18,397 | 1.52% | 10,866,371 |
| 2015-12-14 | 2015-12-10 | 0.674 | 17,214,881 | +4,599 | 1.52% | 11,603,375 |
| 2015-12-11 | 2015-12-09 | 0.652 | 17,210,282 | -27,595 | 1.52% | 11,226,073 |
| 2015-12-10 | 2015-12-08 | 0.707 | 17,237,877 | +18,396 | 1.52% | 12,181,079 |
| 2015-12-02 | 2015-11-30 | 0.718 | 17,219,481 | -27,595 | 1.52% | 12,355,281 |
| 2015-11-30 | 2015-11-26 | 0.750 | 17,247,076 | -4,607 | 1.52% | 12,937,584 |
| 2015-11-27 | 2015-11-25 | 0.750 | 17,251,683 | -9,199 | 1.52% | 12,941,040 |
| 2015-11-20 | 2015-11-18 | 0.739 | 17,260,882 | +183,968 | 1.52% | 12,760,289 |
| 2015-11-19 | 2015-11-17 | 0.750 | 17,076,914 | -18,397 | 1.50% | 12,809,940 |
| 2015-11-17 | 2015-11-13 | 0.772 | 17,095,311 | -91,984 | 1.51% | 13,195,443 |
| 2015-11-12 | 2015-11-10 | 0.794 | 17,187,295 | +9,199 | 1.51% | 13,640,146 |
| 2015-11-11 | 2015-11-09 | 0.804 | 17,178,096 | -18,397 | 1.51% | 13,819,597 |
| 2015-11-10 | 2015-11-06 | 0.826 | 17,196,493 | +22,076 | 1.51% | 14,208,300 |
| 2015-11-09 | 2015-11-05 | 0.826 | 17,174,417 | -9,198 | 1.51% | 14,190,060 |
| 2015-11-03 | 2015-10-30 | 0.815 | 17,183,615 | -27,595 | 1.51% | 14,010,848 |
| 2015-10-30 | 2015-10-28 | 0.794 | 17,211,210 | +41,392 | 1.52% | 13,659,125 |
| 2015-10-29 | 2015-10-27 | 0.815 | 17,169,818 | -3,679 | 1.51% | 13,999,599 |
| 2015-10-28 | 2015-10-26 | 0.859 | 17,173,497 | +107,621 | 1.51% | 14,749,403 |
| 2015-10-27 | 2015-10-23 | 0.859 | 17,065,876 | +14,717 | 1.50% | 14,656,974 |
| 2015-10-26 | 2015-10-22 | 0.815 | 17,051,159 | -9,198 | 1.50% | 13,902,849 |
| 2015-10-23 | 2015-10-20 | 0.837 | 17,060,357 | +33,114 | 1.50% | 14,281,291 |
| 2015-10-22 | 2015-10-19 | 0.870 | 17,027,243 | -49,671 | 1.50% | 14,808,905 |
| 2015-10-20 | 2015-10-16 | 0.902 | 17,076,914 | +27,595 | 1.50% | 15,409,059 |
| 2015-10-19 | 2015-10-15 | 0.902 | 17,049,319 | -8,278 | 1.50% | 15,384,159 |
| 2015-10-16 | 2015-10-14 | 0.902 | 17,057,597 | +80,945 | 1.50% | 15,391,628 |
| 2015-10-14 | 2015-10-12 | 0.957 | 16,976,652 | +250,376 | 1.49% | 16,241,396 |
| 2015-10-13 | 2015-10-09 | 0.891 | 16,726,276 | +36,005 | 1.47% | 14,910,827 |
| 2015-10-12 | 2015-10-08 | 0.891 | 16,690,271 | +55,190 | 1.47% | 14,878,730 |
| 2015-10-09 | 2015-10-07 | 0.924 | 16,635,081 | -163,731 | 1.46% | 15,372,074 |
| 2015-10-08 | 2015-10-06 | 0.750 | 16,798,812 | -12,878 | 1.48% | 12,601,327 |
| 2015-10-07 | 2015-10-05 | 0.750 | 16,811,690 | -18,397 | 1.48% | 12,610,987 |
| 2015-10-06 | 2015-10-02 | 0.750 | 16,830,087 | -1,839 | 1.48% | 12,624,788 |
| 2015-10-02 | 2015-09-29 | 0.761 | 16,831,926 | +19,316 | 1.48% | 12,809,155 |
| 2015-09-30 | 2015-09-25 | 0.794 | 16,812,610 | +4,600 | 1.48% | 13,342,789 |
| 2015-09-25 | 2015-09-23 | 0.750 | 16,808,010 | +35,873 | 1.48% | 12,608,227 |
| 2015-09-23 | 2015-09-21 | 0.783 | 16,772,137 | -30,354 | 1.48% | 13,128,331 |
| 2015-09-22 | 2015-09-18 | 0.783 | 16,802,491 | -27,596 | 1.48% | 13,152,091 |
| 2015-09-21 | 2015-09-17 | 0.761 | 16,830,087 | -9,198 | 1.48% | 12,807,755 |
| 2015-09-17 | 2015-09-15 | 0.761 | 16,839,285 | +9,198 | 1.48% | 12,814,755 |
| 2015-09-16 | 2015-09-14 | 0.750 | 16,830,087 | +45,992 | 1.48% | 12,624,788 |
| 2015-09-11 | 2015-09-09 | 0.783 | 16,784,095 | -5,519 | 1.48% | 13,137,691 |
| 2015-09-10 | 2015-09-08 | 0.772 | 16,789,614 | -18,396 | 1.48% | 12,959,483 |
| 2015-09-09 | 2015-09-07 | 0.728 | 16,808,010 | +17,477 | 1.48% | 12,242,771 |
| 2015-09-08 | 2015-09-04 | 0.728 | 16,790,533 | -60,710 | 1.48% | 12,230,041 |
| 2015-09-07 | 2015-09-02 | 0.761 | 16,851,243 | +18,397 | 1.48% | 12,823,855 |
| 2015-09-04 | 2015-09-01 | 0.761 | 16,832,846 | +41,393 | 1.48% | 12,809,855 |
| 2015-09-02 | 2015-08-31 | 0.804 | 16,791,453 | +36,793 | 1.48% | 13,508,547 |
| 2015-09-01 | 2015-08-28 | 0.783 | 16,754,660 | +920 | 1.48% | 13,114,651 |
| 2015-08-31 | 2015-08-27 | 0.772 | 16,753,740 | +18,397 | 1.48% | 12,931,793 |
| 2015-08-28 | 2015-08-26 | 0.772 | 16,735,343 | +45,992 | 1.47% | 12,917,593 |
| 2015-08-25 | 2015-08-21 | 0.902 | 16,689,351 | -91,984 | 1.47% | 15,059,348 |
| 2015-08-24 | 2015-08-20 | 0.968 | 16,781,335 | -26,675 | 1.48% | 16,236,976 |
| 2015-08-21 | 2015-08-19 | 0.978 | 16,808,010 | -91,984 | 1.48% | 16,445,513 |
| 2015-08-19 | 2015-08-17 | 0.957 | 16,899,994 | -14,718 | 1.49% | 16,168,058 |
| 2015-08-18 | 2015-08-14 | 0.989 | 16,914,712 | -174,769 | 1.49% | 16,733,802 |
| 2015-08-17 | 2015-08-13 | 0.978 | 17,089,481 | -15,111 | 1.50% | 16,720,914 |
| 2015-08-13 | 2015-08-11 | 0.924 | 17,104,592 | +78,186 | 1.51% | 15,805,938 |
| 2015-08-12 | 2015-08-10 | 0.957 | 17,026,406 | +5,519 | 1.50% | 16,288,995 |
| 2015-08-06 | 2015-08-04 | 0.935 | 17,020,887 | -45,992 | 1.50% | 15,913,630 |
| 2015-08-05 | 2015-08-03 | 0.957 | 17,066,879 | -8,672 | 1.50% | 16,327,715 |
| 2015-08-04 | 2015-07-31 | 0.978 | 17,075,551 | +5,519 | 1.50% | 16,707,284 |
| 2015-07-31 | 2015-07-29 | 1.011 | 17,070,032 | -27,595 | 1.50% | 17,258,614 |
| 2015-07-30 | 2015-07-28 | 0.935 | 17,097,627 | -27,595 | 1.51% | 15,985,378 |
| 2015-07-29 | 2015-07-27 | 0.902 | 17,125,222 | +45,992 | 1.51% | 15,452,649 |
| 2015-07-28 | 2015-07-24 | 1.044 | 17,079,230 | +22,076 | 1.50% | 17,824,943 |
| 2015-07-27 | 2015-07-23 | 1.022 | 17,057,154 | -27,595 | 1.50% | 17,431,030 |
| 2015-07-24 | 2015-07-22 | 1.033 | 17,084,749 | -35,893 | 1.50% | 17,644,966 |
| 2015-07-23 | 2015-07-21 | 1.055 | 17,120,642 | -155,453 | 1.51% | 18,054,290 |
| 2015-07-22 | 2015-07-20 | 1.011 | 17,276,095 | -9,198 | 1.52% | 17,466,953 |
| 2015-07-21 | 2015-07-17 | 1.011 | 17,285,293 | -48,752 | 1.52% | 17,476,253 |
| 2015-07-20 | 2015-07-16 | 0.978 | 17,334,045 | +30,355 | 1.53% | 16,960,203 |
| 2015-07-17 | 2015-07-15 | 0.957 | 17,303,690 | -95,663 | 1.52% | 16,554,270 |
| 2015-07-16 | 2015-07-14 | 0.978 | 17,399,353 | -17,477 | 1.53% | 17,024,103 |
| 2015-07-15 | 2015-07-13 | 1.011 | 17,416,830 | -27,595 | 1.53% | 17,609,243 |
| 2015-07-14 | 2015-07-10 | 1.000 | 17,444,425 | +17,477 | 1.54% | 17,447,496 |
| 2015-07-13 | 2015-07-09 | 0.935 | 17,426,948 | +71,747 | 1.53% | 16,293,276 |
| 2015-07-10 | 2015-07-08 | 0.772 | 17,355,201 | -119,579 | 1.53% | 13,396,046 |
| 2015-07-09 | 2015-07-07 | 0.859 | 17,474,780 | +59,790 | 1.54% | 15,008,159 |
| 2015-07-08 | 2015-07-06 | 0.891 | 17,414,990 | +126,937 | 1.53% | 15,524,789 |
| 2015-07-07 | 2015-07-03 | 1.055 | 17,288,053 | +86,465 | 1.52% | 18,230,830 |
| 2015-07-06 | 2015-07-02 | 1.131 | 17,201,588 | -174,769 | 1.51% | 19,448,697 |
| 2015-07-03 | 2015-06-30 | 1.174 | 17,376,357 | -21,156 | 1.53% | 20,401,923 |
| 2015-07-02 | 2015-06-29 | 1.142 | 17,397,513 | -573,851 | 1.53% | 19,859,353 |
| 2015-06-30 | 2015-06-26 | 1.239 | 17,971,364 | -128,777 | 1.58% | 22,272,785 |
| 2015-06-29 | 2015-06-25 | 1.272 | 18,100,141 | +99,343 | 1.59% | 23,022,710 |
| 2015-06-26 | 2015-06-24 | 1.261 | 18,000,798 | +14,717 | 1.58% | 22,700,654 |
| 2015-06-25 | 2015-06-23 | 1.272 | 17,986,081 | -6,439 | 1.58% | 22,877,630 |
| 2015-06-24 | 2015-06-22 | 1.261 | 17,992,520 | +85,545 | 1.58% | 22,690,215 |
| 2015-06-23 | 2015-06-19 | 1.283 | 17,906,975 | -1,840 | 1.58% | 22,971,685 |
| 2015-06-22 | 2015-06-18 | 1.283 | 17,908,815 | -13,797 | 1.58% | 22,974,046 |
| 2015-06-19 | 2015-06-17 | 1.294 | 17,922,612 | +18,397 | 1.58% | 23,186,590 |
| 2015-06-18 | 2015-06-16 | 1.305 | 17,904,215 | +114,979 | 1.58% | 23,357,435 |
| 2015-06-17 | 2015-06-15 | 1.315 | 17,789,236 | +64,389 | 1.57% | 23,400,832 |
| 2015-06-16 | 2015-06-12 | 1.370 | 17,724,847 | -378,053 | 1.56% | 24,279,608 |
| 2015-06-15 | 2015-06-11 | 1.381 | 18,102,900 | -18,397 | 1.59% | 24,994,272 |
| 2015-06-12 | 2015-06-10 | 1.435 | 18,121,297 | +66,228 | 1.60% | 26,004,699 |
| 2015-06-11 | 2015-06-09 | 1.326 | 18,055,069 | +40,477 | 1.59% | 23,946,807 |
| 2015-06-10 | 2015-06-08 | 1.392 | 18,014,592 | -22,076 | 1.59% | 25,068,193 |
| 2015-06-09 | 2015-06-05 | 1.413 | 18,036,668 | -12,878 | 1.59% | 25,491,083 |
| 2015-06-08 | 2015-06-04 | 1.413 | 18,049,546 | +65,308 | 1.59% | 25,509,284 |
| 2015-06-05 | 2015-06-03 | 1.435 | 17,984,238 | -31,274 | 1.58% | 25,808,015 |
| 2015-06-04 | 2015-06-02 | 1.424 | 18,015,512 | +81,865 | 1.59% | 25,657,039 |
| 2015-06-03 | 2015-06-01 | 1.435 | 17,933,647 | +160,052 | 1.58% | 25,735,415 |
| 2015-06-02 | 2015-05-29 | 1.392 | 17,773,595 | -563,729 | 1.56% | 24,732,834 |
| 2015-06-01 | 2015-05-28 | 1.446 | 18,337,324 | -87,385 | 1.61% | 26,514,059 |
| 2015-05-29 | 2015-05-27 | 1.489 | 18,424,709 | +288,830 | 1.62% | 27,441,625 |
| 2015-05-28 | 2015-05-26 | 1.392 | 18,135,879 | +83,705 | 1.60% | 25,236,970 |
| 2015-05-27 | 2015-05-22 | 1.370 | 18,052,174 | -129,697 | 1.59% | 24,727,982 |
| 2015-05-26 | 2015-05-21 | 1.370 | 18,181,871 | +63,468 | 1.60% | 24,905,642 |
| 2015-05-22 | 2015-05-20 | 1.392 | 18,118,403 | +86,465 | 1.60% | 25,212,651 |
| 2015-05-21 | 2015-05-19 | 1.392 | 18,031,938 | +94,744 | 1.59% | 25,092,331 |
| 2015-05-20 | 2015-05-18 | 1.435 | 17,937,194 | +36,793 | 1.58% | 25,740,505 |
| 2015-05-19 | 2015-05-15 | 1.435 | 17,900,401 | +49,671 | 1.58% | 25,687,706 |
| 2015-05-18 | 2015-05-14 | 1.457 | 17,850,730 | -38,633 | 1.57% | 26,004,554 |
| 2015-05-15 | 2015-05-13 | 1.479 | 17,889,363 | -311,825 | 1.58% | 26,449,801 |
| 2015-05-14 | 2015-05-12 | 1.435 | 18,201,188 | -82,785 | 1.60% | 26,119,346 |
| 2015-05-13 | 2015-05-11 | 1.468 | 18,283,973 | -162,812 | 1.61% | 26,834,467 |
| 2015-05-12 | 2015-05-08 | 1.457 | 18,446,785 | +91,984 | 1.62% | 26,872,874 |
| 2015-05-11 | 2015-05-07 | 1.413 | 18,354,801 | +56,110 | 1.62% | 25,940,698 |
| 2015-05-08 | 2015-05-06 | 1.457 | 18,298,691 | -58,869 | 1.61% | 26,657,134 |
| 2015-05-07 | 2015-05-05 | 1.446 | 18,357,560 | -416,687 | 1.62% | 26,543,319 |
| 2015-05-06 | 2015-05-04 | 1.511 | 18,774,247 | -176,609 | 1.65% | 28,370,432 |
| 2015-05-05 | 2015-04-30 | 1.446 | 18,950,856 | -180,288 | 1.67% | 27,401,169 |
| 2015-05-04 | 2015-04-29 | 1.468 | 19,131,144 | -502,060 | 1.68% | 28,077,817 |
| 2015-04-30 | 2015-04-28 | 1.413 | 19,633,204 | -67,148 | 1.73% | 27,747,455 |
| 2015-04-29 | 2015-04-27 | 1.381 | 19,700,352 | -634,688 | 1.73% | 27,199,839 |
| 2015-04-28 | 2015-04-24 | 1.348 | 20,335,040 | -4,341,636 | 1.79% | 27,412,923 |
| 2015-04-27 | 2015-04-23 | 1.370 | 24,676,676 | -5,131,776 | 2.17% | 33,802,267 |
| 2015-04-24 | 2015-04-22 | 1.370 | 29,808,452 | -3,832,966 | 2.62% | 40,831,806 |
| 2015-04-23 | 2015-04-21 | 1.413 | 33,641,418 | +82,786 | 2.96% | 47,545,155 |
| 2015-04-22 | 2015-04-20 | 1.392 | 33,558,632 | -2,107,349 | 2.95% | 46,698,491 |
| 2015-04-21 | 2015-04-17 | 1.555 | 35,665,981 | -13,154 | 3.14% | 55,447,100 |
| 2015-04-20 | 2015-04-16 | 1.576 | 35,679,135 | +390,012 | 3.14% | 56,243,320 |
| 2015-04-17 | 2015-04-15 | 1.468 | 35,289,123 | +419,446 | 3.11% | 51,792,069 |
| 2015-04-16 | 2015-04-14 | 1.500 | 34,869,677 | -3,304,978 | 3.07% | 52,313,724 |
| 2015-04-15 | 2015-04-13 | 1.555 | 38,174,655 | -1,167,274 | 3.36% | 59,347,139 |
| 2015-04-14 | 2015-04-10 | 1.326 | 39,341,929 | -103,810 | 3.46% | 52,180,004 |
| 2015-04-13 | 2015-04-09 | 1.305 | 39,445,739 | -39,553 | 3.47% | 51,460,022 |
| 2015-04-10 | 2015-04-08 | 1.348 | 39,485,292 | +55,190 | 3.48% | 53,228,676 |
| 2015-04-09 | 2015-04-02 | 1.163 | 39,430,102 | -76,346 | 3.47% | 45,866,997 |
| 2015-04-08 | 2015-04-01 | 1.152 | 39,506,448 | +285,149 | 3.48% | 45,526,313 |
| 2015-04-02 | 2015-03-31 | 1.196 | 39,221,299 | +80,946 | 3.45% | 46,903,288 |
| 2015-04-01 | 2015-03-30 | 1.218 | 39,140,353 | -91,984 | 3.45% | 47,657,514 |
| 2015-03-31 | 2015-03-27 | 1.228 | 39,232,337 | -85,545 | 3.45% | 48,196,028 |
| 2015-03-30 | 2015-03-26 | 1.228 | 39,317,882 | +17,477 | 3.46% | 48,301,118 |
| 2015-03-27 | 2015-03-25 | 1.207 | 39,300,405 | +229,960 | 3.46% | 47,425,141 |
| 2015-03-26 | 2015-03-24 | 1.196 | 39,070,445 | +110,380 | 3.44% | 46,722,887 |
| 2015-03-25 | 2015-03-23 | 1.196 | 38,960,065 | +80,026 | 3.43% | 46,590,888 |
| 2015-03-24 | 2015-03-20 | 1.196 | 38,880,039 | +76,347 | 3.42% | 46,495,187 |
| 2015-03-23 | 2015-03-19 | 1.239 | 38,803,692 | -920 | 3.42% | 48,091,301 |
| 2015-03-20 | 2015-03-18 | 1.218 | 38,804,612 | +12,878 | 3.42% | 47,248,714 |
| 2015-03-19 | 2015-03-17 | 1.196 | 38,791,734 | +26,675 | 3.42% | 46,389,587 |
| 2015-03-18 | 2015-03-16 | 1.261 | 38,765,059 | -53,351 | 3.41% | 48,886,288 |
| 2015-03-17 | 2015-03-13 | 1.305 | 38,818,410 | -67,148 | 3.42% | 50,641,623 |
| 2015-03-16 | 2015-03-12 | 1.261 | 38,885,558 | +59,790 | 3.42% | 49,038,249 |
| 2015-03-13 | 2015-03-11 | 1.272 | 38,825,768 | -9,199 | 3.42% | 49,384,941 |
| 2015-03-12 | 2015-03-10 | 1.272 | 38,834,967 | +4,599 | 3.42% | 49,396,642 |
| 2015-03-11 | 2015-03-09 | 1.283 | 38,830,368 | -77,266 | 3.42% | 49,812,936 |
| 2015-03-10 | 2015-03-06 | 1.305 | 38,907,634 | +65,309 | 3.43% | 50,758,023 |
| 2015-03-09 | 2015-03-05 | 1.305 | 38,842,325 | -128,778 | 3.42% | 50,672,822 |
| 2015-03-06 | 2015-03-04 | 1.337 | 38,971,103 | +66,229 | 3.43% | 52,111,843 |
| 2015-03-05 | 2015-03-03 | 1.283 | 38,904,874 | +11,038 | 3.43% | 49,908,515 |
| 2015-03-04 | 2015-03-02 | 1.283 | 38,893,836 | +79,106 | 3.42% | 49,894,355 |
| 2015-03-03 | 2015-02-27 | 1.305 | 38,814,730 | -42,838 | 3.42% | 50,636,822 |
| 2015-03-02 | 2015-02-26 | 1.294 | 38,857,568 | -87,385 | 3.42% | 50,270,268 |
| 2015-02-27 | 2015-02-25 | 1.305 | 38,944,953 | -317,407 | 3.43% | 50,806,708 |
| 2015-02-26 | 2015-02-24 | 1.272 | 39,262,360 | +18,397 | 3.46% | 49,940,270 |
| 2015-02-25 | 2015-02-23 | 1.283 | 39,243,963 | +1,839 | 3.46% | 50,343,510 |
| 2015-02-24 | 2015-02-18 | 1.305 | 39,242,124 | +69,908 | 3.46% | 51,194,391 |
| 2015-02-23 | 2015-02-16 | 1.261 | 39,172,216 | +156,372 | 3.45% | 49,399,751 |
| 2015-02-17 | 2015-02-13 | 1.294 | 39,015,844 | -261,098 | 3.44% | 50,475,031 |
| 2015-02-16 | 2015-02-12 | 1.228 | 39,276,942 | -5,519 | 3.46% | 48,250,824 |
| 2015-02-13 | 2015-02-11 | 1.228 | 39,282,461 | +107,621 | 3.46% | 48,257,604 |
| 2015-02-12 | 2015-02-10 | 1.272 | 39,174,840 | -27,595 | 3.45% | 49,828,948 |
| 2015-02-11 | 2015-02-09 | 1.196 | 39,202,435 | +200,135 | 3.45% | 46,880,729 |
| 2015-02-10 | 2015-02-06 | 1.272 | 39,002,300 | +58,870 | 3.43% | 49,609,484 |
| 2015-02-09 | 2015-02-05 | 1.294 | 38,943,430 | -120,499 | 3.43% | 50,381,349 |
| 2015-02-06 | 2015-02-04 | 1.370 | 39,063,929 | -20,237 | 3.44% | 53,510,018 |
| 2015-02-05 | 2015-02-03 | 1.305 | 39,084,166 | -258,474 | 3.44% | 50,988,322 |
| 2015-02-04 | 2015-02-02 | 1.163 | 39,342,640 | +1,397,480 | 3.46% | 45,765,257 |
| 2015-02-03 | 2015-01-30 | 1.120 | 37,945,160 | +126,018 | 3.82% | 42,489,561 |
| 2015-02-02 | 2015-01-29 | 1.163 | 37,819,142 | -5,519 | 3.81% | 43,993,050 |
| 2015-01-30 | 2015-01-28 | 1.185 | 37,824,661 | +106,701 | 3.81% | 44,821,890 |
| 2015-01-28 | 2015-01-26 | 1.174 | 37,717,960 | -9,198 | 3.80% | 44,285,401 |
| 2015-01-27 | 2015-01-23 | 1.196 | 37,727,158 | -124,178 | 3.80% | 45,116,500 |
| 2015-01-26 | 2015-01-22 | 1.207 | 37,851,336 | +18,397 | 3.81% | 45,676,500 |
| 2015-01-23 | 2015-01-21 | 1.196 | 37,832,939 | +73,587 | 3.81% | 45,243,000 |
| 2015-01-22 | 2015-01-20 | 1.228 | 37,759,352 | +78,186 | 3.80% | 46,386,500 |
| 2015-01-21 | 2015-01-19 | 1.163 | 37,681,166 | +282,390 | 3.79% | 43,832,550 |
| 2015-01-20 | 2015-01-16 | 1.228 | 37,398,776 | +99,343 | 3.76% | 45,943,540 |
| 2015-01-19 | 2015-01-15 | 1.337 | 37,299,433 | +22,996 | 3.75% | 49,876,500 |
| 2015-01-16 | 2015-01-14 | 1.348 | 37,276,437 | -22,996 | 3.75% | 50,251,000 |
| 2015-01-15 | 2015-01-13 | 1.402 | 37,299,433 | -271,352 | 3.75% | 52,309,500 |
| 2015-01-14 | 2015-01-12 | 1.392 | 37,570,785 | -45,992 | 3.78% | 52,281,599 |
| 2015-01-13 | 2015-01-09 | 1.402 | 37,616,777 | -97,503 | 3.79% | 52,754,550 |
| 2015-01-12 | 2015-01-08 | 1.239 | 37,714,280 | -22,076 | 3.80% | 46,741,140 |
| 2015-01-09 | 2015-01-07 | 1.228 | 37,736,356 | -16,557 | 3.80% | 46,358,250 |
| 2015-01-08 | 2015-01-06 | 1.218 | 37,752,913 | +279,630 | 3.80% | 45,968,160 |
| 2015-01-07 | 2015-01-05 | 1.347 | 37,473,283 | -456,239 | 3.77% | 50,493,943 |
| 2015-01-06 | 2015-01-02 | 1.225 | 37,929,522 | +917,381 | 3.82% | 46,462,463 |
| 2015-01-05 | 2014-12-31 | 1.203 | 37,012,141 | +350,214 | 3.82% | 44,514,360 |
| 2015-01-02 | 2014-12-29 | 1.303 | 36,661,927 | +147,269 | 3.78% | 47,767,589 |
| 2014-12-30 | 2014-12-24 | 1.481 | 36,514,658 | -53,879 | 3.76% | 54,081,789 |
| 2014-12-29 | 2014-12-22 | 1.515 | 36,568,537 | -8,082 | 3.77% | 55,383,280 |
| 2014-12-23 | 2014-12-19 | 1.503 | 36,576,619 | -138,289 | 3.77% | 54,988,200 |
| 2014-12-22 | 2014-12-18 | 1.537 | 36,714,908 | +130,207 | 3.78% | 56,422,679 |
| 2014-12-19 | 2014-12-17 | 1.470 | 36,584,701 | -167,923 | 3.77% | 53,778,120 |
| 2014-12-18 | 2014-12-16 | 1.359 | 36,752,624 | -20,653 | 3.79% | 49,932,160 |
| 2014-12-17 | 2014-12-15 | 1.403 | 36,773,277 | +134,697 | 3.79% | 51,598,260 |
| 2014-12-16 | 2014-12-12 | 1.347 | 36,638,580 | +4,490 | 3.78% | 49,369,210 |
| 2014-12-15 | 2014-12-11 | 1.325 | 36,634,090 | -55,675 | 3.78% | 48,547,240 |
| 2014-12-12 | 2014-12-10 | 1.370 | 36,689,765 | +57,471 | 3.78% | 50,255,340 |
| 2014-12-11 | 2014-12-09 | 1.347 | 36,632,294 | -307,110 | 3.78% | 49,360,740 |
| 2014-12-10 | 2014-12-08 | 1.470 | 36,939,404 | +26,041 | 3.81% | 54,299,520 |
| 2014-12-09 | 2014-12-05 | 1.604 | 36,913,363 | -47,593 | 3.80% | 59,194,081 |
| 2014-12-08 | 2014-12-04 | 1.592 | 36,960,956 | +63,757 | 3.81% | 58,858,801 |
| 2014-12-05 | 2014-12-03 | 1.570 | 36,897,199 | +54,777 | 3.80% | 57,935,490 |
| 2014-12-04 | 2014-12-02 | 1.682 | 36,842,422 | +462,461 | 3.80% | 61,952,280 |
| 2014-12-03 | 2014-12-01 | 1.648 | 36,379,961 | +120,330 | 3.75% | 59,959,240 |
| 2014-12-02 | 2014-11-28 | 1.837 | 36,259,631 | +148,167 | 3.74% | 66,625,349 |
| 2014-12-01 | 2014-11-27 | 2.004 | 36,111,464 | +42,205 | 3.72% | 72,385,200 |
| 2014-11-28 | 2014-11-26 | 1.915 | 36,069,259 | +781,245 | 3.72% | 69,087,240 |
| 2014-11-27 | 2014-11-25 | 2.116 | 35,288,014 | +160,738 | 3.64% | 74,664,299 |
| 2014-11-26 | 2014-11-24 | 2.227 | 35,127,276 | +176,005 | 3.62% | 78,236,001 |
| 2014-11-25 | 2014-11-21 | 2.238 | 34,951,271 | +153,555 | 3.60% | 78,233,220 |
| 2014-11-24 | 2014-11-20 | 2.183 | 34,797,716 | +133,799 | 3.59% | 75,951,960 |
| 2014-11-21 | 2014-11-19 | 2.205 | 34,663,917 | -483,114 | 3.57% | 76,431,961 |
| 2014-11-20 | 2014-11-18 | 2.372 | 35,147,031 | +898 | 3.62% | 83,368,200 |
| 2014-11-19 | 2014-11-17 | 2.372 | 35,146,133 | +28,735 | 3.62% | 83,366,070 |
| 2014-11-18 | 2014-11-14 | 2.372 | 35,117,398 | +299,028 | 3.62% | 83,297,911 |
| 2014-11-17 | 2014-11-13 | 2.472 | 34,818,370 | +58,369 | 3.59% | 86,078,281 |
| 2014-11-14 | 2014-11-12 | 2.528 | 34,760,001 | +35,920 | 3.58% | 87,869,431 |
| 2014-11-13 | 2014-11-11 | 2.539 | 34,724,081 | +37,715 | 3.58% | 88,165,319 |
| 2014-11-12 | 2014-11-10 | 2.550 | 34,686,366 | -36,817 | 3.58% | 88,455,830 |
| 2014-11-10 | 2014-11-06 | 2.528 | 34,723,183 | +13,469 | 3.58% | 87,776,359 |
| 2014-11-07 | 2014-11-05 | 2.506 | 34,709,714 | -8,980 | 3.58% | 86,969,251 |
| 2014-11-06 | 2014-11-04 | 2.561 | 34,718,694 | +22,450 | 3.58% | 88,924,901 |
| 2014-11-05 | 2014-11-03 | 2.461 | 34,696,244 | +125,718 | 3.58% | 85,389,980 |
| 2014-11-04 | 2014-10-31 | 2.584 | 34,570,526 | +76,328 | 3.56% | 89,315,359 |
| 2014-11-03 | 2014-10-30 | 2.595 | 34,494,198 | -3,592 | 3.56% | 89,502,290 |
| 2014-10-31 | 2014-10-29 | 2.628 | 34,497,790 | +71,839 | 3.56% | 90,664,120 |
| 2014-10-30 | 2014-10-28 | 2.650 | 34,425,951 | +107,758 | 3.55% | 91,242,059 |
| 2014-10-29 | 2014-10-27 | 2.773 | 34,318,193 | -466,053 | 3.54% | 95,160,329 |
| 2014-10-28 | 2014-10-24 | 2.739 | 34,784,246 | -89,799 | 3.59% | 95,290,559 |
| 2014-10-27 | 2014-10-23 | 2.695 | 34,874,045 | +333,152 | 3.59% | 93,983,121 |
| 2014-10-24 | 2014-10-22 | 2.639 | 34,540,893 | +109,554 | 3.56% | 91,162,050 |
| 2014-10-23 | 2014-10-21 | 2.628 | 34,431,339 | +6,286 | 3.55% | 90,489,480 |
| 2014-10-22 | 2014-10-20 | 2.639 | 34,425,053 | +63,756 | 3.55% | 90,856,319 |
| 2014-10-21 | 2014-10-17 | 2.606 | 34,361,297 | +66,451 | 3.54% | 89,540,101 |
| 2014-10-20 | 2014-10-16 | 2.617 | 34,294,846 | +53,879 | 3.53% | 89,748,850 |
| 2014-10-17 | 2014-10-15 | 2.628 | 34,240,967 | +13,470 | 3.53% | 89,989,160 |
| 2014-10-16 | 2014-10-14 | 2.695 | 34,227,497 | +19,755 | 3.53% | 92,240,720 |
| 2014-10-15 | 2014-10-13 | 2.728 | 34,207,742 | -92,492 | 3.53% | 93,330,301 |
| 2014-10-14 | 2014-10-10 | 2.695 | 34,300,234 | -32,327 | 3.54% | 92,436,741 |
| 2014-10-13 | 2014-10-09 | 2.784 | 34,332,561 | -1,796 | 3.54% | 95,582,500 |
| 2014-10-10 | 2014-10-08 | 2.717 | 34,334,357 | -89,798 | 3.54% | 93,293,400 |
| 2014-10-09 | 2014-10-07 | 2.706 | 34,424,155 | +6,286 | 3.55% | 93,154,049 |
| 2014-10-08 | 2014-10-06 | 2.728 | 34,417,869 | -293,641 | 3.55% | 93,903,599 |
| 2014-10-07 | 2014-10-03 | 2.539 | 34,711,510 | +268,497 | 3.58% | 88,133,401 |
| 2014-10-06 | 2014-09-30 | 2.561 | 34,443,013 | +13,470 | 3.55% | 88,218,800 |
| 2014-10-03 | 2014-09-29 | 2.662 | 34,429,543 | -205,638 | 3.55% | 91,634,989 |
| 2014-09-30 | 2014-09-26 | 2.717 | 34,635,181 | +32,327 | 3.57% | 94,110,800 |
| 2014-09-29 | 2014-09-25 | 2.840 | 34,602,854 | -78,124 | 3.57% | 98,261,701 |
| 2014-09-26 | 2014-09-24 | 2.907 | 34,680,978 | +236,169 | 3.57% | 100,800,809 |
| 2014-09-25 | 2014-09-23 | 3.007 | 34,444,809 | -674,385 | 3.55% | 103,566,600 |
| 2014-09-24 | 2014-09-22 | 2.739 | 35,119,194 | -431,929 | 3.62% | 96,208,141 |
| 2014-09-23 | 2014-09-19 | 2.595 | 35,551,123 | -184,985 | 3.66% | 92,244,699 |
| 2014-09-22 | 2014-09-18 | 2.561 | 35,736,108 | -114,941 | 3.68% | 91,530,801 |
| 2014-09-19 | 2014-09-17 | 2.639 | 35,851,049 | -231,680 | 3.70% | 94,619,879 |
| 2014-09-18 | 2014-09-16 | 2.539 | 36,082,729 | -17,959 | 3.72% | 91,614,960 |
| 2014-09-17 | 2014-09-15 | 2.561 | 36,100,688 | +125,717 | 3.72% | 92,464,599 |
| 2014-09-16 | 2014-09-12 | 2.584 | 35,974,971 | +161,637 | 3.71% | 92,943,840 |
| 2014-09-15 | 2014-09-11 | 2.550 | 35,813,334 | -314,294 | 3.69% | 91,329,780 |
| 2014-09-12 | 2014-09-10 | 2.506 | 36,127,628 | +29,633 | 3.72% | 90,522,000 |
| 2014-09-11 | 2014-09-08 | 2.494 | 36,097,995 | +44,900 | 3.72% | 90,045,761 |
| 2014-09-10 | 2014-09-05 | 2.517 | 36,053,095 | -12,572 | 3.72% | 90,736,739 |
| 2014-09-08 | 2014-09-04 | 2.528 | 36,065,667 | -26,042 | 3.72% | 91,170,010 |
| 2014-09-05 | 2014-09-03 | 2.561 | 36,091,709 | -223,597 | 3.72% | 92,441,601 |
| 2014-09-04 | 2014-09-02 | 2.584 | 36,315,306 | +2,694 | 3.74% | 93,823,119 |
| 2014-09-03 | 2014-09-01 | 2.584 | 36,312,612 | +117,635 | 3.74% | 93,816,159 |
| 2014-09-02 | 2014-08-29 | 2.550 | 36,194,977 | -79,022 | 3.73% | 92,303,031 |
| 2014-09-01 | 2014-08-28 | 2.517 | 36,273,999 | +70,043 | 3.74% | 91,292,700 |
| 2014-08-29 | 2014-08-27 | 2.539 | 36,203,956 | +282,864 | 3.73% | 91,922,759 |
| 2014-08-28 | 2014-08-26 | 2.461 | 35,921,092 | +470,543 | 3.70% | 88,404,420 |
| 2014-08-27 | 2014-08-25 | 2.472 | 35,450,549 | +100,574 | 3.65% | 87,641,160 |
| 2014-08-26 | 2014-08-22 | 2.472 | 35,349,975 | +189,474 | 3.64% | 87,392,520 |
| 2014-08-25 | 2014-08-21 | 2.472 | 35,160,501 | +592,668 | 3.62% | 86,924,100 |
| 2014-08-22 | 2014-08-20 | 2.584 | 34,567,833 | +343,928 | 3.56% | 89,308,401 |
| 2014-08-21 | 2014-08-19 | 2.572 | 34,223,905 | +601,648 | 3.53% | 88,038,719 |
| 2014-08-20 | 2014-08-18 | 2.595 | 33,622,257 | +383,438 | 3.47% | 87,239,860 |
| 2014-08-19 | 2014-08-15 | 2.662 | 33,238,819 | +111,350 | 3.43% | 88,465,851 |
| 2014-08-18 | 2014-08-14 | 2.650 | 33,127,469 | +180,495 | 3.41% | 87,800,581 |
| 2014-08-15 | 2014-08-13 | 2.773 | 32,946,974 | -4,490 | 3.40% | 91,358,099 |
| 2014-08-14 | 2014-08-12 | 2.751 | 32,951,464 | -10,776 | 3.40% | 90,636,650 |
| 2014-08-13 | 2014-08-11 | 2.784 | 32,962,240 | +50,287 | 3.40% | 91,767,500 |
| 2014-08-12 | 2014-08-08 | 2.706 | 32,911,953 | +159,841 | 3.39% | 89,061,930 |
| 2014-08-11 | 2014-08-07 | 2.873 | 32,752,112 | -46,695 | 3.38% | 94,100,340 |
| 2014-08-08 | 2014-08-06 | 2.951 | 32,798,807 | -70,941 | 3.38% | 96,791,249 |
| 2014-08-07 | 2014-08-05 | 3.096 | 32,869,748 | -233,475 | 3.39% | 101,759,121 |
| 2014-08-06 | 2014-08-04 | 3.040 | 33,103,223 | -184,087 | 3.41% | 100,638,719 |
| 2014-08-05 | 2014-08-01 | 2.973 | 33,287,310 | -70,940 | 3.43% | 98,974,231 |
| 2014-08-04 | 2014-07-31 | 2.918 | 33,358,250 | -221,802 | 3.44% | 97,327,759 |
| 2014-08-01 | 2014-07-30 | 2.851 | 33,580,052 | -41,307 | 3.46% | 95,731,200 |
| 2014-07-31 | 2014-07-29 | 2.584 | 33,621,359 | +17,062 | 3.47% | 86,863,120 |
| 2014-07-30 | 2014-07-28 | 2.584 | 33,604,297 | +30,531 | 3.46% | 86,819,039 |
| 2014-07-29 | 2014-07-25 | 2.662 | 33,573,766 | -221,802 | 3.46% | 89,357,320 |
| 2014-07-28 | 2014-07-24 | 2.751 | 33,795,568 | -196,658 | 3.48% | 92,958,451 |
| 2014-07-25 | 2014-07-23 | 2.751 | 33,992,226 | -169,718 | 3.50% | 93,499,381 |
| 2014-07-24 | 2014-07-22 | 2.784 | 34,161,944 | -166,127 | 3.52% | 95,107,499 |
| 2014-07-23 | 2014-07-21 | 2.728 | 34,328,071 | +299,926 | 3.54% | 93,658,599 |
| 2014-07-22 | 2014-07-18 | 2.662 | 34,028,145 | +188,576 | 3.51% | 90,566,660 |
| 2014-07-21 | 2014-07-17 | 2.517 | 33,839,569 | -13,470 | 3.49% | 85,165,841 |
| 2014-07-18 | 2014-07-16 | 2.483 | 33,853,039 | +35,022 | 3.49% | 84,068,771 |
| 2014-07-17 | 2014-07-15 | 2.494 | 33,818,017 | +90,696 | 3.49% | 84,358,400 |
| 2014-07-16 | 2014-07-14 | 2.528 | 33,727,321 | -37,715 | 3.48% | 85,258,930 |
| 2014-07-15 | 2014-07-11 | 2.450 | 33,765,036 | -82,615 | 3.48% | 82,722,199 |
| 2014-07-14 | 2014-07-10 | 2.372 | 33,847,651 | +606,139 | 3.49% | 80,286,091 |
| 2014-07-11 | 2014-07-09 | 2.417 | 33,241,512 | +231,679 | 3.43% | 80,329,059 |
| 2014-07-10 | 2014-07-08 | 2.494 | 33,009,833 | +59,267 | 3.40% | 82,342,400 |
| 2014-07-09 | 2014-07-07 | 2.494 | 32,950,566 | +64,655 | 3.40% | 82,194,560 |
| 2014-07-08 | 2014-07-04 | 2.539 | 32,885,911 | +136,493 | 3.39% | 83,498,159 |
| 2014-07-07 | 2014-07-03 | 2.528 | 32,749,418 | -142,779 | 3.38% | 82,786,900 |
| 2014-07-04 | 2014-07-02 | 2.528 | 32,892,197 | +161,636 | 3.39% | 83,147,829 |
| 2014-07-03 | 2014-06-30 | 2.483 | 32,730,561 | +248,742 | 3.37% | 81,281,271 |
| 2014-07-02 | 2014-06-27 | 2.539 | 32,481,819 | +99,676 | 3.35% | 82,472,159 |
| 2014-06-30 | 2014-06-26 | 2.561 | 32,382,143 | +81,716 | 3.34% | 82,940,299 |
| 2014-06-27 | 2014-06-25 | 2.584 | 32,300,427 | -39,511 | 3.33% | 83,450,400 |
| 2014-06-26 | 2014-06-24 | 2.662 | 32,339,938 | +64,655 | 3.33% | 86,073,460 |
| 2014-06-25 | 2014-06-23 | 2.673 | 32,275,283 | -277,477 | 3.33% | 86,260,799 |
| 2014-06-24 | 2014-06-20 | 2.741 | 32,552,760 | -164,331 | 3.36% | 89,215,861 |
| 2014-06-23 | 2014-06-19 | 2.684 | 32,717,091 | +899,495 | 3.37% | 87,805,941 |
| 2014-06-20 | 2014-06-18 | 2.581 | 31,817,596 | +1,754,308 | 3.35% | 82,135,411 |
| 2014-06-19 | 2014-06-17 | 2.911 | 30,063,288 | +362,293 | 3.16% | 87,521,279 |
| 2014-06-18 | 2014-06-16 | 3.309 | 29,700,995 | -23,743 | 3.13% | 98,288,159 |
| 2014-06-17 | 2014-06-13 | 3.377 | 29,724,738 | +172,353 | 3.13% | 100,394,911 |
| 2014-06-16 | 2014-06-12 | 3.468 | 29,552,385 | +65,072 | 3.11% | 102,501,351 |
| 2014-06-13 | 2014-06-11 | 3.605 | 29,487,313 | -120,471 | 3.10% | 106,299,611 |
| 2014-06-12 | 2014-06-10 | 3.491 | 29,607,784 | -23,742 | 3.12% | 103,366,900 |
| 2014-06-11 | 2014-06-09 | 3.480 | 29,631,526 | +20,225 | 3.12% | 103,112,819 |
| 2014-06-10 | 2014-06-06 | 3.457 | 29,611,301 | +72,986 | 3.12% | 102,368,959 |
| 2014-06-09 | 2014-06-05 | 3.412 | 29,538,315 | -204,010 | 3.11% | 100,773,000 |
| 2014-06-06 | 2014-06-04 | 3.275 | 29,742,325 | -66,830 | 3.13% | 97,410,241 |
| 2014-06-05 | 2014-06-03 | 3.309 | 29,809,155 | -30,778 | 3.14% | 98,646,088 |
| 2014-06-04 | 2014-05-30 | 3.309 | 29,839,933 | +142,455 | 3.14% | 98,747,941 |
| 2014-06-03 | 2014-05-29 | 3.161 | 29,697,478 | -69,469 | 3.13% | 93,886,161 |
| 2014-05-30 | 2014-05-28 | 3.400 | 29,766,947 | +24,622 | 3.15% | 101,214,491 |
| 2014-05-29 | 2014-05-27 | 3.412 | 29,742,325 | -38,691 | 3.15% | 101,469,001 |
| 2014-05-28 | 2014-05-26 | 3.400 | 29,781,016 | +107,281 | 3.15% | 101,262,329 |
| 2014-05-27 | 2014-05-23 | 3.355 | 29,673,735 | +72,986 | 3.14% | 99,547,749 |
| 2014-05-26 | 2014-05-22 | 3.321 | 29,600,749 | -98,487 | 3.13% | 98,293,040 |
| 2014-05-23 | 2014-05-21 | 3.423 | 29,699,236 | -204,010 | 3.14% | 101,659,738 |
| 2014-05-22 | 2014-05-20 | 3.161 | 29,903,246 | -80,021 | 3.17% | 94,536,680 |
| 2014-05-20 | 2014-05-16 | 2.968 | 29,983,267 | -182,026 | 3.17% | 88,993,169 |
| 2014-05-19 | 2014-05-15 | 3.014 | 30,165,293 | -142,455 | 3.19% | 90,905,600 |
| 2014-05-16 | 2014-05-14 | 2.934 | 30,307,748 | -186,423 | 3.21% | 88,922,280 |
| 2014-05-15 | 2014-05-13 | 2.843 | 30,494,171 | +8,794 | 3.23% | 86,695,001 |
| 2014-05-14 | 2014-05-12 | 2.729 | 30,485,377 | +29,018 | 3.23% | 83,203,199 |
| 2014-05-13 | 2014-05-09 | 2.729 | 30,456,359 | -10,552 | 3.22% | 83,124,001 |
| 2014-05-12 | 2014-05-08 | 2.661 | 30,466,911 | -12,311 | 3.23% | 81,073,980 |
| 2014-05-09 | 2014-05-07 | 2.718 | 30,479,222 | +8,794 | 3.23% | 82,839,791 |
| 2014-05-08 | 2014-05-05 | 2.695 | 30,470,428 | +122,230 | 3.23% | 82,122,869 |
| 2014-05-07 | 2014-05-02 | 2.877 | 30,348,198 | +27,260 | 3.21% | 87,315,359 |
| 2014-05-05 | 2014-04-30 | 2.854 | 30,320,938 | +21,983 | 3.21% | 86,547,309 |
| 2014-05-02 | 2014-04-29 | 2.775 | 30,298,955 | +29,019 | 3.21% | 84,072,641 |
| 2014-04-30 | 2014-04-28 | 2.763 | 30,269,936 | -26,381 | 3.20% | 83,647,890 |
| 2014-04-29 | 2014-04-25 | 2.911 | 30,296,317 | +58,038 | 3.21% | 88,199,681 |
| 2014-04-28 | 2014-04-24 | 3.070 | 30,238,279 | -50,123 | 3.20% | 92,844,899 |
| 2014-04-25 | 2014-04-23 | 3.082 | 30,288,402 | -276,996 | 3.21% | 93,343,239 |
| 2014-04-24 | 2014-04-22 | 2.991 | 30,565,398 | +401,864 | 3.24% | 91,416,169 |
| 2014-04-23 | 2014-04-17 | 2.968 | 30,163,534 | +109,039 | 3.19% | 89,528,219 |
| 2014-04-22 | 2014-04-16 | 2.638 | 30,054,495 | +3,518 | 3.18% | 79,292,961 |
| 2014-04-17 | 2014-04-15 | 2.650 | 30,050,977 | +168,835 | 3.18% | 79,625,419 |
| 2014-04-16 | 2014-04-14 | 2.798 | 29,882,142 | +103,764 | 3.16% | 83,595,721 |
| 2014-04-15 | 2014-04-11 | 3.048 | 29,778,378 | +307,773 | 3.15% | 90,755,520 |
| 2014-04-14 | 2014-04-10 | 3.264 | 29,470,605 | +29,898 | 3.12% | 96,185,180 |
| 2014-04-11 | 2014-04-09 | 3.275 | 29,440,707 | -45,726 | 3.12% | 96,422,400 |
| 2014-04-10 | 2014-04-08 | 3.252 | 29,486,433 | -85,297 | 3.12% | 95,901,519 |
| 2014-04-09 | 2014-04-07 | 3.287 | 29,571,730 | +47,485 | 3.13% | 97,187,809 |
| 2014-04-08 | 2014-04-04 | 3.423 | 29,524,245 | +473,970 | 3.13% | 101,060,749 |
| 2014-04-07 | 2014-04-03 | 3.571 | 29,050,275 | +9,673 | 3.08% | 103,733,041 |
| 2014-04-04 | 2014-04-02 | 3.548 | 29,040,602 | +120,471 | 3.07% | 103,038,001 |
| 2014-04-03 | 2014-04-01 | 3.503 | 28,920,131 | +131,024 | 3.06% | 101,295,042 |
| 2014-04-02 | 2014-03-31 | 3.412 | 28,789,107 | +132,782 | 3.05% | 98,217,000 |
| 2014-04-01 | 2014-03-28 | 3.525 | 28,656,325 | +329,757 | 3.03% | 101,022,800 |
| 2014-03-31 | 2014-03-27 | 3.719 | 28,326,568 | -187,302 | 3.00% | 105,336,510 |
| 2014-03-28 | 2014-03-26 | 3.866 | 28,513,870 | +91,453 | 3.02% | 110,248,400 |
| 2014-03-27 | 2014-03-25 | 3.946 | 28,422,417 | -30,778 | 3.01% | 112,157,339 |
| 2014-03-26 | 2014-03-24 | 3.980 | 28,453,195 | -125,747 | 3.01% | 113,249,502 |
| 2014-03-25 | 2014-03-21 | 4.037 | 28,578,942 | -92,332 | 3.03% | 115,375,000 |
| 2014-03-24 | 2014-03-20 | 3.866 | 28,671,274 | -21,104 | 3.04% | 110,857,000 |
| 2014-03-21 | 2014-03-19 | 3.821 | 28,692,378 | -615,547 | 3.04% | 109,633,439 |
| 2014-03-20 | 2014-03-18 | 3.889 | 29,307,925 | +134,541 | 3.10% | 113,985,181 |
| 2014-03-19 | 2014-03-17 | 3.821 | 29,173,384 | +182,905 | 3.09% | 111,471,360 |
| 2014-03-18 | 2014-03-14 | 3.946 | 28,990,479 | -57,158 | 3.07% | 114,398,961 |
| 2014-03-17 | 2014-03-13 | 4.060 | 29,047,637 | -879 | 3.08% | 117,927,812 |
| 2014-03-14 | 2014-03-12 | 4.060 | 29,048,516 | +54,520 | 3.08% | 117,931,380 |
| 2014-03-13 | 2014-03-11 | 4.151 | 28,993,996 | -107,281 | 3.07% | 120,347,799 |
| 2014-03-12 | 2014-03-10 | 4.208 | 29,101,277 | +80,021 | 3.08% | 122,447,800 |
| 2014-03-11 | 2014-03-07 | 4.185 | 29,021,256 | -102,005 | 3.07% | 121,451,040 |
| 2014-03-10 | 2014-03-06 | 4.128 | 29,123,261 | -102,005 | 3.08% | 120,221,970 |
| 2014-03-07 | 2014-03-05 | 3.980 | 29,225,266 | -108,160 | 3.09% | 116,322,501 |
| 2014-03-06 | 2014-03-04 | 3.901 | 29,333,426 | +104,643 | 3.11% | 114,417,940 |
| 2014-03-05 | 2014-03-03 | 3.957 | 29,228,783 | +53,640 | 3.09% | 115,671,720 |
| 2014-03-04 | 2014-02-28 | 4.003 | 29,175,143 | -8,793 | 3.09% | 116,786,561 |
| 2014-03-03 | 2014-02-27 | 4.037 | 29,183,936 | -129,265 | 3.09% | 117,817,399 |
| 2014-02-28 | 2014-02-26 | 3.923 | 29,313,201 | +168,836 | 3.10% | 115,005,750 |
| 2014-02-27 | 2014-02-25 | 3.901 | 29,144,365 | +24,622 | 3.09% | 113,680,489 |
| 2014-02-26 | 2014-02-24 | 3.923 | 29,119,743 | +169,714 | 3.09% | 114,246,748 |
| 2014-02-25 | 2014-02-21 | 3.980 | 28,950,029 | +15,829 | 3.07% | 115,227,002 |
| 2014-02-24 | 2014-02-20 | 4.060 | 28,934,200 | +57,158 | 3.07% | 117,467,279 |
| 2014-02-21 | 2014-02-19 | 4.128 | 28,877,042 | -88,815 | 3.07% | 119,205,569 |
| 2014-02-20 | 2014-02-18 | 4.048 | 28,965,857 | -138,058 | 3.08% | 117,266,401 |
| 2014-02-19 | 2014-02-17 | 3.992 | 29,103,915 | +274,358 | 3.09% | 116,170,469 |
| 2014-02-18 | 2014-02-14 | 3.992 | 28,829,557 | +641,927 | 3.06% | 115,075,349 |
| 2014-02-17 | 2014-02-13 | 4.151 | 28,187,630 | +172,353 | 2.99% | 117,000,749 |
| 2014-02-14 | 2014-02-12 | 4.230 | 28,015,277 | +152,128 | 2.97% | 118,515,479 |
| 2014-02-13 | 2014-02-11 | 4.265 | 27,863,149 | +23,742 | 2.96% | 118,822,498 |
| 2014-02-12 | 2014-02-10 | 4.265 | 27,839,407 | +347,344 | 2.96% | 118,721,251 |
| 2014-02-11 | 2014-02-07 | 4.310 | 27,492,063 | -2,638 | 2.92% | 118,490,561 |
| 2014-02-10 | 2014-02-06 | 4.333 | 27,494,701 | +196,096 | 2.92% | 119,127,271 |
| 2014-02-07 | 2014-02-05 | 4.299 | 27,298,605 | +79,141 | 2.90% | 117,346,318 |
| 2014-02-06 | 2014-02-04 | 4.435 | 27,219,464 | +41,330 | 2.89% | 120,720,601 |
| 2014-02-05 | 2014-01-30 | 4.628 | 27,178,134 | +436,158 | 2.89% | 125,791,489 |
| 2014-02-04 | 2014-01-28 | 4.617 | 26,741,976 | +150,370 | 2.84% | 123,468,662 |
| 2014-01-29 | 2014-01-27 | 4.390 | 26,591,606 | -2,638 | 2.83% | 116,726,399 |
| 2014-01-28 | 2014-01-24 | 4.435 | 26,594,244 | +477,488 | 2.83% | 117,947,698 |
| 2014-01-27 | 2014-01-23 | 4.731 | 26,116,756 | +58,916 | 2.78% | 123,551,999 |
| 2014-01-24 | 2014-01-22 | 4.742 | 26,057,840 | +116,075 | 2.77% | 123,569,612 |
| 2014-01-23 | 2014-01-21 | 4.913 | 25,941,765 | +917,164 | 2.76% | 127,444,319 |
| 2014-01-22 | 2014-01-20 | 5.368 | 25,024,601 | +58,917 | 2.66% | 134,321,760 |
| 2014-01-21 | 2014-01-17 | 5.618 | 24,965,684 | -340,310 | 2.66% | 140,251,538 |
| 2014-01-20 | 2014-01-16 | 5.390 | 25,305,994 | -173,232 | 2.69% | 136,407,722 |
| 2014-01-17 | 2014-01-15 | 5.208 | 25,479,226 | -24,622 | 2.71% | 132,705,500 |
| 2014-01-16 | 2014-01-14 | 5.231 | 25,503,848 | -125,747 | 2.72% | 133,413,801 |
| 2014-01-15 | 2014-01-13 | 5.322 | 25,629,595 | -430,883 | 2.73% | 136,403,279 |
| 2014-01-14 | 2014-01-10 | 4.913 | 26,060,478 | -281,392 | 2.77% | 128,027,522 |
| 2014-01-13 | 2014-01-09 | 4.663 | 26,341,870 | -85,297 | 2.80% | 122,819,599 |
| 2014-01-10 | 2014-01-08 | 4.628 | 26,427,167 | +40,450 | 2.81% | 122,315,708 |
| 2014-01-09 | 2014-01-07 | 4.663 | 26,386,717 | +6,155 | 2.81% | 123,028,699 |
| 2014-01-08 | 2014-01-06 | 4.640 | 26,380,562 | +151,249 | 2.81% | 122,400,001 |
| 2014-01-07 | 2014-01-03 | 4.719 | 26,229,313 | -3,518 | 2.79% | 123,786,199 |
| 2014-01-06 | 2014-01-02 | 4.742 | 26,232,831 | -35,174 | 2.79% | 124,399,442 |
| 2014-01-03 | 2013-12-31 | 4.663 | 26,268,005 | +21,105 | 2.80% | 122,475,201 |
| 2014-01-02 | 2013-12-27 | 4.719 | 26,246,900 | -2,638 | 2.79% | 123,869,199 |
| 2013-12-30 | 2013-12-24 | 4.697 | 26,249,538 | +112,557 | 2.80% | 123,284,628 |
| 2013-12-27 | 2013-12-20 | 4.674 | 26,136,981 | +69,469 | 2.79% | 122,161,529 |
| 2013-12-23 | 2013-12-19 | 4.765 | 26,067,512 | -47,485 | 2.78% | 124,208,358 |
| 2013-12-20 | 2013-12-18 | 5.095 | 26,114,997 | +123,988 | 2.79% | 133,047,038 |
| 2013-12-19 | 2013-12-17 | 4.879 | 25,991,009 | -36,053 | 2.77% | 126,799,531 |
| 2013-12-18 | 2013-12-16 | 4.867 | 26,027,062 | -22,863 | 2.78% | 126,679,439 |
| 2013-12-17 | 2013-12-13 | 4.913 | 26,049,925 | -1,037,636 | 2.78% | 127,975,678 |
| 2013-12-16 | 2013-12-12 | 4.526 | 27,087,561 | +7,035 | 2.89% | 122,599,921 |
| 2013-12-13 | 2013-12-11 | 4.606 | 27,080,526 | -29,019 | 2.89% | 124,723,800 |
| 2013-12-12 | 2013-12-10 | 4.606 | 27,109,545 | +44,847 | 2.89% | 124,857,452 |
| 2013-12-11 | 2013-12-09 | 4.674 | 27,064,698 | -167,956 | 2.89% | 126,497,581 |
| 2013-12-10 | 2013-12-06 | 4.663 | 27,232,654 | -82,659 | 2.91% | 126,972,900 |
| 2013-12-09 | 2013-12-05 | 4.560 | 27,315,313 | +108,160 | 2.92% | 124,562,630 |
| 2013-12-06 | 2013-12-04 | 4.435 | 27,207,153 | +298,101 | 2.90% | 120,666,001 |
| 2013-12-05 | 2013-12-03 | 4.481 | 26,909,052 | +223,355 | 2.87% | 120,567,938 |
| 2013-12-04 | 2013-12-02 | 4.583 | 26,685,697 | -119,592 | 2.85% | 122,298,410 |
| 2013-12-03 | 2013-11-29 | 4.685 | 26,805,289 | +47,485 | 2.86% | 125,589,961 |
| 2013-12-02 | 2013-11-28 | 4.708 | 26,757,804 | -31,657 | 2.86% | 125,976,061 |
| 2013-11-29 | 2013-11-27 | 4.708 | 26,789,461 | -121,350 | 2.88% | 126,125,102 |
| 2013-11-28 | 2013-11-26 | 4.617 | 26,910,811 | +88,814 | 2.89% | 124,248,180 |
| 2013-11-27 | 2013-11-25 | 4.822 | 26,821,997 | +6,156 | 2.88% | 129,328,482 |
| 2013-11-26 | 2013-11-22 | 4.833 | 26,815,841 | -6,156 | 2.88% | 129,603,750 |
| 2013-11-25 | 2013-11-21 | 4.799 | 26,821,997 | -54,519 | 2.88% | 128,718,442 |
| 2013-11-22 | 2013-11-20 | 4.810 | 26,876,516 | -70,349 | 2.89% | 129,285,718 |
| 2013-11-21 | 2013-11-19 | 4.810 | 26,946,865 | -84,417 | 2.90% | 129,624,122 |
| 2013-11-20 | 2013-11-18 | 4.844 | 27,031,282 | -300,739 | 2.91% | 130,952,398 |
| 2013-11-19 | 2013-11-15 | 4.663 | 27,332,021 | -51,882 | 2.94% | 127,436,201 |
| 2013-11-18 | 2013-11-14 | 4.492 | 27,383,903 | +112,558 | 2.95% | 123,006,952 |
| 2013-11-15 | 2013-11-13 | 4.572 | 27,271,345 | +270,840 | 2.94% | 124,672,258 |
| 2013-11-14 | 2013-11-12 | 4.719 | 27,000,505 | +78,262 | 2.91% | 127,425,750 |
| 2013-11-13 | 2013-11-11 | 4.719 | 26,922,243 | +210,165 | 2.90% | 127,056,402 |
| 2013-11-12 | 2013-11-08 | 4.708 | 26,712,078 | -38,691 | 2.88% | 125,760,782 |
| 2013-11-11 | 2013-11-07 | 4.731 | 26,750,769 | +282,272 | 2.88% | 126,551,360 |
| 2013-11-08 | 2013-11-06 | 4.765 | 26,468,497 | -28,139 | 2.85% | 126,119,000 |
| 2013-11-07 | 2013-11-05 | 4.810 | 26,496,636 | +56,278 | 2.85% | 127,458,359 |
| 2013-11-06 | 2013-11-04 | 4.776 | 26,440,358 | -25,501 | 2.85% | 126,285,601 |
| 2013-11-05 | 2013-11-01 | 4.685 | 26,465,859 | -157,404 | 2.85% | 123,999,640 |
| 2013-11-04 | 2013-10-31 | 4.606 | 26,623,263 | +459,022 | 2.87% | 122,617,800 |
| 2013-11-01 | 2013-10-30 | 4.617 | 26,164,241 | +7,035 | 2.82% | 120,801,239 |
| 2013-10-31 | 2013-10-29 | 4.367 | 26,157,206 | +2,638 | 2.82% | 114,224,638 |
| 2013-10-30 | 2013-10-28 | 4.537 | 26,154,568 | +35,174 | 2.87% | 118,674,569 |
| 2013-10-29 | 2013-10-25 | 4.606 | 26,119,394 | -8,794 | 2.86% | 120,297,149 |
| 2013-10-28 | 2013-10-24 | 4.560 | 26,128,188 | +4,397 | 2.86% | 119,149,131 |
| 2013-10-25 | 2013-10-23 | 4.560 | 26,123,791 | -124,868 | 2.86% | 119,129,080 |
| 2013-10-24 | 2013-10-22 | 4.753 | 26,248,659 | -218,079 | 2.88% | 124,773,000 |
| 2013-10-23 | 2013-10-21 | 4.560 | 26,466,738 | -93,212 | 2.90% | 120,692,979 |
| 2013-10-22 | 2013-10-18 | 4.378 | 26,559,950 | -67,710 | 2.91% | 116,285,402 |
| 2013-10-21 | 2013-10-17 | 4.333 | 26,627,660 | +56,279 | 2.92% | 115,370,611 |
| 2013-10-18 | 2013-10-16 | 4.367 | 26,571,381 | +59,796 | 2.91% | 116,033,279 |
| 2013-10-17 | 2013-10-15 | 4.481 | 26,511,585 | +300,738 | 2.91% | 118,787,059 |
| 2013-10-16 | 2013-10-11 | 4.572 | 26,210,847 | +184,664 | 2.87% | 119,824,141 |
| 2013-10-15 | 2013-10-10 | 4.594 | 26,026,183 | +113,436 | 2.85% | 119,571,880 |
| 2013-10-11 | 2013-10-09 | 4.685 | 25,912,747 | -138,058 | 2.84% | 121,408,162 |
| 2013-10-10 | 2013-10-08 | 4.469 | 26,050,805 | +16,708 | 2.86% | 116,426,251 |
| 2013-10-09 | 2013-10-07 | 4.401 | 26,034,097 | +14,949 | 2.85% | 114,575,220 |
| 2013-10-08 | 2013-10-04 | 4.492 | 26,019,148 | -110,798 | 2.85% | 116,876,550 |
| 2013-10-07 | 2013-10-03 | 4.492 | 26,129,946 | -82,660 | 2.86% | 117,374,248 |
| 2013-10-04 | 2013-10-02 | 4.333 | 26,212,606 | -9,672 | 2.87% | 113,572,292 |
| 2013-10-03 | 2013-09-30 | 4.230 | 26,222,278 | -17,587 | 2.87% | 110,930,398 |
| 2013-10-02 | 2013-09-27 | 4.367 | 26,239,865 | -4,397 | 2.88% | 114,585,598 |
| 2013-09-30 | 2013-09-26 | 4.401 | 26,244,262 | +134,541 | 2.88% | 115,500,149 |
| 2013-09-27 | 2013-09-25 | 4.481 | 26,109,721 | -123,989 | 2.86% | 116,986,478 |
| 2013-09-26 | 2013-09-24 | 4.299 | 26,233,710 | -96,729 | 2.88% | 112,768,740 |
| 2013-09-25 | 2013-09-23 | 4.162 | 26,330,439 | +31,657 | 2.89% | 109,591,381 |
| 2013-09-24 | 2013-09-19 | 4.185 | 26,298,782 | +22,863 | 2.88% | 110,057,760 |
| 2013-09-23 | 2013-09-18 | 4.208 | 26,275,919 | -35,174 | 2.88% | 110,559,700 |
| 2013-09-19 | 2013-09-17 | 4.139 | 26,311,093 | -7,914 | 2.88% | 108,912,440 |
| 2013-09-18 | 2013-09-16 | 4.128 | 26,319,007 | +97,608 | 2.88% | 108,645,899 |
| 2013-09-17 | 2013-09-13 | 4.117 | 26,221,399 | +74,745 | 2.87% | 107,944,780 |
| 2013-09-16 | 2013-09-12 | 4.196 | 26,146,654 | +879 | 2.87% | 109,718,459 |
| 2013-09-13 | 2013-09-11 | 4.196 | 26,145,775 | +109,040 | 2.87% | 109,714,771 |
| 2013-09-12 | 2013-09-10 | 4.162 | 26,036,735 | +76,503 | 2.85% | 108,368,939 |
| 2013-09-11 | 2013-09-09 | 4.321 | 25,960,232 | -43,088 | 2.85% | 112,183,602 |
| 2013-09-10 | 2013-09-06 | 4.208 | 26,003,320 | +111,678 | 2.85% | 109,412,701 |
| 2013-09-09 | 2013-09-05 | 4.321 | 25,891,642 | -10,552 | 2.84% | 111,887,200 |
| 2013-09-06 | 2013-09-04 | 4.378 | 25,902,194 | +153,886 | 2.84% | 113,405,599 |
| 2013-09-05 | 2013-09-03 | 4.492 | 25,748,308 | -41,329 | 2.82% | 115,659,951 |
| 2013-09-04 | 2013-09-02 | 4.515 | 25,789,637 | +24,622 | 2.83% | 116,432,159 |
| 2013-09-03 | 2013-08-30 | 4.697 | 25,765,015 | -35,174 | 2.82% | 121,008,998 |
| 2013-09-02 | 2013-08-29 | 4.628 | 25,800,189 | -156,525 | 2.83% | 119,413,798 |
| 2013-08-30 | 2013-08-28 | 4.492 | 25,956,714 | +125,747 | 2.85% | 116,596,100 |
| 2013-08-29 | 2013-08-27 | 4.617 | 25,830,967 | -28,139 | 2.83% | 119,262,501 |
| 2013-08-28 | 2013-08-26 | 4.606 | 25,859,106 | -128,385 | 2.83% | 119,098,350 |
| 2013-08-27 | 2013-08-23 | 4.594 | 25,987,491 | +23,742 | 2.85% | 119,394,118 |
| 2013-08-26 | 2013-08-22 | 4.469 | 25,963,749 | +55,399 | 2.85% | 116,037,180 |
| 2013-08-23 | 2013-08-21 | 4.481 | 25,908,350 | +29,898 | 2.84% | 116,084,221 |
| 2013-08-22 | 2013-08-20 | 4.526 | 25,878,452 | -15,828 | 2.84% | 117,127,421 |
| 2013-08-21 | 2013-08-19 | 4.719 | 25,894,280 | -100,246 | 2.84% | 122,205,049 |
| 2013-08-20 | 2013-08-16 | 4.742 | 25,994,526 | +74,745 | 2.85% | 123,269,369 |
| 2013-08-19 | 2013-08-15 | 4.867 | 25,919,781 | +132,782 | 2.84% | 126,157,278 |
| 2013-08-16 | 2013-08-13 | 4.958 | 25,786,999 | -46,606 | 2.83% | 127,856,999 |
| 2013-08-15 | 2013-08-12 | 4.833 | 25,833,605 | -132,782 | 2.83% | 124,856,501 |
| 2013-08-13 | 2013-08-09 | 4.731 | 25,966,387 | -12,311 | 2.85% | 122,840,640 |
| 2013-08-12 | 2013-08-08 | 4.663 | 25,978,698 | +14,949 | 2.85% | 121,126,300 |
| 2013-08-09 | 2013-08-07 | 4.708 | 25,963,749 | -29,898 | 2.85% | 122,237,640 |
| 2013-08-08 | 2013-08-06 | 4.719 | 25,993,647 | +153,007 | 2.85% | 122,674,000 |
| 2013-08-07 | 2013-08-05 | 4.651 | 25,840,640 | -93,211 | 2.83% | 120,188,742 |
| 2013-08-06 | 2013-08-02 | 4.708 | 25,933,851 | -100,246 | 2.84% | 122,096,880 |
| 2013-08-05 | 2013-08-01 | 4.640 | 26,034,097 | -20,225 | 2.85% | 120,792,480 |
| 2013-08-02 | 2013-07-31 | 4.378 | 26,054,322 | -6,156 | 2.86% | 114,071,649 |
| 2013-08-01 | 2013-07-30 | 4.412 | 26,060,478 | -2,638 | 2.86% | 114,987,682 |
| 2013-07-31 | 2013-07-29 | 4.469 | 26,063,116 | -56,278 | 2.86% | 116,481,271 |
| 2013-07-30 | 2013-07-26 | 4.549 | 26,119,394 | -196,096 | 2.86% | 118,811,999 |
| 2013-07-29 | 2013-07-25 | 4.606 | 26,315,490 | +88,815 | 2.88% | 121,200,301 |
| 2013-07-26 | 2013-07-24 | 4.606 | 26,226,675 | +387,794 | 2.87% | 120,791,249 |
| 2013-07-25 | 2013-07-23 | 4.458 | 25,838,881 | +136,300 | 2.83% | 115,185,280 |
| 2013-07-24 | 2013-07-22 | 4.094 | 25,702,581 | +196,974 | 2.82% | 105,224,399 |
| 2013-07-23 | 2013-07-19 | 4.333 | 25,505,607 | +230,391 | 2.80% | 110,509,052 |
| 2013-07-22 | 2013-07-18 | 4.617 | 25,275,216 | +232,149 | 2.77% | 116,696,579 |
| 2013-07-19 | 2013-07-17 | 4.844 | 25,043,067 | +140,696 | 2.74% | 121,320,538 |
| 2013-07-18 | 2013-07-16 | 5.004 | 24,902,371 | +175,870 | 2.73% | 124,603,600 |
| 2013-07-17 | 2013-07-15 | 5.174 | 24,726,501 | +123,989 | 2.71% | 127,941,452 |
| 2013-07-16 | 2013-07-12 | 5.459 | 24,602,512 | -65,951 | 2.70% | 134,294,400 |
| 2013-07-15 | 2013-07-11 | 5.345 | 24,668,463 | -29,898 | 2.70% | 131,849,098 |
| 2013-07-12 | 2013-07-10 | 4.981 | 24,698,361 | +189,940 | 2.71% | 123,021,058 |
| 2013-07-11 | 2013-07-09 | 5.231 | 24,508,421 | -20,225 | 2.69% | 128,206,599 |
| 2013-07-10 | 2013-07-08 | 5.231 | 24,528,646 | -29,898 | 2.69% | 128,312,398 |
| 2013-07-09 | 2013-07-05 | 5.254 | 24,558,544 | +6,155 | 2.69% | 129,027,358 |
| 2013-07-08 | 2013-07-04 | 5.265 | 24,552,389 | -27,260 | 2.69% | 129,274,231 |
| 2013-07-05 | 2013-07-03 | 5.254 | 24,579,649 | +167,077 | 2.69% | 129,138,241 |
| 2013-07-04 | 2013-07-02 | 5.652 | 24,412,572 | -61,555 | 2.68% | 137,977,141 |
| 2013-07-03 | 2013-06-28 | 5.800 | 24,474,127 | -18,466 | 2.68% | 141,943,203 |
| 2013-07-02 | 2013-06-27 | 5.845 | 24,492,593 | +21,105 | 2.68% | 143,164,420 |
| 2013-06-28 | 2013-06-26 | 5.879 | 24,471,488 | +48,364 | 2.68% | 143,875,927 |
| 2013-06-27 | 2013-06-25 | 5.652 | 24,423,124 | -353,500 | 2.68% | 138,036,779 |
| 2013-06-26 | 2013-06-24 | 5.686 | 24,776,624 | +102,005 | 2.72% | 140,880,002 |
| 2013-06-25 | 2013-06-21 | 5.902 | 24,674,619 | +116,075 | 2.70% | 145,631,401 |
| 2013-06-24 | 2013-06-20 | 6.107 | 24,558,544 | +14,069 | 2.69% | 149,973,358 |
| 2013-06-21 | 2013-06-19 | 6.425 | 24,544,475 | +14,949 | 2.69% | 157,702,802 |
| 2013-06-20 | 2013-06-18 | 6.505 | 24,529,526 | +29,898 | 2.69% | 159,559,402 |
| 2013-06-19 | 2013-06-17 | 6.573 | 24,499,628 | -225,114 | 2.69% | 161,036,582 |
| 2013-06-18 | 2013-06-14 | 6.311 | 24,724,742 | -35,174 | 2.71% | 156,049,351 |
| 2013-06-17 | 2013-06-13 | 6.141 | 24,759,916 | -10,552 | 2.71% | 152,047,800 |
| 2013-06-14 | 2013-06-11 | 5.857 | 24,770,468 | -880 | 2.72% | 145,070,349 |
| 2013-06-13 | 2013-06-10 | 6.073 | 24,771,348 | +880 | 2.72% | 150,427,803 |
| 2013-06-11 | 2013-06-07 | 6.459 | 24,770,468 | +123,109 | 2.72% | 159,999,919 |
| 2013-06-10 | 2013-06-06 | 6.539 | 24,647,359 | +181,147 | 2.70% | 161,166,751 |
| 2013-06-07 | 2013-06-05 | 6.880 | 24,466,212 | +29,018 | 2.68% | 168,329,147 |
| 2013-06-06 | 2013-06-04 | 6.914 | 24,437,194 | -62,434 | 2.68% | 168,963,202 |
| 2013-06-05 | 2013-06-03 | 6.937 | 24,499,628 | -160,921 | 2.69% | 169,952,102 |
| 2013-06-04 | 2013-05-31 | 7.062 | 24,660,549 | -19,346 | 2.70% | 174,153,239 |
| 2013-06-03 | 2013-05-30 | 6.937 | 24,679,895 | +69,469 | 2.71% | 171,202,601 |
| 2013-05-30 | 2013-05-28 | 7.051 | 24,610,426 | -67,710 | 2.70% | 173,519,399 |
| 2013-05-29 | 2013-05-27 | 7.062 | 24,678,136 | -40,450 | 2.70% | 174,277,438 |
| 2013-05-28 | 2013-05-24 | 6.619 | 24,718,586 | -51,003 | 2.71% | 163,600,197 |
| 2013-05-27 | 2013-05-23 | 6.334 | 24,769,589 | +119,592 | 2.71% | 156,895,761 |
| 2013-05-24 | 2013-05-22 | 6.346 | 24,649,997 | +211,924 | 2.70% | 156,418,560 |
| 2013-05-23 | 2013-05-21 | 6.857 | 24,438,073 | +220,717 | 2.68% | 167,579,729 |
| 2013-05-22 | 2013-05-20 | 6.630 | 24,217,356 | -37,812 | 2.65% | 160,558,202 |
| 2013-05-21 | 2013-05-16 | 6.891 | 24,255,168 | +282,272 | 2.66% | 167,152,981 |
| 2013-05-20 | 2013-05-15 | 7.062 | 23,972,896 | +72,986 | 2.63% | 169,297,021 |
| 2013-05-16 | 2013-05-14 | 6.971 | 23,899,910 | -51,002 | 2.62% | 166,607,272 |
| 2013-05-15 | 2013-05-13 | 6.789 | 23,950,912 | +276,996 | 2.63% | 162,604,890 |
| 2013-05-14 | 2013-05-10 | 6.721 | 23,673,916 | +143,334 | 2.59% | 159,109,019 |
| 2013-05-13 | 2013-05-09 | 6.414 | 23,530,582 | +100,246 | 2.58% | 150,920,761 |
| 2013-05-10 | 2013-05-08 | 6.482 | 23,430,336 | -167,077 | 2.57% | 151,876,502 |
| 2013-05-09 | 2013-05-07 | 6.516 | 23,597,413 | -352,620 | 2.59% | 153,764,553 |
| 2013-05-08 | 2013-05-06 | 6.050 | 23,950,033 | -68,589 | 2.63% | 144,895,522 |
| 2013-05-07 | 2013-05-03 | 6.073 | 24,018,622 | +177,629 | 2.63% | 145,856,759 |
| 2013-05-06 | 2013-05-02 | 5.470 | 23,840,993 | +7,914 | 2.61% | 130,408,720 |
| 2013-05-03 | 2013-04-30 | 5.459 | 23,833,079 | +118,713 | 2.61% | 130,094,401 |
| 2013-05-02 | 2013-04-29 | 5.402 | 23,714,366 | -193,458 | 2.60% | 128,097,998 |
| 2013-04-30 | 2013-04-26 | 5.470 | 23,907,824 | +66,831 | 2.62% | 130,774,281 |
| 2013-04-29 | 2013-04-25 | 5.402 | 23,840,993 | +65,072 | 2.61% | 128,782,000 |
| 2013-04-26 | 2013-04-24 | 5.493 | 23,775,921 | -246,219 | 2.61% | 130,593,540 |
| 2013-04-25 | 2013-04-23 | 5.174 | 24,022,140 | -35,174 | 2.63% | 124,296,902 |
| 2013-04-24 | 2013-04-22 | 4.833 | 24,057,314 | +43,089 | 2.64% | 116,271,502 |
| 2013-04-23 | 2013-04-19 | 4.867 | 24,014,225 | +8,793 | 2.63% | 116,882,518 |
| 2013-04-22 | 2013-04-18 | 4.867 | 24,005,432 | +18,467 | 2.63% | 116,839,721 |
| 2013-04-19 | 2013-04-17 | 5.038 | 23,986,965 | -27,260 | 2.63% | 120,841,538 |
| 2013-04-18 | 2013-04-16 | 5.049 | 24,014,225 | -22,864 | 2.63% | 121,251,958 |
| 2013-04-17 | 2013-04-15 | 5.117 | 24,037,089 | -52,761 | 2.63% | 123,007,502 |
| 2013-04-16 | 2013-04-12 | 5.117 | 24,089,850 | +71,228 | 2.64% | 123,277,502 |
| 2013-04-15 | 2013-04-11 | 5.129 | 24,018,622 | -87,935 | 2.63% | 123,186,139 |
| 2013-04-12 | 2013-04-10 | 4.992 | 24,106,557 | +6,155 | 2.64% | 120,347,458 |
| 2013-04-11 | 2013-04-09 | 4.776 | 24,100,402 | +60,675 | 2.64% | 115,109,400 |
| 2013-04-10 | 2013-04-08 | 4.697 | 24,039,727 | +26,381 | 2.63% | 112,905,942 |
| 2013-04-09 | 2013-04-05 | 4.663 | 24,013,346 | +42,209 | 2.63% | 111,962,800 |
| 2013-04-08 | 2013-04-03 | 4.901 | 23,971,137 | +13,190 | 2.63% | 117,490,599 |
| 2013-04-05 | 2013-04-02 | 4.901 | 23,957,947 | -89,694 | 2.63% | 117,425,951 |
| 2013-04-03 | 2013-03-28 | 5.061 | 24,047,641 | +106,402 | 2.64% | 121,694,151 |
| 2013-04-02 | 2013-03-27 | 5.152 | 23,941,239 | -7,914 | 2.62% | 123,333,779 |
| 2013-03-28 | 2013-03-26 | 5.095 | 23,949,153 | +34,294 | 2.63% | 122,012,798 |
| 2013-03-27 | 2013-03-25 | 5.254 | 23,914,859 | +216,321 | 2.72% | 125,645,522 |
| 2013-03-26 | 2013-03-22 | 5.515 | 23,698,538 | -2,638 | 2.69% | 130,707,500 |
| 2013-03-25 | 2013-03-21 | 5.083 | 23,701,176 | -756,243 | 2.70% | 120,479,910 |
| 2013-03-22 | 2013-03-20 | 4.663 | 24,457,419 | +72,986 | 2.78% | 114,033,301 |
| 2013-03-21 | 2013-03-19 | 4.549 | 24,384,433 | -83,538 | 2.77% | 110,920,002 |
| 2013-03-20 | 2013-03-18 | 4.594 | 24,467,971 | +72,107 | 2.78% | 112,413,000 |
| 2013-03-19 | 2013-03-15 | 4.719 | 24,395,864 | -5,276 | 2.77% | 115,133,449 |
| 2013-03-18 | 2013-03-14 | 4.742 | 24,401,140 | +210,165 | 2.77% | 115,713,329 |
| 2013-03-15 | 2013-03-13 | 4.708 | 24,190,975 | -12,311 | 2.75% | 113,891,399 |
| 2013-03-14 | 2013-03-12 | 4.594 | 24,203,286 | +2,638 | 2.75% | 111,196,960 |
| 2013-03-13 | 2013-03-11 | 4.549 | 24,200,648 | +557,509 | 2.75% | 110,084,000 |
| 2013-03-12 | 2013-03-08 | 4.913 | 23,643,139 | +200,492 | 2.69% | 116,151,841 |
| 2013-03-11 | 2013-03-07 | 4.867 | 23,442,647 | -495,954 | 2.67% | 114,100,522 |
| 2013-03-08 | 2013-03-06 | 4.731 | 23,938,601 | 2.72% | 113,247,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy