History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 0 +0
2025-10-13 2025-10-09 0.068 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.068 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.068 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.072 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.068 0 +0
2025-09-24 2025-09-22 0.069 0 +0
2025-09-23 2025-09-19 0.068 0 +0
2025-09-22 2025-09-18 0.069 0 +0
2025-09-19 2025-09-17 0.070 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.069 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.071 0 +0
2025-09-02 2025-08-29 0.068 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.074 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.077 0 +0
2025-08-20 2025-08-18 0.075 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.077 0 +0
2025-08-15 2025-08-13 0.076 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.077 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.071 0 +0
2025-08-07 2025-08-05 0.073 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.071 0 +0
2025-07-29 2025-07-25 0.069 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.071 0 +0
2025-07-24 2025-07-22 0.069 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.076 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.066 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.068 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.071 0 +0
2025-07-03 2025-06-30 0.072 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.077 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.112 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.054 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.047 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.046 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.049 0 +0
2025-05-06 2025-04-30 0.049 0 +0
2025-05-02 2025-04-29 0.049 0 +0
2025-04-30 2025-04-28 0.051 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.054 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.050 0 +0
2025-04-14 2025-04-10 0.050 0 +0
2025-04-11 2025-04-09 0.052 0 +0
2025-04-10 2025-04-08 0.052 0 +0
2025-04-09 2025-04-07 0.052 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.056 0 +0
2025-04-03 2025-04-01 0.053 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.054 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.060 0 +0
2025-03-21 2025-03-19 0.060 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.063 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.068 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.060 0 +0
2025-03-12 2025-03-10 0.060 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.064 0 +0
2025-03-06 2025-03-04 0.068 0 +0
2025-03-05 2025-03-03 0.068 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.068 0 +0
2025-02-28 2025-02-26 0.068 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.079 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.065 0 +0
2025-02-20 2025-02-18 0.082 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.061 0 +0
2025-02-13 2025-02-11 0.061 0 +0
2025-02-12 2025-02-10 0.057 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.058 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.061 0 +0
2025-02-05 2025-02-03 0.062 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.062 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.058 0 +0
2025-01-22 2025-01-20 0.060 0 +0
2025-01-21 2025-01-17 0.064 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.061 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.058 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.058 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.056 0 +0
2024-12-23 2024-12-19 0.056 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.062 0 +0
2024-12-17 2024-12-13 0.062 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.058 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.058 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.058 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.063 0 +0
2024-12-03 2024-11-29 0.063 0 +0
2024-12-02 2024-11-28 0.063 0 +0
2024-11-29 2024-11-27 0.063 0 +0
2024-11-28 2024-11-26 0.063 0 +0
2024-11-27 2024-11-25 0.070 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.066 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.065 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.073 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.067 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.071 0 +0
2024-10-28 2024-10-24 0.069 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.071 0 +0
2024-10-17 2024-10-15 0.071 0 +0
2024-10-16 2024-10-14 0.071 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.093 0 +0
2024-10-09 2024-10-07 0.094 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.081 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.070 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.057 0 +0
2024-09-25 2024-09-23 0.057 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.065 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.071 0 +0
2024-09-11 2024-09-09 0.071 0 +0
2024-09-10 2024-09-05 0.072 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.073 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.077 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.087 0 +0
2024-08-20 2024-08-16 0.087 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.079 0 +0
2024-08-13 2024-08-09 0.079 0 +0
2024-08-12 2024-08-08 0.079 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.075 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.076 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.062 0 +0
2024-07-30 2024-07-26 0.076 0 +0
2024-07-29 2024-07-25 0.076 0 +0
2024-07-26 2024-07-24 0.076 0 +0
2024-07-25 2024-07-23 0.076 0 +0
2024-07-24 2024-07-22 0.076 0 +0
2024-07-23 2024-07-19 0.076 0 +0
2024-07-22 2024-07-18 0.076 0 +0
2024-07-19 2024-07-17 0.076 0 +0
2024-07-18 2024-07-16 0.076 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.074 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.072 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.072 0 +0
2024-07-05 2024-07-03 0.072 0 +0
2024-07-04 2024-07-02 0.072 0 +0
2024-07-03 2024-06-28 0.073 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.069 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.079 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.091 0 +0
2024-06-12 2024-06-07 0.086 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.092 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.089 0 +0
2024-06-03 2024-05-30 0.092 0 +0
2024-05-31 2024-05-29 0.089 0 +0
2024-05-30 2024-05-28 0.081 0 +0
2024-05-29 2024-05-27 0.085 0 +0
2024-05-28 2024-05-24 0.074 0 +0
2024-05-27 2024-05-23 0.070 0 +0
2024-05-24 2024-05-22 0.070 0 -5,000
2018-01-29 2018-01-25 0.590 5,000 -23,000 0.00% 2,950
2018-01-24 2018-01-22 0.490 28,000 -177,000 0.00% 13,720
2018-01-16 2018-01-12 0.485 205,000 +200,000 0.01% 99,425
2017-08-21 2017-08-17 0.310 5,000 -44,569 0.00% 1,550
2017-04-07 2017-04-05 0.435 49,569 -200,000 0.00% 21,563
2017-03-20 2017-03-16 0.520 249,569 +200,000 0.01% 129,776
2017-03-02 2017-02-28 0.495 49,569 -100,000 0.00% 24,537
2017-01-18 2017-01-16 0.530 149,569 -20,000 0.01% 79,272
2017-01-17 2017-01-13 0.550 169,569 +20,000 0.01% 93,263
2016-11-24 2016-11-22 0.500 149,569 +100,000 0.01% 74,784
2016-11-08 2016-11-04 0.520 49,569 -100,000 0.00% 25,776
2016-10-25 2016-10-20 0.560 149,569 +100,000 0.01% 83,759
2016-10-20 2016-10-18 0.485 49,569 -100,000 0.00% 24,041
2016-10-19 2016-10-17 0.465 149,569 +100,000 0.01% 69,550
2016-10-18 2016-10-14 0.475 49,569 -100,000 0.00% 23,545
2016-10-17 2016-10-13 0.465 149,569 -320,000 0.01% 69,550
2016-10-14 2016-10-12 0.500 469,569 +320,000 0.03% 234,784
2016-10-13 2016-10-11 0.530 149,569 +100,000 0.01% 79,272
2016-10-11 2016-10-06 0.520 49,569 -106,000 0.00% 25,776
2016-10-07 2016-10-05 0.490 155,569 -344,000 0.01% 76,229
2016-10-06 2016-10-04 0.480 499,569 +450,000 0.03% 239,793
2016-07-08 2016-07-06 0.380 49,569 +10,284 0.00% 18,836
2016-06-03 2016-06-01 0.522 39,285 +3,149 0.00% 20,500
2015-10-14 2015-10-12 0.957 36,136 -27,595 0.00% 34,571
2015-06-05 2015-06-03 1.435 63,731 -44,414 0.01% 91,456
2015-06-04 2015-06-02 1.424 108,145 +40,473 0.01% 154,016
2015-05-07 2015-05-05 1.446 67,672 -28,515 0.01% 97,847
2015-04-15 2015-04-13 1.555 96,187 -18,397 0.01% 149,534
2015-02-04 2015-02-02 1.163 114,584 +7,883 0.01% 133,290
2015-01-26 2015-01-22 1.207 106,701 +18,397 0.01% 128,760
2015-01-19 2015-01-15 1.337 88,304 +9,198 0.01% 118,079
2015-01-09 2015-01-07 1.228 79,106 -45,992 0.01% 97,180
2015-01-07 2015-01-05 1.347 125,098 +55,190 0.01% 168,565
2015-01-06 2015-01-02 1.225 69,908 +1,661 0.01% 85,635
2015-01-02 2014-12-29 1.303 68,247 +18,858 0.01% 88,920
2014-12-19 2014-12-17 1.470 49,389 -17,960 0.01% 72,600
2014-12-04 2014-12-02 1.682 67,349 +17,960 0.01% 113,251
2014-12-02 2014-11-28 1.837 49,389 +5,388 0.01% 90,750
2014-12-01 2014-11-27 2.004 44,001 +3,592 0.00% 88,200
2014-11-28 2014-11-26 1.915 40,409 +8,980 0.00% 77,400
2014-11-18 2014-11-14 2.372 31,429 +26,939 0.00% 74,549
2014-11-17 2014-11-13 2.472 4,490 -8,980 0.00% 11,100
2014-11-10 2014-11-06 2.528 13,470 +8,980 0.00% 34,051
2014-11-06 2014-11-04 2.561 4,490 -8,980 0.00% 11,500
2014-11-05 2014-11-03 2.461 13,470 +8,980 0.00% 33,151
2014-10-10 2014-10-08 2.717 4,490 -8,980 0.00% 12,200
2014-10-07 2014-10-03 2.539 13,470 +5,388 0.00% 34,201
2014-10-06 2014-09-30 2.561 8,082 +3,592 0.00% 20,700
2014-09-24 2014-09-22 2.739 4,490 -17,960 0.00% 12,300
2014-09-15 2014-09-11 2.550 22,450 -8,979 0.00% 57,251
2014-09-03 2014-09-01 2.584 31,429 -26,940 0.00% 81,199
2014-09-01 2014-08-28 2.517 58,369 -17,960 0.01% 146,900
2014-08-29 2014-08-27 2.539 76,329 -26,939 0.01% 193,801
2014-08-27 2014-08-25 2.472 103,268 +8,980 0.01% 255,300
2014-08-26 2014-08-22 2.472 94,288 +26,939 0.01% 233,100
2014-08-21 2014-08-19 2.572 67,349 +8,980 0.01% 173,251
2014-08-20 2014-08-18 2.595 58,369 +44,899 0.01% 151,450
2014-08-18 2014-08-14 2.650 13,470 +8,980 0.00% 35,701
2014-07-30 2014-07-28 2.584 4,490 -8,980 0.00% 11,600
2014-07-23 2014-07-21 2.728 13,470 -31,429 0.00% 36,751
2014-07-21 2014-07-17 2.517 44,899 -26,940 0.00% 113,000
2014-07-14 2014-07-10 2.372 71,839 +8,980 0.01% 170,401
2014-07-10 2014-07-08 2.494 62,859 +26,940 0.01% 156,801
2014-07-09 2014-07-07 2.494 35,919 -8,980 0.00% 89,599
2014-07-07 2014-07-03 2.528 44,899 +8,980 0.00% 113,500
2014-06-24 2014-06-20 2.741 35,919 +22,449 0.00% 98,442
2014-06-23 2014-06-19 2.684 13,470 +280 0.00% 36,151
2014-05-19 2014-05-15 3.014 13,190 -17,587 0.00% 39,749
2014-05-16 2014-05-14 2.934 30,777 -2,638 0.00% 90,299
2014-05-14 2014-05-12 2.729 33,415 -8,794 0.00% 91,199
2014-05-02 2014-04-29 2.775 42,209 +2,638 0.00% 117,120
2014-04-24 2014-04-22 2.991 39,571 -8,793 0.00% 118,350
2014-04-17 2014-04-15 2.650 48,364 +8,793 0.01% 128,149
2014-04-16 2014-04-14 2.798 39,571 +17,587 0.00% 110,700
2014-04-14 2014-04-10 3.264 21,984 -17,587 0.00% 71,751
2014-04-01 2014-03-28 3.525 39,571 +8,794 0.00% 139,501
2014-03-31 2014-03-27 3.719 30,777 +8,793 0.00% 114,449
2014-03-25 2014-03-21 4.037 21,984 -8,793 0.00% 88,751
2014-02-21 2014-02-19 4.128 30,777 -8,794 0.00% 127,049
2014-02-19 2014-02-17 3.992 39,571 -8,793 0.00% 157,951
2014-02-18 2014-02-14 3.992 48,364 +13,190 0.01% 193,049
2014-02-17 2014-02-13 4.151 35,174 +8,793 0.00% 146,000
2014-02-11 2014-02-07 4.310 26,381 -8,793 0.00% 113,702
2014-02-10 2014-02-06 4.333 35,174 +8,793 0.00% 152,400
2014-01-29 2014-01-27 4.390 26,381 +17,587 0.00% 115,802
2014-01-23 2014-01-21 4.913 8,794 +8,794 0.00% 43,202
2014-01-14 2014-01-10 4.913 0 -17,587
2013-12-23 2013-12-19 4.765 17,587 +17,587 0.00% 83,800
2013-11-11 2013-11-07 4.731 0 -17,587
2013-11-01 2013-10-30 4.617 17,587 +17,587 0.00% 81,200
2013-10-24 2013-10-22 4.753 0 -17,587
2013-10-08 2013-10-04 4.492 17,587 -4,397 0.00% 79,000
2013-09-27 2013-09-25 4.481 21,984 -9,673 0.00% 98,501
2013-09-09 2013-09-05 4.321 31,657 +18,467 0.00% 136,801
2013-09-06 2013-09-04 4.378 13,190 +13,190 0.00% 57,749
2013-08-15 2013-08-12 4.833 0 -58,037
2013-08-06 2013-08-02 4.708 58,037 -27,260 0.01% 273,239
2013-08-05 2013-08-01 4.640 85,297 -8,794 0.01% 395,759
2013-08-01 2013-07-30 4.412 94,091 +17,587 0.01% 415,161
2013-07-31 2013-07-29 4.469 76,504 +58,038 0.01% 341,912
2013-07-30 2013-07-26 4.549 18,466 -8,794 0.00% 83,998
2013-07-25 2013-07-23 4.458 27,260 -8,793 0.00% 121,520
2013-07-24 2013-07-22 4.094 36,053 +8,793 0.00% 147,598
2013-07-23 2013-07-19 4.333 27,260 +8,794 0.00% 118,110
2013-07-02 2013-06-27 5.845 18,466 +8,793 0.00% 107,938
2013-06-17 2013-06-13 6.141 9,673 -8,793 0.00% 59,401
2013-06-14 2013-06-11 5.857 18,466 +8,793 0.00% 108,148
2013-06-13 2013-06-10 6.073 9,673 -16,708 0.00% 58,741
2013-06-11 2013-06-07 6.459 26,381 +13,191 0.00% 170,403
2013-06-10 2013-06-06 6.539 13,190 +3,517 0.00% 86,248
2013-06-05 2013-06-03 6.937 9,673 +8,794 0.00% 67,101
2013-06-04 2013-05-31 7.062 879 +879 0.00% 6,208
2013-05-28 2013-05-24 6.619 0 -26,381
2013-05-24 2013-05-22 6.346 26,381 +26,381 0.00% 167,403
2013-05-15 2013-05-13 6.789 0 -8,794
2013-05-13 2013-05-09 6.414 8,794 +8,794 0.00% 56,403
2013-05-10 2013-05-08 6.482 0 -8,794
2013-05-09 2013-05-07 6.516 8,794 +8,794 0.00% 57,303
2013-05-08 2013-05-06 6.050 0 -8,794
2013-05-07 2013-05-03 6.073 8,794 +8,794 0.00% 53,403
2013-05-06 2013-05-02 5.470 0 -17,587
2013-05-03 2013-04-30 5.459 17,587 +17,587 0.00% 96,000
2013-04-09 2013-04-05 4.663 0 -4,397
2013-04-02 2013-03-27 5.152 4,397 -7,035 0.00% 22,651
2013-03-26 2013-03-22 5.515 11,432 +7,035 0.00% 63,052
2013-03-25 2013-03-21 5.083 4,397 -4,397 0.00% 22,351
2013-03-14 2013-03-12 4.594 8,794 -8,793 0.00% 40,402
2013-03-13 2013-03-11 4.549 17,587 +8,793 0.00% 80,000
2013-03-08 2013-03-06 4.731 8,794 0.00% 41,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top