History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 23,679,101 | +0 | 1.37% | 1,586,500 |
| 2025-10-13 | 2025-10-09 | 0.068 | 23,679,101 | +0 | 1.37% | 1,610,179 |
| 2025-10-10 | 2025-10-08 | 0.068 | 23,679,101 | +0 | 1.37% | 1,610,179 |
| 2025-10-09 | 2025-10-06 | 0.067 | 23,679,101 | +0 | 1.37% | 1,586,500 |
| 2025-10-08 | 2025-10-03 | 0.068 | 23,679,101 | +0 | 1.37% | 1,610,179 |
| 2025-10-06 | 2025-10-02 | 0.069 | 23,679,101 | +0 | 1.37% | 1,633,858 |
| 2025-10-03 | 2025-09-30 | 0.069 | 23,679,101 | +0 | 1.37% | 1,633,858 |
| 2025-10-02 | 2025-09-29 | 0.068 | 23,679,101 | +0 | 1.37% | 1,610,179 |
| 2025-09-30 | 2025-09-26 | 0.069 | 23,679,101 | +0 | 1.37% | 1,633,858 |
| 2025-09-29 | 2025-09-25 | 0.072 | 23,679,101 | +0 | 1.37% | 1,704,895 |
| 2025-09-26 | 2025-09-24 | 0.068 | 23,679,101 | +0 | 1.37% | 1,610,179 |
| 2025-09-25 | 2025-09-23 | 0.068 | 23,679,101 | +0 | 1.37% | 1,610,179 |
| 2025-09-24 | 2025-09-22 | 0.069 | 23,679,101 | +0 | 1.37% | 1,633,858 |
| 2025-09-23 | 2025-09-19 | 0.068 | 23,679,101 | +0 | 1.37% | 1,610,179 |
| 2025-09-22 | 2025-09-18 | 0.069 | 23,679,101 | +0 | 1.37% | 1,633,858 |
| 2025-09-19 | 2025-09-17 | 0.070 | 23,679,101 | -40,000 | 1.37% | 1,657,537 |
| 2025-09-17 | 2025-09-15 | 0.072 | 23,719,101 | -7,000 | 1.37% | 1,707,775 |
| 2025-09-16 | 2025-09-12 | 0.070 | 23,726,101 | -8,000 | 1.37% | 1,660,827 |
| 2025-09-11 | 2025-09-09 | 0.069 | 23,734,101 | +10,000 | 1.37% | 1,637,653 |
| 2025-09-08 | 2025-09-04 | 0.070 | 23,724,101 | -78,000 | 1.37% | 1,660,687 |
| 2025-08-19 | 2025-08-15 | 0.075 | 23,802,101 | +78,000 | 1.38% | 1,785,158 |
| 2025-08-18 | 2025-08-14 | 0.077 | 23,724,101 | +391,000 | 1.37% | 1,826,756 |
| 2025-08-15 | 2025-08-13 | 0.076 | 23,333,101 | +5,000 | 1.35% | 1,773,316 |
| 2025-08-05 | 2025-08-01 | 0.069 | 23,328,101 | +123,000 | 1.35% | 1,609,639 |
| 2025-07-25 | 2025-07-23 | 0.071 | 23,205,101 | +8,000 | 1.34% | 1,647,562 |
| 2025-07-24 | 2025-07-22 | 0.069 | 23,197,101 | -100,000 | 1.34% | 1,600,600 |
| 2025-07-23 | 2025-07-21 | 0.071 | 23,297,101 | -2,000 | 1.35% | 1,654,094 |
| 2025-07-22 | 2025-07-18 | 0.072 | 23,299,101 | -490,000 | 1.35% | 1,677,535 |
| 2025-07-21 | 2025-07-17 | 0.075 | 23,789,101 | +200,000 | 1.38% | 1,784,183 |
| 2025-07-18 | 2025-07-16 | 0.078 | 23,589,101 | -17,000 | 1.37% | 1,839,950 |
| 2025-07-17 | 2025-07-15 | 0.080 | 23,606,101 | +300,000 | 1.37% | 1,888,488 |
| 2025-07-16 | 2025-07-14 | 0.076 | 23,306,101 | +67,000 | 1.35% | 1,771,264 |
| 2025-07-08 | 2025-07-04 | 0.073 | 23,239,101 | +19,000 | 1.35% | 1,696,454 |
| 2025-07-03 | 2025-06-30 | 0.072 | 23,220,101 | -10,000 | 1.34% | 1,671,847 |
| 2025-06-30 | 2025-06-26 | 0.077 | 23,230,101 | -663,000 | 1.35% | 1,788,718 |
| 2025-06-27 | 2025-06-25 | 0.073 | 23,893,101 | +10,000 | 1.38% | 1,744,196 |
| 2025-06-26 | 2025-06-24 | 0.081 | 23,883,101 | +499,000 | 1.38% | 1,934,531 |
| 2025-06-25 | 2025-06-23 | 0.120 | 23,384,101 | -826,000 | 1.35% | 2,806,092 |
| 2025-06-24 | 2025-06-20 | 0.112 | 24,210,101 | +1,110,000 | 1.40% | 2,711,531 |
| 2025-06-23 | 2025-06-19 | 0.126 | 23,100,101 | -148,000 | 1.34% | 2,910,613 |
| 2025-06-20 | 2025-06-18 | 0.120 | 23,248,101 | -510,000 | 1.35% | 2,789,772 |
| 2025-06-19 | 2025-06-17 | 0.067 | 23,758,101 | -104,000 | 1.38% | 1,591,793 |
| 2025-06-18 | 2025-06-16 | 0.075 | 23,862,101 | -717,000 | 1.38% | 1,789,658 |
| 2025-06-17 | 2025-06-13 | 0.045 | 24,579,101 | +300,000 | 1.42% | 1,106,060 |
| 2025-06-16 | 2025-06-12 | 0.042 | 24,279,101 | +1,000,000 | 1.41% | 1,019,722 |
| 2025-06-12 | 2025-06-10 | 0.042 | 23,279,101 | +10,000 | 1.35% | 977,722 |
| 2025-06-02 | 2025-05-29 | 0.051 | 23,269,101 | -13,000 | 1.35% | 1,186,724 |
| 2025-05-28 | 2025-05-26 | 0.050 | 23,282,101 | +200,000 | 1.35% | 1,164,105 |
| 2025-05-22 | 2025-05-20 | 0.045 | 23,082,101 | +1,371,000 | 1.34% | 1,038,695 |
| 2025-05-15 | 2025-05-13 | 0.041 | 21,711,101 | +10,000 | 1.26% | 890,155 |
| 2025-04-08 | 2025-04-03 | 0.052 | 21,701,101 | +4,000 | 1.26% | 1,128,457 |
| 2025-03-21 | 2025-03-19 | 0.060 | 21,697,101 | +14,000 | 1.26% | 1,301,826 |
| 2025-03-20 | 2025-03-18 | 0.058 | 21,683,101 | +2,000 | 1.26% | 1,257,620 |
| 2025-02-21 | 2025-02-19 | 0.065 | 21,681,101 | -513 | 1.26% | 1,409,272 |
| 2025-02-07 | 2025-02-05 | 0.060 | 21,681,614 | -100,000 | 1.26% | 1,300,897 |
| 2025-01-09 | 2025-01-07 | 0.058 | 21,781,614 | -180,000 | 1.26% | 1,263,334 |
| 2025-01-08 | 2025-01-06 | 0.068 | 21,961,614 | -120,000 | 1.27% | 1,493,390 |
| 2025-01-06 | 2025-01-02 | 0.055 | 22,081,614 | -834,000 | 1.28% | 1,214,489 |
| 2025-01-03 | 2024-12-31 | 0.058 | 22,915,614 | -160,000 | 1.33% | 1,329,106 |
| 2025-01-02 | 2024-12-27 | 0.054 | 23,075,614 | -30,000 | 1.34% | 1,246,083 |
| 2024-12-23 | 2024-12-19 | 0.056 | 23,105,614 | -226,000 | 1.34% | 1,293,914 |
| 2024-10-14 | 2024-10-09 | 0.071 | 23,331,614 | -1,000 | 1.35% | 1,656,545 |
| 2024-10-04 | 2024-10-02 | 0.090 | 23,332,614 | +1,000 | 1.35% | 2,099,935 |
| 2024-08-08 | 2024-08-06 | 0.079 | 23,331,614 | -1,000 | 1.35% | 1,843,198 |
| 2024-07-08 | 2024-07-04 | 0.072 | 23,332,614 | -934,000 | 1.35% | 1,679,948 |
| 2024-07-02 | 2024-06-27 | 0.072 | 24,266,614 | -4,000 | 1.41% | 1,747,196 |
| 2024-06-28 | 2024-06-26 | 0.073 | 24,270,614 | -304,000 | 1.41% | 1,771,755 |
| 2024-06-25 | 2024-06-21 | 0.071 | 24,574,614 | -182,000 | 1.42% | 1,744,798 |
| 2024-06-05 | 2024-06-03 | 0.087 | 24,756,614 | +49,800 | 1.43% | 2,153,825 |
| 2024-06-03 | 2024-05-30 | 0.092 | 24,706,814 | -1,000 | 1.43% | 2,273,027 |
| 2024-05-31 | 2024-05-29 | 0.089 | 24,707,814 | -1,000 | 1.43% | 2,198,995 |
| 2024-05-29 | 2024-05-27 | 0.085 | 24,708,814 | +938,000 | 1.43% | 2,100,249 |
| 2024-05-28 | 2024-05-24 | 0.074 | 23,770,814 | -1,000 | 1.38% | 1,759,040 |
| 2024-05-09 | 2024-05-07 | 0.060 | 23,771,814 | +1,000 | 1.38% | 1,426,309 |
| 2024-04-16 | 2024-04-12 | 0.068 | 23,770,814 | +1,000 | 1.38% | 1,616,415 |
| 2024-03-08 | 2024-03-06 | 0.061 | 23,769,814 | -160,000 | 1.38% | 1,449,959 |
| 2024-01-19 | 2024-01-17 | 0.082 | 23,929,814 | -1,000 | 1.39% | 1,962,245 |
| 2024-01-12 | 2024-01-10 | 0.080 | 23,930,814 | -201,000 | 1.39% | 1,914,465 |
| 2024-01-11 | 2024-01-09 | 0.076 | 24,131,814 | +405,000 | 1.40% | 1,834,018 |
| 2024-01-08 | 2024-01-04 | 0.074 | 23,726,814 | -35,000 | 1.37% | 1,755,784 |
| 2024-01-05 | 2024-01-03 | 0.070 | 23,761,814 | -145,000 | 1.38% | 1,663,327 |
| 2024-01-04 | 2024-01-02 | 0.073 | 23,906,814 | -1,000 | 1.38% | 1,745,197 |
| 2024-01-02 | 2023-12-28 | 0.071 | 23,907,814 | -3,000 | 1.38% | 1,697,455 |
| 2023-12-29 | 2023-12-27 | 0.069 | 23,910,814 | +1,000 | 1.38% | 1,649,846 |
| 2023-12-28 | 2023-12-22 | 0.064 | 23,909,814 | -3,000 | 1.38% | 1,530,228 |
| 2023-12-27 | 2023-12-21 | 0.064 | 23,912,814 | +3,000 | 1.38% | 1,530,420 |
| 2023-12-22 | 2023-12-20 | 0.065 | 23,909,814 | +4,000 | 1.38% | 1,554,138 |
| 2023-12-19 | 2023-12-15 | 0.076 | 23,905,814 | -9,000 | 1.38% | 1,816,842 |
| 2023-10-20 | 2023-10-18 | 0.060 | 23,914,814 | -1,000 | 1.39% | 1,434,889 |
| 2023-10-18 | 2023-10-16 | 0.078 | 23,915,814 | -40,000 | 1.39% | 1,865,433 |
| 2023-09-25 | 2023-09-21 | 0.070 | 23,955,814 | -60,000 | 1.39% | 1,676,907 |
| 2023-09-05 | 2023-08-31 | 0.068 | 24,015,814 | +2,000 | 1.39% | 1,633,075 |
| 2023-08-25 | 2023-08-23 | 0.081 | 24,013,814 | -2,000 | 1.39% | 1,945,119 |
| 2023-08-17 | 2023-08-15 | 0.080 | 24,015,814 | -77,000 | 1.39% | 1,921,265 |
| 2023-08-16 | 2023-08-14 | 0.080 | 24,092,814 | -49,000 | 1.40% | 1,927,425 |
| 2023-08-15 | 2023-08-11 | 0.070 | 24,141,814 | -1,000 | 1.40% | 1,689,927 |
| 2023-08-14 | 2023-08-10 | 0.069 | 24,142,814 | -23,000 | 1.40% | 1,665,854 |
| 2023-08-07 | 2023-08-03 | 0.068 | 24,165,814 | -5,000 | 1.40% | 1,643,275 |
| 2023-06-19 | 2023-06-15 | 0.063 | 24,170,814 | -5,000 | 1.40% | 1,522,761 |
| 2023-06-16 | 2023-06-14 | 0.061 | 24,175,814 | +99,000 | 1.40% | 1,474,725 |
| 2023-06-14 | 2023-06-12 | 0.064 | 24,076,814 | -1,000 | 1.39% | 1,540,916 |
| 2023-06-12 | 2023-06-08 | 0.065 | 24,077,814 | +1,000 | 1.39% | 1,565,058 |
| 2023-05-11 | 2023-05-09 | 0.065 | 24,076,814 | -1,000 | 1.39% | 1,564,993 |
| 2023-05-10 | 2023-05-08 | 0.063 | 24,077,814 | +3,000 | 1.39% | 1,516,902 |
| 2023-04-18 | 2023-04-14 | 0.065 | 24,074,814 | +11,000 | 1.39% | 1,564,863 |
| 2023-04-17 | 2023-04-13 | 0.062 | 24,063,814 | +20,000 | 1.39% | 1,491,956 |
| 2023-03-21 | 2023-03-17 | 0.068 | 24,043,814 | +170,000 | 1.39% | 1,634,979 |
| 2023-03-08 | 2023-03-06 | 0.071 | 23,873,814 | +1,000 | 1.38% | 1,695,041 |
| 2023-02-20 | 2023-02-16 | 0.070 | 23,872,814 | -1,000 | 1.38% | 1,671,097 |
| 2023-02-14 | 2023-02-10 | 0.074 | 23,873,814 | -1,000 | 1.38% | 1,766,662 |
| 2023-02-01 | 2023-01-30 | 0.072 | 23,874,814 | +3,000 | 1.38% | 1,718,987 |
| 2023-01-31 | 2023-01-27 | 0.069 | 23,871,814 | +22,000 | 1.38% | 1,647,155 |
| 2023-01-09 | 2023-01-05 | 0.071 | 23,849,814 | +2,000 | 1.38% | 1,693,337 |
| 2023-01-05 | 2023-01-03 | 0.075 | 23,847,814 | -21,000 | 1.38% | 1,788,586 |
| 2022-12-30 | 2022-12-28 | 0.076 | 23,868,814 | -1,000 | 1.38% | 1,814,030 |
| 2022-12-29 | 2022-12-23 | 0.080 | 23,869,814 | -1,000 | 1.38% | 1,909,585 |
| 2022-12-28 | 2022-12-22 | 0.076 | 23,870,814 | -21,000 | 1.38% | 1,814,182 |
| 2022-12-23 | 2022-12-21 | 0.075 | 23,891,814 | -39,000 | 1.38% | 1,791,886 |
| 2022-12-20 | 2022-12-16 | 0.078 | 23,930,814 | -2,000 | 1.39% | 1,866,603 |
| 2022-12-19 | 2022-12-15 | 0.076 | 23,932,814 | +10,000 | 1.39% | 1,818,894 |
| 2022-12-16 | 2022-12-14 | 0.070 | 23,922,814 | +2,000 | 1.39% | 1,674,597 |
| 2022-12-14 | 2022-12-12 | 0.083 | 23,920,814 | -1,000 | 1.39% | 1,985,428 |
| 2022-12-13 | 2022-12-09 | 0.082 | 23,921,814 | -3,000 | 1.39% | 1,961,589 |
| 2022-12-12 | 2022-12-08 | 0.079 | 23,924,814 | -10,000 | 1.39% | 1,890,060 |
| 2022-12-09 | 2022-12-07 | 0.078 | 23,934,814 | -2,000 | 1.39% | 1,866,915 |
| 2022-12-08 | 2022-12-06 | 0.069 | 23,936,814 | +131,000 | 1.39% | 1,651,640 |
| 2022-12-01 | 2022-11-29 | 0.084 | 23,805,814 | -1,000 | 1.38% | 1,999,688 |
| 2022-11-23 | 2022-11-21 | 0.084 | 23,806,814 | -40,000 | 1.38% | 1,999,772 |
| 2022-11-21 | 2022-11-17 | 0.070 | 23,846,814 | +2,000 | 1.38% | 1,669,277 |
| 2022-11-14 | 2022-11-10 | 0.068 | 23,844,814 | +7,000 | 1.38% | 1,621,447 |
| 2022-11-03 | 2022-11-01 | 0.071 | 23,837,814 | +4,000 | 1.38% | 1,692,485 |
| 2022-10-18 | 2022-10-14 | 0.076 | 23,833,814 | +40,000 | 1.38% | 1,811,370 |
| 2022-09-19 | 2022-09-15 | 0.086 | 23,793,814 | +2,000 | 1.38% | 2,046,268 |
| 2022-09-08 | 2022-09-06 | 0.085 | 23,791,814 | +50,000 | 1.38% | 2,022,304 |
| 2022-09-07 | 2022-09-05 | 0.075 | 23,741,814 | +2,000 | 1.38% | 1,780,636 |
| 2022-07-20 | 2022-07-18 | 0.073 | 23,739,814 | +1,000,000 | 1.37% | 1,733,006 |
| 2022-06-24 | 2022-06-22 | 0.099 | 22,739,814 | -3,000 | 1.32% | 2,251,242 |
| 2022-05-30 | 2022-05-26 | 0.085 | 22,742,814 | -50,000 | 1.32% | 1,933,139 |
| 2022-05-04 | 2022-04-29 | 0.100 | 22,792,814 | -503,000 | 1.32% | 2,279,281 |
| 2022-04-26 | 2022-04-22 | 0.090 | 23,295,814 | +1,000 | 1.35% | 2,096,623 |
| 2022-04-25 | 2022-04-21 | 0.099 | 23,294,814 | +1,000 | 1.35% | 2,306,187 |
| 2022-04-22 | 2022-04-20 | 0.108 | 23,293,814 | +1,000 | 1.35% | 2,515,732 |
| 2022-04-19 | 2022-04-13 | 0.095 | 23,292,814 | +1,000 | 1.35% | 2,212,817 |
| 2022-04-04 | 2022-03-31 | 0.096 | 23,291,814 | +2,000 | 1.35% | 2,236,014 |
| 2022-03-18 | 2022-03-16 | 0.089 | 23,289,814 | +141,000 | 1.35% | 2,072,793 |
| 2022-03-17 | 2022-03-15 | 0.080 | 23,148,814 | -100,000 | 1.34% | 1,851,905 |
| 2022-03-16 | 2022-03-14 | 0.087 | 23,248,814 | +100,000 | 1.35% | 2,022,647 |
| 2022-03-15 | 2022-03-11 | 0.118 | 23,148,814 | -18,000 | 1.34% | 2,731,560 |
| 2022-03-14 | 2022-03-10 | 0.119 | 23,166,814 | -63,000 | 1.34% | 2,756,851 |
| 2022-03-11 | 2022-03-09 | 0.135 | 23,229,814 | -304,000 | 1.35% | 3,136,025 |
| 2022-03-09 | 2022-03-07 | 0.102 | 23,533,814 | -81,000 | 1.36% | 2,400,449 |
| 2022-02-15 | 2022-02-11 | 0.118 | 23,614,814 | -693,000 | 1.37% | 2,786,548 |
| 2022-02-14 | 2022-02-10 | 0.119 | 24,307,814 | +3,000 | 1.41% | 2,892,630 |
| 2022-02-11 | 2022-02-09 | 0.104 | 24,304,814 | +15,000 | 1.41% | 2,527,701 |
| 2022-02-07 | 2022-01-31 | 0.102 | 24,289,814 | -5,000 | 1.41% | 2,477,561 |
| 2022-02-04 | 2022-01-27 | 0.105 | 24,294,814 | +1,000 | 1.41% | 2,550,955 |
| 2022-01-26 | 2022-01-24 | 0.108 | 24,293,814 | +2,000 | 1.41% | 2,623,732 |
| 2022-01-25 | 2022-01-21 | 0.103 | 24,291,814 | -489,000 | 1.41% | 2,502,057 |
| 2022-01-20 | 2022-01-18 | 0.114 | 24,780,814 | +17,000 | 1.44% | 2,825,013 |
| 2022-01-18 | 2022-01-14 | 0.105 | 24,763,814 | +1,000 | 1.43% | 2,600,200 |
| 2022-01-14 | 2022-01-12 | 0.115 | 24,762,814 | -7,000 | 1.43% | 2,847,724 |
| 2022-01-11 | 2022-01-07 | 0.109 | 24,769,814 | +1,000 | 1.43% | 2,699,910 |
| 2022-01-07 | 2022-01-05 | 0.108 | 24,768,814 | +2,000 | 1.43% | 2,675,032 |
| 2021-12-29 | 2021-12-24 | 0.094 | 24,766,814 | +1,000 | 1.43% | 2,328,081 |
| 2021-12-28 | 2021-12-22 | 0.094 | 24,765,814 | +1,000 | 1.43% | 2,327,987 |
| 2021-12-22 | 2021-12-20 | 0.101 | 24,764,814 | +8,000 | 1.43% | 2,501,246 |
| 2021-12-20 | 2021-12-16 | 0.106 | 24,756,814 | +2,000 | 1.43% | 2,624,222 |
| 2021-12-14 | 2021-12-10 | 0.110 | 24,754,814 | +2,000 | 1.43% | 2,723,030 |
| 2021-12-13 | 2021-12-09 | 0.112 | 24,752,814 | +3,000 | 1.43% | 2,772,315 |
| 2021-12-10 | 2021-12-08 | 0.114 | 24,749,814 | +7,000 | 1.43% | 2,821,479 |
| 2021-12-08 | 2021-12-06 | 0.113 | 24,742,814 | +1,000 | 1.43% | 2,795,938 |
| 2021-12-03 | 2021-12-01 | 0.117 | 24,741,814 | +3,000 | 1.43% | 2,894,792 |
| 2021-12-01 | 2021-11-29 | 0.114 | 24,738,814 | +21,000 | 1.43% | 2,820,225 |
| 2021-11-30 | 2021-11-26 | 0.111 | 24,717,814 | +1,000 | 1.43% | 2,743,677 |
| 2021-11-23 | 2021-11-19 | 0.125 | 24,716,814 | +6,000 | 1.43% | 3,089,602 |
| 2021-11-22 | 2021-11-18 | 0.125 | 24,710,814 | +2,000 | 1.43% | 3,088,852 |
| 2021-11-19 | 2021-11-17 | 0.129 | 24,708,814 | +53,000 | 1.43% | 3,187,437 |
| 2021-11-16 | 2021-11-12 | 0.122 | 24,655,814 | +2,000 | 1.43% | 3,008,009 |
| 2021-11-15 | 2021-11-11 | 0.122 | 24,653,814 | +1,000 | 1.43% | 3,007,765 |
| 2021-11-11 | 2021-11-09 | 0.107 | 24,652,814 | +1,000 | 1.43% | 2,637,851 |
| 2021-11-04 | 2021-11-02 | 0.115 | 24,651,814 | +1,000 | 1.43% | 2,834,959 |
| 2021-10-29 | 2021-10-27 | 0.122 | 24,650,814 | +1,000 | 1.43% | 3,007,399 |
| 2021-10-26 | 2021-10-22 | 0.128 | 24,649,814 | +1,000 | 1.43% | 3,155,176 |
| 2021-10-12 | 2021-10-08 | 0.132 | 24,648,814 | +2,000 | 1.43% | 3,253,643 |
| 2021-10-11 | 2021-10-07 | 0.137 | 24,646,814 | -106,000 | 1.43% | 3,376,614 |
| 2021-10-08 | 2021-10-06 | 0.149 | 24,752,814 | -661,000 | 1.43% | 3,688,169 |
| 2021-10-07 | 2021-10-05 | 0.125 | 25,413,814 | -598,000 | 1.47% | 3,176,727 |
| 2021-10-06 | 2021-10-04 | 0.104 | 26,011,814 | +8,000 | 1.51% | 2,705,229 |
| 2021-09-30 | 2021-09-28 | 0.098 | 26,003,814 | +106,000 | 1.51% | 2,548,374 |
| 2021-09-16 | 2021-09-14 | 0.102 | 25,897,814 | +87,000 | 1.50% | 2,641,577 |
| 2021-09-09 | 2021-09-07 | 0.096 | 25,810,814 | +377,000 | 1.49% | 2,477,838 |
| 2021-09-08 | 2021-09-06 | 0.093 | 25,433,814 | -49,000 | 1.47% | 2,365,345 |
| 2021-09-07 | 2021-09-03 | 0.089 | 25,482,814 | +49,000 | 1.48% | 2,267,970 |
| 2021-08-24 | 2021-08-20 | 0.096 | 25,433,814 | -1,000 | 1.47% | 2,441,646 |
| 2021-08-20 | 2021-08-18 | 0.097 | 25,434,814 | +11,000 | 1.47% | 2,467,177 |
| 2021-08-16 | 2021-08-12 | 0.097 | 25,423,814 | +1,513 | 1.47% | 2,466,110 |
| 2021-07-28 | 2021-07-26 | 0.107 | 25,422,301 | -49,000 | 1.47% | 2,720,186 |
| 2021-07-27 | 2021-07-23 | 0.104 | 25,471,301 | +49,000 | 1.48% | 2,649,015 |
| 2021-07-08 | 2021-07-06 | 0.093 | 25,422,301 | +10,000 | 1.47% | 2,364,274 |
| 2021-06-24 | 2021-06-22 | 0.100 | 25,412,301 | +1,321,000 | 1.47% | 2,541,230 |
| 2021-05-28 | 2021-05-26 | 0.090 | 24,091,301 | +2,000 | 1.40% | 2,168,217 |
| 2021-05-04 | 2021-04-30 | 0.085 | 24,089,301 | +1,000 | 1.40% | 2,047,591 |
| 2021-04-29 | 2021-04-27 | 0.085 | 24,088,301 | -210,000 | 1.40% | 2,047,506 |
| 2021-04-21 | 2021-04-19 | 0.093 | 24,298,301 | +2,000 | 1.41% | 2,259,742 |
| 2021-03-30 | 2021-03-26 | 0.099 | 24,296,301 | +2,000 | 1.41% | 2,405,334 |
| 2021-03-18 | 2021-03-16 | 0.100 | 24,294,301 | +2,000 | 1.41% | 2,429,430 |
| 2021-03-11 | 2021-03-09 | 0.105 | 24,292,301 | +1,000 | 1.41% | 2,550,692 |
| 2021-03-09 | 2021-03-05 | 0.116 | 24,291,301 | +2,000 | 1.41% | 2,817,791 |
| 2021-03-05 | 2021-03-03 | 0.110 | 24,289,301 | +1,000 | 1.41% | 2,671,823 |
| 2021-02-26 | 2021-02-24 | 0.119 | 24,288,301 | -20,000 | 1.41% | 2,890,308 |
| 2021-02-22 | 2021-02-18 | 0.130 | 24,308,301 | +166,000 | 1.41% | 3,160,079 |
| 2021-02-16 | 2021-02-09 | 0.102 | 24,142,301 | +30,000 | 1.40% | 2,462,515 |
| 2021-02-08 | 2021-02-04 | 0.103 | 24,112,301 | -17,000 | 1.40% | 2,483,567 |
| 2021-01-25 | 2021-01-21 | 0.099 | 24,129,301 | -209,305 | 1.40% | 2,388,801 |
| 2020-12-11 | 2020-12-09 | 0.117 | 24,338,606 | -18,000 | 1.41% | 2,847,617 |
| 2020-12-07 | 2020-12-03 | 0.117 | 24,356,606 | -5,000 | 1.41% | 2,849,723 |
| 2020-12-04 | 2020-12-02 | 0.099 | 24,361,606 | +8,000 | 1.41% | 2,411,799 |
| 2020-12-01 | 2020-11-27 | 0.109 | 24,353,606 | -3,000 | 1.41% | 2,654,543 |
| 2020-11-30 | 2020-11-26 | 0.115 | 24,356,606 | +5,000 | 1.41% | 2,801,010 |
| 2020-11-27 | 2020-11-25 | 0.107 | 24,351,606 | +8,000 | 1.41% | 2,605,622 |
| 2020-11-26 | 2020-11-24 | 0.112 | 24,343,606 | +2,000 | 1.41% | 2,726,484 |
| 2020-11-25 | 2020-11-23 | 0.112 | 24,341,606 | +3,000 | 1.41% | 2,726,260 |
| 2020-10-22 | 2020-10-20 | 0.090 | 24,338,606 | -3,000 | 1.41% | 2,190,475 |
| 2020-08-25 | 2020-08-21 | 0.110 | 24,341,606 | +1,000 | 1.41% | 2,677,577 |
| 2020-08-19 | 2020-08-17 | 0.109 | 24,340,606 | -80,000 | 1.41% | 2,653,126 |
| 2020-06-24 | 2020-06-22 | 0.115 | 24,420,606 | +3,000 | 1.41% | 2,808,370 |
| 2020-06-01 | 2020-05-28 | 0.100 | 24,417,606 | +209,305 | 1.41% | 2,441,761 |
| 2020-04-20 | 2020-04-16 | 0.102 | 24,208,301 | -100,000 | 1.40% | 2,469,247 |
| 2020-03-20 | 2020-03-18 | 0.104 | 24,308,301 | +80,000 | 1.41% | 2,528,063 |
| 2020-03-19 | 2020-03-17 | 0.179 | 24,228,301 | -12,000 | 1.40% | 4,336,866 |
| 2020-03-16 | 2020-03-12 | 0.093 | 24,240,301 | +3,000 | 1.40% | 2,254,348 |
| 2020-03-13 | 2020-03-11 | 0.096 | 24,237,301 | +100,000 | 1.40% | 2,326,781 |
| 2020-03-12 | 2020-03-10 | 0.097 | 24,137,301 | +1,000 | 1.40% | 2,341,318 |
| 2020-03-11 | 2020-03-09 | 0.106 | 24,136,301 | +1,000 | 1.40% | 2,558,448 |
| 2020-03-03 | 2020-02-28 | 0.118 | 24,135,301 | +1,000 | 1.40% | 2,847,966 |
| 2020-02-17 | 2020-02-13 | 0.106 | 24,134,301 | +53,000 | 1.40% | 2,558,236 |
| 2020-02-06 | 2020-02-04 | 0.120 | 24,081,301 | +1,000 | 1.39% | 2,889,756 |
| 2020-01-31 | 2020-01-29 | 0.120 | 24,080,301 | +1,000 | 1.39% | 2,889,636 |
| 2019-11-18 | 2019-11-14 | 0.121 | 24,079,301 | +1,000 | 1.39% | 2,913,595 |
| 2019-11-15 | 2019-11-13 | 0.128 | 24,078,301 | +60,000 | 1.39% | 3,082,023 |
| 2019-11-13 | 2019-11-11 | 0.128 | 24,018,301 | +20,000 | 1.39% | 3,074,343 |
| 2019-10-15 | 2019-10-11 | 0.145 | 23,998,301 | -28,000 | 1.39% | 3,479,754 |
| 2019-10-03 | 2019-09-30 | 0.138 | 24,026,301 | +1,000 | 1.39% | 3,315,630 |
| 2019-09-16 | 2019-09-12 | 0.142 | 24,025,301 | -99,000 | 1.39% | 3,411,593 |
| 2019-08-14 | 2019-08-12 | 0.146 | 24,124,301 | -102,000 | 1.40% | 3,522,148 |
| 2019-08-12 | 2019-08-08 | 0.155 | 24,226,301 | -3,000 | 1.40% | 3,755,077 |
| 2019-07-23 | 2019-07-19 | 0.186 | 24,229,301 | -65,000 | 1.40% | 4,506,650 |
| 2019-07-11 | 2019-07-09 | 0.190 | 24,294,301 | -135,000 | 1.41% | 4,615,917 |
| 2019-06-14 | 2019-06-12 | 0.142 | 24,429,301 | +1,000 | 1.41% | 3,468,961 |
| 2019-05-14 | 2019-05-09 | 0.198 | 24,428,301 | -20,000 | 1.41% | 4,836,804 |
| 2019-04-30 | 2019-04-26 | 0.201 | 24,448,301 | +1,000 | 1.42% | 4,914,109 |
| 2019-04-24 | 2019-04-18 | 0.217 | 24,447,301 | -5,000 | 1.42% | 5,305,064 |
| 2019-04-18 | 2019-04-16 | 0.210 | 24,452,301 | +602,000 | 1.42% | 5,134,983 |
| 2019-04-17 | 2019-04-15 | 0.220 | 23,850,301 | +398,000 | 1.38% | 5,247,066 |
| 2019-04-10 | 2019-04-08 | 0.218 | 23,452,301 | -1,000 | 1.36% | 5,112,602 |
| 2019-04-04 | 2019-04-02 | 0.229 | 23,453,301 | +146,000 | 1.36% | 5,370,806 |
| 2019-04-03 | 2019-04-01 | 0.220 | 23,307,301 | +646,000 | 1.35% | 5,127,606 |
| 2019-04-01 | 2019-03-28 | 0.245 | 22,661,301 | +90,000 | 1.31% | 5,552,019 |
| 2019-03-18 | 2019-03-14 | 0.240 | 22,571,301 | -360 | 1.31% | 5,417,112 |
| 2019-02-27 | 2019-02-25 | 0.238 | 22,571,661 | -687,000 | 1.31% | 5,372,055 |
| 2019-02-26 | 2019-02-22 | 0.238 | 23,258,661 | -9,000 | 1.35% | 5,535,561 |
| 2019-02-21 | 2019-02-19 | 0.238 | 23,267,661 | -131,000 | 1.35% | 5,537,703 |
| 2019-02-20 | 2019-02-18 | 0.238 | 23,398,661 | -106,000 | 1.36% | 5,568,881 |
| 2019-02-18 | 2019-02-14 | 0.238 | 23,504,661 | -2,000 | 1.36% | 5,594,109 |
| 2019-02-01 | 2019-01-30 | 0.236 | 23,506,661 | -272,000 | 1.36% | 5,547,572 |
| 2019-01-24 | 2019-01-22 | 0.222 | 23,778,661 | -10 | 1.38% | 5,278,863 |
| 2019-01-08 | 2019-01-04 | 0.238 | 23,778,671 | -789,000 | 1.38% | 5,659,324 |
| 2019-01-07 | 2019-01-03 | 0.240 | 24,567,671 | -79,000 | 1.42% | 5,896,241 |
| 2019-01-03 | 2018-12-31 | 0.240 | 24,646,671 | -571 | 1.43% | 5,915,201 |
| 2018-12-21 | 2018-12-19 | 0.250 | 24,647,242 | +1,000 | 1.43% | 6,161,810 |
| 2018-12-13 | 2018-12-11 | 0.265 | 24,646,242 | -878,000 | 1.43% | 6,531,254 |
| 2018-11-22 | 2018-11-20 | 0.290 | 25,524,242 | -67,000 | 1.48% | 7,402,030 |
| 2018-11-21 | 2018-11-19 | 0.295 | 25,591,242 | -70,000 | 1.48% | 7,549,416 |
| 2018-11-20 | 2018-11-16 | 0.295 | 25,661,242 | -49,000 | 1.49% | 7,570,066 |
| 2018-11-12 | 2018-11-08 | 0.305 | 25,710,242 | -67,000 | 1.49% | 7,841,624 |
| 2018-11-09 | 2018-11-07 | 0.310 | 25,777,242 | -150,000 | 1.49% | 7,990,945 |
| 2018-10-09 | 2018-10-05 | 0.340 | 25,927,242 | +2,000 | 1.50% | 8,815,262 |
| 2018-10-04 | 2018-10-02 | 0.380 | 25,925,242 | +1,131,000 | 1.50% | 9,851,592 |
| 2018-09-28 | 2018-09-26 | 0.390 | 24,794,242 | +1,467,000 | 1.44% | 9,669,754 |
| 2018-09-27 | 2018-09-24 | 0.340 | 23,327,242 | +550,000 | 1.35% | 7,931,262 |
| 2018-09-26 | 2018-09-21 | 0.315 | 22,777,242 | +6,000 | 1.32% | 7,174,831 |
| 2018-08-08 | 2018-08-06 | 0.305 | 22,771,242 | -38,628 | 1.32% | 6,945,229 |
| 2018-08-01 | 2018-07-30 | 0.340 | 22,809,870 | -5,000 | 1.32% | 7,755,356 |
| 2018-06-08 | 2018-06-06 | 0.395 | 22,814,870 | -299,000 | 1.32% | 9,011,874 |
| 2018-06-06 | 2018-06-04 | 0.415 | 23,113,870 | -13,000 | 1.34% | 9,592,256 |
| 2018-06-04 | 2018-05-31 | 0.435 | 23,126,870 | +1,000 | 1.34% | 10,060,188 |
| 2018-06-01 | 2018-05-30 | 0.415 | 23,125,870 | -65,000 | 1.34% | 9,597,236 |
| 2018-05-30 | 2018-05-28 | 0.420 | 23,190,870 | -100,000 | 1.34% | 9,740,165 |
| 2018-05-28 | 2018-05-24 | 0.450 | 23,290,870 | +80,000 | 1.35% | 10,480,892 |
| 2018-05-25 | 2018-05-23 | 0.455 | 23,210,870 | +20,000 | 1.34% | 10,560,946 |
| 2018-05-23 | 2018-05-18 | 0.480 | 23,190,870 | -20,000 | 1.34% | 11,131,618 |
| 2018-05-18 | 2018-05-16 | 0.445 | 23,210,870 | +60,000 | 1.34% | 10,328,837 |
| 2018-05-17 | 2018-05-15 | 0.445 | 23,150,870 | +50,000 | 1.34% | 10,302,137 |
| 2018-03-15 | 2018-03-13 | 0.480 | 23,100,870 | +20,000 | 1.34% | 11,088,418 |
| 2018-03-14 | 2018-03-12 | 0.490 | 23,080,870 | -1,000 | 1.34% | 11,309,626 |
| 2018-03-13 | 2018-03-09 | 0.500 | 23,081,870 | +2,000 | 1.34% | 11,540,935 |
| 2018-03-05 | 2018-03-01 | 0.510 | 23,079,870 | -53,000 | 1.34% | 11,770,734 |
| 2018-02-21 | 2018-02-15 | 0.510 | 23,132,870 | +1,000 | 1.34% | 11,797,764 |
| 2018-02-13 | 2018-02-09 | 0.460 | 23,131,870 | +13,000 | 1.34% | 10,640,660 |
| 2018-02-12 | 2018-02-08 | 0.490 | 23,118,870 | -13,000 | 1.34% | 11,328,246 |
| 2018-02-09 | 2018-02-07 | 0.485 | 23,131,870 | +40,000 | 1.34% | 11,218,957 |
| 2018-02-08 | 2018-02-06 | 0.460 | 23,091,870 | +14,000 | 1.34% | 10,622,260 |
| 2018-02-06 | 2018-02-02 | 0.540 | 23,077,870 | -10,000 | 1.34% | 12,462,050 |
| 2018-02-05 | 2018-02-01 | 0.510 | 23,087,870 | +10,000 | 1.34% | 11,774,814 |
| 2018-02-01 | 2018-01-30 | 0.520 | 23,077,870 | -33,000 | 1.34% | 12,000,492 |
| 2018-01-30 | 2018-01-26 | 0.560 | 23,110,870 | -103,000 | 1.34% | 12,942,087 |
| 2018-01-29 | 2018-01-25 | 0.590 | 23,213,870 | -6,180,000 | 1.34% | 13,696,183 |
| 2018-01-26 | 2018-01-24 | 0.640 | 29,393,870 | -31,800 | 1.70% | 18,812,077 |
| 2018-01-25 | 2018-01-23 | 0.520 | 29,425,670 | -126,000 | 1.70% | 15,301,348 |
| 2018-01-24 | 2018-01-22 | 0.490 | 29,551,670 | +20,000 | 1.71% | 14,480,318 |
| 2018-01-19 | 2018-01-17 | 0.495 | 29,531,670 | -50,000 | 1.71% | 14,618,177 |
| 2018-01-18 | 2018-01-16 | 0.510 | 29,581,670 | -150,000 | 1.71% | 15,086,652 |
| 2018-01-17 | 2018-01-15 | 0.495 | 29,731,670 | -46,000 | 1.72% | 14,717,177 |
| 2018-01-16 | 2018-01-12 | 0.485 | 29,777,670 | -100,000 | 1.72% | 14,442,170 |
| 2018-01-12 | 2018-01-10 | 0.460 | 29,877,670 | -20,000 | 1.73% | 13,743,728 |
| 2018-01-11 | 2018-01-09 | 0.450 | 29,897,670 | -105,000 | 1.73% | 13,453,952 |
| 2018-01-08 | 2018-01-04 | 0.430 | 30,002,670 | +50,000 | 1.74% | 12,901,148 |
| 2018-01-03 | 2017-12-29 | 0.385 | 29,952,670 | +50,000 | 1.73% | 11,531,778 |
| 2017-12-20 | 2017-12-18 | 0.390 | 29,902,670 | +100,000 | 1.73% | 11,662,041 |
| 2017-12-19 | 2017-12-15 | 0.440 | 29,802,670 | -100,000 | 1.73% | 13,113,175 |
| 2017-12-15 | 2017-12-13 | 0.435 | 29,902,670 | +50,000 | 1.73% | 13,007,661 |
| 2017-12-11 | 2017-12-07 | 0.450 | 29,852,670 | -52,000 | 1.73% | 13,433,702 |
| 2017-12-08 | 2017-12-06 | 0.450 | 29,904,670 | -100,000 | 1.73% | 13,457,102 |
| 2017-11-28 | 2017-11-24 | 0.445 | 30,004,670 | -150,000 | 1.74% | 13,352,078 |
| 2017-11-22 | 2017-11-20 | 0.450 | 30,154,670 | +50,000 | 1.75% | 13,569,602 |
| 2017-11-15 | 2017-11-13 | 0.475 | 30,104,670 | +196,248 | 1.74% | 14,299,718 |
| 2017-11-14 | 2017-11-10 | 0.465 | 29,908,422 | -7,000 | 1.73% | 13,907,416 |
| 2017-11-13 | 2017-11-09 | 0.470 | 29,915,422 | +50,000 | 1.73% | 14,060,248 |
| 2017-11-09 | 2017-11-07 | 0.485 | 29,865,422 | +50,000 | 1.73% | 14,484,730 |
| 2017-11-08 | 2017-11-06 | 0.490 | 29,815,422 | -200,000 | 1.73% | 14,609,557 |
| 2017-11-07 | 2017-11-03 | 0.485 | 30,015,422 | -400,000 | 1.74% | 14,557,480 |
| 2017-11-06 | 2017-11-02 | 0.480 | 30,415,422 | -75,000 | 1.76% | 14,599,403 |
| 2017-11-03 | 2017-11-01 | 0.500 | 30,490,422 | -50,000 | 1.77% | 15,245,211 |
| 2017-11-02 | 2017-10-31 | 0.485 | 30,540,422 | -100,000 | 1.77% | 14,812,105 |
| 2017-11-01 | 2017-10-30 | 0.475 | 30,640,422 | +660,000 | 1.77% | 14,554,200 |
| 2017-10-26 | 2017-10-24 | 0.440 | 29,980,422 | -50,000 | 1.74% | 13,191,386 |
| 2017-10-25 | 2017-10-23 | 0.435 | 30,030,422 | -3,000 | 1.74% | 13,063,234 |
| 2017-10-24 | 2017-10-20 | 0.450 | 30,033,422 | +3,000 | 1.74% | 13,515,040 |
| 2017-10-23 | 2017-10-19 | 0.430 | 30,030,422 | -43,000 | 1.74% | 12,913,081 |
| 2017-10-20 | 2017-10-18 | 0.450 | 30,073,422 | -4,000 | 1.74% | 13,533,040 |
| 2017-10-19 | 2017-10-17 | 0.450 | 30,077,422 | +4,000 | 1.74% | 13,534,840 |
| 2017-10-17 | 2017-10-13 | 0.430 | 30,073,422 | +50,000 | 1.74% | 12,931,571 |
| 2017-10-13 | 2017-10-11 | 0.415 | 30,023,422 | +50,000 | 1.74% | 12,459,720 |
| 2017-10-12 | 2017-10-10 | 0.440 | 29,973,422 | +300,000 | 1.74% | 13,188,306 |
| 2017-10-11 | 2017-10-09 | 0.465 | 29,673,422 | +11,000 | 1.72% | 13,798,141 |
| 2017-10-09 | 2017-10-04 | 0.470 | 29,662,422 | -100,000 | 1.72% | 13,941,338 |
| 2017-10-04 | 2017-09-29 | 0.475 | 29,762,422 | -36,000 | 1.72% | 14,137,150 |
| 2017-10-03 | 2017-09-28 | 0.420 | 29,798,422 | -450,000 | 1.73% | 12,515,337 |
| 2017-09-29 | 2017-09-27 | 0.365 | 30,248,422 | -10,000 | 1.75% | 11,040,674 |
| 2017-09-28 | 2017-09-26 | 0.350 | 30,258,422 | +47,320 | 1.75% | 10,590,448 |
| 2017-09-25 | 2017-09-21 | 0.325 | 30,211,102 | +10,000 | 1.75% | 9,818,608 |
| 2017-09-22 | 2017-09-20 | 0.325 | 30,201,102 | +100,000 | 1.75% | 9,815,358 |
| 2017-09-15 | 2017-09-13 | 0.315 | 30,101,102 | -235,905 | 1.74% | 9,481,847 |
| 2017-09-01 | 2017-08-30 | 0.300 | 30,337,007 | -80,000 | 1.76% | 9,101,102 |
| 2017-08-14 | 2017-08-10 | 0.310 | 30,417,007 | -26,000 | 1.76% | 9,429,272 |
| 2017-08-09 | 2017-08-07 | 0.335 | 30,443,007 | -40,016 | 1.76% | 10,198,407 |
| 2017-08-07 | 2017-08-03 | 0.315 | 30,483,023 | -367,000 | 1.77% | 9,602,152 |
| 2017-08-03 | 2017-08-01 | 0.325 | 30,850,023 | -40,000 | 1.79% | 10,026,257 |
| 2017-07-14 | 2017-07-12 | 0.350 | 30,890,023 | +728,129 | 1.79% | 10,811,508 |
| 2017-07-12 | 2017-07-10 | 0.320 | 30,161,894 | +1,000 | 1.75% | 9,651,806 |
| 2017-07-05 | 2017-07-03 | 0.330 | 30,160,894 | +1,000 | 1.75% | 9,953,095 |
| 2017-06-30 | 2017-06-28 | 0.335 | 30,159,894 | +1,000 | 1.75% | 10,103,564 |
| 2017-06-27 | 2017-06-23 | 0.350 | 30,158,894 | +1,000 | 1.75% | 10,555,613 |
| 2017-06-26 | 2017-06-22 | 0.350 | 30,157,894 | +50,000 | 1.75% | 10,555,263 |
| 2017-06-19 | 2017-06-15 | 0.355 | 30,107,894 | +5,000 | 1.74% | 10,688,302 |
| 2017-06-12 | 2017-06-08 | 0.365 | 30,102,894 | -20,000 | 1.74% | 10,987,556 |
| 2017-06-08 | 2017-06-06 | 0.365 | 30,122,894 | +300,000 | 1.74% | 10,994,856 |
| 2017-06-07 | 2017-06-05 | 0.380 | 29,822,894 | +300,000 | 1.73% | 11,332,700 |
| 2017-06-06 | 2017-06-02 | 0.370 | 29,522,894 | -4,000 | 1.71% | 10,923,471 |
| 2017-05-31 | 2017-05-26 | 0.385 | 29,526,894 | +14,000 | 1.71% | 11,367,854 |
| 2017-05-29 | 2017-05-25 | 0.375 | 29,512,894 | +200,000 | 1.71% | 11,067,335 |
| 2017-05-25 | 2017-05-23 | 0.385 | 29,312,894 | -100,000 | 1.70% | 11,285,464 |
| 2017-05-24 | 2017-05-22 | 0.405 | 29,412,894 | +120,000 | 1.70% | 11,912,222 |
| 2017-05-19 | 2017-05-17 | 0.385 | 29,292,894 | -50,000 | 1.70% | 11,277,764 |
| 2017-05-15 | 2017-05-11 | 0.360 | 29,342,894 | +1,000 | 1.70% | 10,563,442 |
| 2017-05-08 | 2017-05-04 | 0.360 | 29,341,894 | +40,000 | 1.70% | 10,563,082 |
| 2017-05-02 | 2017-04-27 | 0.370 | 29,301,894 | +600,000 | 1.70% | 10,841,701 |
| 2017-04-27 | 2017-04-25 | 0.390 | 28,701,894 | +600,000 | 1.66% | 11,193,739 |
| 2017-04-26 | 2017-04-24 | 0.365 | 28,101,894 | -49,000 | 1.63% | 10,257,191 |
| 2017-04-21 | 2017-04-19 | 0.390 | 28,150,894 | +46,000 | 1.63% | 10,978,849 |
| 2017-04-20 | 2017-04-18 | 0.410 | 28,104,894 | +60,000 | 1.63% | 11,523,007 |
| 2017-04-19 | 2017-04-13 | 0.415 | 28,044,894 | +306,000 | 1.62% | 11,638,631 |
| 2017-04-18 | 2017-04-12 | 0.425 | 27,738,894 | +352,000 | 1.61% | 11,789,030 |
| 2017-04-13 | 2017-04-11 | 0.415 | 27,386,894 | +30,000 | 1.59% | 11,365,561 |
| 2017-04-12 | 2017-04-10 | 0.425 | 27,356,894 | +1,000 | 1.58% | 11,626,680 |
| 2017-04-11 | 2017-04-07 | 0.445 | 27,355,894 | +52,000 | 1.58% | 12,173,373 |
| 2017-04-10 | 2017-04-06 | 0.420 | 27,303,894 | +150,000 | 1.58% | 11,467,635 |
| 2017-04-03 | 2017-03-30 | 0.465 | 27,153,894 | +400,000 | 1.57% | 12,626,561 |
| 2017-03-29 | 2017-03-27 | 0.465 | 26,753,894 | +1,200,000 | 1.55% | 12,440,561 |
| 2017-03-28 | 2017-03-24 | 0.465 | 25,553,894 | +101,000 | 1.48% | 11,882,561 |
| 2017-03-20 | 2017-03-16 | 0.520 | 25,452,894 | +80,000 | 1.47% | 13,235,505 |
| 2017-03-17 | 2017-03-15 | 0.490 | 25,372,894 | +6,000 | 1.47% | 12,432,718 |
| 2017-03-13 | 2017-03-09 | 0.500 | 25,366,894 | +40,000 | 1.47% | 12,683,447 |
| 2017-03-10 | 2017-03-08 | 0.530 | 25,326,894 | +70,000 | 1.47% | 13,423,254 |
| 2017-03-07 | 2017-03-03 | 0.495 | 25,256,894 | +10,000 | 1.46% | 12,502,163 |
| 2017-03-02 | 2017-02-28 | 0.495 | 25,246,894 | +30,000 | 1.46% | 12,497,213 |
| 2017-03-01 | 2017-02-27 | 0.520 | 25,216,894 | -8,000 | 1.46% | 13,112,785 |
| 2017-02-27 | 2017-02-23 | 0.540 | 25,224,894 | +1,000 | 1.46% | 13,621,443 |
| 2017-02-23 | 2017-02-21 | 0.540 | 25,223,894 | +121,000 | 1.46% | 13,620,903 |
| 2017-02-22 | 2017-02-20 | 0.540 | 25,102,894 | +10,000 | 1.45% | 13,555,563 |
| 2017-02-17 | 2017-02-15 | 0.550 | 25,092,894 | +120,000 | 1.45% | 13,801,092 |
| 2017-02-15 | 2017-02-13 | 0.570 | 24,972,894 | +23,000 | 1.45% | 14,234,550 |
| 2017-02-14 | 2017-02-10 | 0.570 | 24,949,894 | +39,000 | 1.44% | 14,221,440 |
| 2017-02-10 | 2017-02-08 | 0.570 | 24,910,894 | +2,000 | 1.44% | 14,199,210 |
| 2017-02-08 | 2017-02-06 | 0.580 | 24,908,894 | -10,000 | 1.44% | 14,447,159 |
| 2017-02-07 | 2017-02-03 | 0.600 | 24,918,894 | -20,000 | 1.44% | 14,951,336 |
| 2017-02-03 | 2017-02-01 | 0.620 | 24,938,894 | -11,000 | 1.44% | 15,462,114 |
| 2017-02-02 | 2017-01-27 | 0.630 | 24,949,894 | +18,000 | 1.44% | 15,718,433 |
| 2017-01-26 | 2017-01-24 | 0.610 | 24,931,894 | -1,000 | 1.44% | 15,208,455 |
| 2017-01-25 | 2017-01-23 | 0.600 | 24,932,894 | -9,000 | 1.44% | 14,959,736 |
| 2017-01-24 | 2017-01-20 | 0.620 | 24,941,894 | -173,000 | 1.44% | 15,463,974 |
| 2017-01-23 | 2017-01-19 | 0.600 | 25,114,894 | -234,000 | 1.45% | 15,068,936 |
| 2017-01-20 | 2017-01-18 | 0.560 | 25,348,894 | -61,000 | 1.47% | 14,195,381 |
| 2017-01-19 | 2017-01-17 | 0.520 | 25,409,894 | +1,000 | 1.47% | 13,213,145 |
| 2017-01-18 | 2017-01-16 | 0.530 | 25,408,894 | -360,000 | 1.47% | 13,466,714 |
| 2017-01-17 | 2017-01-13 | 0.550 | 25,768,894 | +289,000 | 1.49% | 14,172,892 |
| 2017-01-13 | 2017-01-11 | 0.520 | 25,479,894 | -60,000 | 1.48% | 13,249,545 |
| 2017-01-12 | 2017-01-10 | 0.510 | 25,539,894 | +42,000 | 1.48% | 13,025,346 |
| 2017-01-11 | 2017-01-09 | 0.540 | 25,497,894 | +153,000 | 1.48% | 13,768,863 |
| 2017-01-10 | 2017-01-06 | 0.490 | 25,344,894 | +40,000 | 1.47% | 12,418,998 |
| 2017-01-09 | 2017-01-05 | 0.470 | 25,304,894 | -1,000 | 1.47% | 11,893,300 |
| 2017-01-04 | 2016-12-30 | 0.455 | 25,305,894 | +18,000 | 1.47% | 11,514,182 |
| 2016-12-29 | 2016-12-23 | 0.460 | 25,287,894 | +1,000 | 1.46% | 11,632,431 |
| 2016-12-28 | 2016-12-22 | 0.475 | 25,286,894 | -81,000 | 1.46% | 12,011,275 |
| 2016-12-21 | 2016-12-19 | 0.500 | 25,367,894 | -1,000 | 1.47% | 12,683,947 |
| 2016-12-19 | 2016-12-15 | 0.470 | 25,368,894 | +101,000 | 1.47% | 11,923,380 |
| 2016-12-13 | 2016-12-09 | 0.490 | 25,267,894 | +10,000 | 1.46% | 12,381,268 |
| 2016-12-09 | 2016-12-07 | 0.500 | 25,257,894 | -12,000 | 1.46% | 12,628,947 |
| 2016-12-05 | 2016-12-01 | 0.530 | 25,269,894 | -241,000 | 1.46% | 13,393,044 |
| 2016-12-02 | 2016-11-30 | 0.480 | 25,510,894 | +122,000 | 1.48% | 12,245,229 |
| 2016-11-24 | 2016-11-22 | 0.500 | 25,388,894 | -160,000 | 1.47% | 12,694,447 |
| 2016-11-23 | 2016-11-21 | 0.485 | 25,548,894 | +2,000 | 1.48% | 12,391,214 |
| 2016-11-22 | 2016-11-18 | 0.480 | 25,546,894 | +101,000 | 1.48% | 12,262,509 |
| 2016-11-21 | 2016-11-17 | 0.495 | 25,445,894 | +60,000 | 1.47% | 12,595,718 |
| 2016-11-18 | 2016-11-16 | 0.510 | 25,385,894 | +50,000 | 1.47% | 12,946,806 |
| 2016-11-17 | 2016-11-15 | 0.500 | 25,335,894 | +150,000 | 1.47% | 12,667,947 |
| 2016-11-16 | 2016-11-14 | 0.495 | 25,185,894 | -46,000 | 1.46% | 12,467,018 |
| 2016-11-14 | 2016-11-10 | 0.510 | 25,231,894 | +120,000 | 1.46% | 12,868,266 |
| 2016-11-11 | 2016-11-09 | 0.480 | 25,111,894 | +608,000 | 1.45% | 12,053,709 |
| 2016-11-10 | 2016-11-08 | 0.500 | 24,503,894 | +500,000 | 1.42% | 12,251,947 |
| 2016-11-09 | 2016-11-07 | 0.510 | 24,003,894 | +22,000 | 1.39% | 12,241,986 |
| 2016-11-08 | 2016-11-04 | 0.520 | 23,981,894 | +90,010 | 1.39% | 12,470,585 |
| 2016-11-07 | 2016-11-03 | 0.510 | 23,891,884 | +256,000 | 1.38% | 12,184,861 |
| 2016-11-04 | 2016-11-02 | 0.530 | 23,635,884 | -10,000 | 1.37% | 12,527,019 |
| 2016-11-03 | 2016-11-01 | 0.550 | 23,645,884 | -50,000 | 1.37% | 13,005,236 |
| 2016-11-02 | 2016-10-31 | 0.540 | 23,695,884 | +15,000 | 1.37% | 12,795,777 |
| 2016-11-01 | 2016-10-28 | 0.560 | 23,680,884 | +6,923,000 | 1.37% | 13,261,295 |
| 2016-10-31 | 2016-10-27 | 0.560 | 16,757,884 | +6,727,000 | 0.97% | 9,384,415 |
| 2016-10-28 | 2016-10-26 | 0.520 | 10,030,884 | -50,000 | 0.58% | 5,216,060 |
| 2016-10-27 | 2016-10-25 | 0.550 | 10,080,884 | +200,000 | 0.58% | 5,544,486 |
| 2016-10-26 | 2016-10-24 | 0.550 | 9,880,884 | -220,000 | 0.57% | 5,434,486 |
| 2016-10-25 | 2016-10-20 | 0.560 | 10,100,884 | -64,000 | 0.58% | 5,656,495 |
| 2016-10-24 | 2016-10-19 | 0.500 | 10,164,884 | +59,000 | 0.59% | 5,082,442 |
| 2016-10-20 | 2016-10-18 | 0.485 | 10,105,884 | -20,000 | 0.59% | 4,901,354 |
| 2016-10-19 | 2016-10-17 | 0.465 | 10,125,884 | +255,000 | 0.59% | 4,708,536 |
| 2016-10-18 | 2016-10-14 | 0.475 | 9,870,884 | +100,000 | 0.57% | 4,688,670 |
| 2016-10-17 | 2016-10-13 | 0.465 | 9,770,884 | +10,000 | 0.57% | 4,543,461 |
| 2016-10-14 | 2016-10-12 | 0.500 | 9,760,884 | -310,000 | 0.57% | 4,880,442 |
| 2016-10-13 | 2016-10-11 | 0.530 | 10,070,884 | -90,000 | 0.58% | 5,337,569 |
| 2016-10-12 | 2016-10-07 | 0.520 | 10,160,884 | -100,000 | 0.59% | 5,283,660 |
| 2016-10-11 | 2016-10-06 | 0.520 | 10,260,884 | -6,000 | 0.59% | 5,335,660 |
| 2016-10-07 | 2016-10-05 | 0.490 | 10,266,884 | +94,000 | 0.59% | 5,030,773 |
| 2016-10-06 | 2016-10-04 | 0.480 | 10,172,884 | -113,000 | 0.59% | 4,882,984 |
| 2016-10-05 | 2016-10-03 | 0.380 | 10,285,884 | +30,000 | 0.60% | 3,908,636 |
| 2016-10-03 | 2016-09-29 | 0.400 | 10,255,884 | +100,000 | 0.59% | 4,102,354 |
| 2016-09-29 | 2016-09-27 | 0.385 | 10,155,884 | -30,000 | 0.59% | 3,910,015 |
| 2016-09-28 | 2016-09-26 | 0.390 | 10,185,884 | -10,000 | 0.59% | 3,972,495 |
| 2016-09-27 | 2016-09-23 | 0.405 | 10,195,884 | -363,000 | 0.59% | 4,129,333 |
| 2016-09-26 | 2016-09-22 | 0.370 | 10,558,884 | +400,000 | 0.61% | 3,906,787 |
| 2016-09-15 | 2016-09-13 | 0.340 | 10,158,884 | +180,000 | 0.59% | 3,454,021 |
| 2016-09-13 | 2016-09-09 | 0.365 | 9,978,884 | +1,000 | 0.58% | 3,642,293 |
| 2016-09-12 | 2016-09-08 | 0.340 | 9,977,884 | -101,000 | 0.58% | 3,392,481 |
| 2016-08-19 | 2016-08-17 | 0.285 | 10,078,884 | +320,000 | 0.58% | 2,872,482 |
| 2016-07-29 | 2016-07-27 | 0.305 | 9,758,884 | -5,000 | 0.57% | 2,976,460 |
| 2016-07-27 | 2016-07-25 | 0.310 | 9,763,884 | -30,000 | 0.57% | 3,026,804 |
| 2016-07-26 | 2016-07-22 | 0.305 | 9,793,884 | +52,000 | 0.57% | 2,987,135 |
| 2016-07-25 | 2016-07-21 | 0.325 | 9,741,884 | +302,000 | 0.56% | 3,166,112 |
| 2016-07-21 | 2016-07-19 | 0.330 | 9,439,884 | -8,236 | 0.55% | 3,115,162 |
| 2016-07-20 | 2016-07-18 | 0.335 | 9,448,120 | -31,000 | 0.55% | 3,165,120 |
| 2016-07-15 | 2016-07-13 | 0.340 | 9,479,120 | +120,000 | 0.55% | 3,222,901 |
| 2016-07-14 | 2016-07-12 | 0.330 | 9,359,120 | -903 | 0.54% | 3,088,510 |
| 2016-07-12 | 2016-07-08 | 0.345 | 9,360,023 | +86,000 | 0.54% | 3,229,208 |
| 2016-07-11 | 2016-07-07 | 0.375 | 9,274,023 | -86,000 | 0.54% | 3,477,759 |
| 2016-07-08 | 2016-07-06 | 0.380 | 9,360,023 | +1,729,863 | 0.54% | 3,556,809 |
| 2016-07-06 | 2016-07-04 | 0.370 | 7,630,160 | +1,000 | 0.57% | 2,823,159 |
| 2016-07-05 | 2016-06-30 | 0.355 | 7,629,160 | +20,000 | 0.57% | 2,708,352 |
| 2016-06-29 | 2016-06-27 | 0.370 | 7,609,160 | -1,000 | 0.57% | 2,815,389 |
| 2016-06-22 | 2016-06-20 | 0.380 | 7,610,160 | -29,000 | 0.57% | 2,891,861 |
| 2016-06-21 | 2016-06-17 | 0.345 | 7,639,160 | -19,000 | 0.58% | 2,635,510 |
| 2016-06-20 | 2016-06-16 | 0.330 | 7,658,160 | +100,000 | 0.58% | 2,527,193 |
| 2016-06-17 | 2016-06-15 | 0.345 | 7,558,160 | +80,000 | 0.57% | 2,607,565 |
| 2016-06-16 | 2016-06-14 | 0.345 | 7,478,160 | +103,000 | 0.56% | 2,579,965 |
| 2016-06-14 | 2016-06-10 | 0.355 | 7,375,160 | +20,000 | 0.56% | 2,618,182 |
| 2016-06-08 | 2016-06-06 | 0.385 | 7,355,160 | +39,000 | 0.55% | 2,831,737 |
| 2016-06-07 | 2016-06-03 | 0.405 | 7,316,160 | -1,000 | 0.55% | 2,963,045 |
| 2016-06-03 | 2016-06-01 | 0.522 | 7,317,160 | +586,558 | 0.55% | 3,818,321 |
| 2016-06-02 | 2016-05-31 | 0.544 | 6,730,602 | +920 | 0.55% | 3,658,580 |
| 2016-06-01 | 2016-05-30 | 0.544 | 6,729,682 | -55,191 | 0.55% | 3,658,080 |
| 2016-05-27 | 2016-05-25 | 0.587 | 6,784,873 | -275,951 | 0.56% | 3,983,127 |
| 2016-05-18 | 2016-05-16 | 0.554 | 7,060,824 | +9 | 0.58% | 3,914,842 |
| 2016-05-17 | 2016-05-13 | 0.544 | 7,060,815 | -36,793 | 0.58% | 3,838,075 |
| 2016-05-13 | 2016-05-11 | 0.576 | 7,097,608 | -45,992 | 0.58% | 4,089,559 |
| 2016-05-10 | 2016-05-06 | 0.587 | 7,143,600 | +1,839 | 0.58% | 4,193,721 |
| 2016-04-28 | 2016-04-26 | 0.609 | 7,141,761 | -275,951 | 0.58% | 4,347,924 |
| 2016-04-27 | 2016-04-25 | 0.587 | 7,417,712 | -183,968 | 0.61% | 4,354,641 |
| 2016-04-25 | 2016-04-21 | 0.587 | 7,601,680 | -9,198 | 0.62% | 4,462,641 |
| 2016-04-19 | 2016-04-15 | 0.576 | 7,610,878 | +920 | 0.62% | 4,385,299 |
| 2016-04-06 | 2016-04-01 | 0.609 | 7,609,958 | +91,984 | 0.62% | 4,632,964 |
| 2016-03-18 | 2016-03-16 | 0.631 | 7,517,974 | -27,596 | 0.62% | 4,740,427 |
| 2016-03-16 | 2016-03-14 | 0.641 | 7,545,570 | +27,596 | 0.62% | 4,839,859 |
| 2016-03-07 | 2016-03-03 | 0.652 | 7,517,974 | +73,587 | 0.62% | 4,903,890 |
| 2016-02-11 | 2016-02-04 | 0.565 | 7,444,387 | -920 | 0.61% | 4,208,438 |
| 2016-02-05 | 2016-02-03 | 0.544 | 7,445,307 | +275,951 | 0.61% | 4,047,075 |
| 2016-02-04 | 2016-02-02 | 0.554 | 7,169,356 | +920 | 0.59% | 3,975,017 |
| 2016-01-25 | 2016-01-21 | 0.538 | 7,168,436 | -920 | 0.59% | 3,857,609 |
| 2016-01-06 | 2016-01-04 | 0.696 | 7,169,356 | -12,878 | 0.59% | 4,988,256 |
| 2016-01-05 | 2015-12-31 | 0.739 | 7,182,234 | -6,438 | 0.59% | 5,309,542 |
| 2015-12-18 | 2015-12-16 | 0.685 | 7,188,672 | -50,591 | 0.63% | 4,923,544 |
| 2015-12-16 | 2015-12-14 | 0.631 | 7,239,263 | +919 | 0.64% | 4,564,687 |
| 2015-11-24 | 2015-11-20 | 0.761 | 7,238,344 | -91,983 | 0.64% | 5,508,405 |
| 2015-11-23 | 2015-11-19 | 0.718 | 7,330,327 | -674,504 | 0.65% | 5,259,639 |
| 2015-11-20 | 2015-11-18 | 0.739 | 8,004,831 | -183,968 | 0.70% | 5,917,656 |
| 2015-10-28 | 2015-10-26 | 0.859 | 8,188,799 | -1,839 | 0.72% | 7,032,924 |
| 2015-10-27 | 2015-10-23 | 0.859 | 8,190,638 | +1,839 | 0.72% | 7,034,503 |
| 2015-10-23 | 2015-10-20 | 0.837 | 8,188,799 | +920 | 0.72% | 6,854,875 |
| 2015-10-09 | 2015-10-07 | 0.924 | 8,187,879 | -45,992 | 0.72% | 7,566,220 |
| 2015-10-02 | 2015-09-29 | 0.761 | 8,233,871 | -18,396 | 0.72% | 6,266,005 |
| 2015-09-25 | 2015-09-23 | 0.750 | 8,252,267 | +91,983 | 0.73% | 6,190,290 |
| 2015-09-22 | 2015-09-18 | 0.783 | 8,160,284 | +58,870 | 0.72% | 6,387,434 |
| 2015-09-11 | 2015-09-09 | 0.783 | 8,101,414 | -3,679 | 0.71% | 6,341,353 |
| 2015-09-04 | 2015-09-01 | 0.761 | 8,105,093 | +1,839 | 0.71% | 6,168,004 |
| 2015-09-02 | 2015-08-31 | 0.804 | 8,103,254 | +1,840 | 0.71% | 6,518,982 |
| 2015-08-31 | 2015-08-27 | 0.772 | 8,101,414 | +920 | 0.71% | 6,253,279 |
| 2015-08-28 | 2015-08-26 | 0.772 | 8,100,494 | -55,190 | 0.71% | 6,252,569 |
| 2015-08-26 | 2015-08-24 | 0.815 | 8,155,684 | +919 | 0.72% | 6,649,826 |
| 2015-08-25 | 2015-08-21 | 0.902 | 8,154,765 | +920 | 0.72% | 7,358,311 |
| 2015-07-13 | 2015-07-09 | 0.935 | 8,153,845 | -18,396 | 0.72% | 7,623,414 |
| 2015-07-09 | 2015-07-07 | 0.859 | 8,172,241 | -82,786 | 0.72% | 7,018,703 |
| 2015-07-08 | 2015-07-06 | 0.891 | 8,255,027 | -919,838 | 0.73% | 7,359,037 |
| 2015-07-07 | 2015-07-03 | 1.055 | 9,174,865 | -23,916 | 0.81% | 9,675,202 |
| 2015-07-02 | 2015-06-29 | 1.142 | 9,198,781 | +93,824 | 0.81% | 10,500,457 |
| 2015-06-30 | 2015-06-26 | 1.239 | 9,104,957 | -8,279 | 0.80% | 11,284,216 |
| 2015-06-24 | 2015-06-22 | 1.261 | 9,113,236 | +18,397 | 0.80% | 11,492,625 |
| 2015-06-18 | 2015-06-16 | 1.305 | 9,094,839 | +55,190 | 0.80% | 11,864,922 |
| 2015-06-16 | 2015-06-12 | 1.370 | 9,039,649 | +920 | 0.80% | 12,382,568 |
| 2015-06-15 | 2015-06-11 | 1.381 | 9,038,729 | +920 | 0.80% | 12,479,573 |
| 2015-06-12 | 2015-06-10 | 1.435 | 9,037,809 | -7,359 | 0.80% | 12,969,574 |
| 2015-06-11 | 2015-06-09 | 1.326 | 9,045,168 | -73,587 | 0.80% | 11,996,791 |
| 2015-06-10 | 2015-06-08 | 1.392 | 9,118,755 | +920 | 0.80% | 12,689,197 |
| 2015-06-09 | 2015-06-05 | 1.413 | 9,117,835 | -23,916 | 0.80% | 12,886,166 |
| 2015-06-08 | 2015-06-04 | 1.413 | 9,141,751 | -23,916 | 0.80% | 12,919,966 |
| 2015-06-05 | 2015-06-03 | 1.435 | 9,165,667 | -33,114 | 0.81% | 13,153,055 |
| 2015-06-04 | 2015-06-02 | 1.424 | 9,198,781 | -38,633 | 0.81% | 13,100,570 |
| 2015-06-03 | 2015-06-01 | 1.435 | 9,237,414 | -67,148 | 0.81% | 13,256,014 |
| 2015-06-02 | 2015-05-29 | 1.392 | 9,304,562 | +164,256 | 0.82% | 12,947,757 |
| 2015-06-01 | 2015-05-28 | 1.446 | 9,140,306 | +33,114 | 0.80% | 13,216,030 |
| 2015-05-29 | 2015-05-27 | 1.489 | 9,107,192 | -87,384 | 0.80% | 13,564,184 |
| 2015-05-28 | 2015-05-26 | 1.392 | 9,194,576 | +56,110 | 0.81% | 12,794,706 |
| 2015-05-27 | 2015-05-22 | 1.370 | 9,138,466 | -67,148 | 0.80% | 12,517,929 |
| 2015-05-22 | 2015-05-20 | 1.392 | 9,205,614 | -7,359 | 0.81% | 12,810,066 |
| 2015-05-21 | 2015-05-19 | 1.392 | 9,212,973 | +73,587 | 0.81% | 12,820,306 |
| 2015-05-20 | 2015-05-18 | 1.435 | 9,139,386 | -9,198 | 0.80% | 13,115,341 |
| 2015-05-19 | 2015-05-15 | 1.435 | 9,148,584 | -2,760 | 0.81% | 13,128,540 |
| 2015-05-14 | 2015-05-12 | 1.435 | 9,151,344 | +920 | 0.81% | 13,132,501 |
| 2015-05-13 | 2015-05-11 | 1.468 | 9,150,424 | +368,855 | 0.81% | 13,429,617 |
| 2015-05-12 | 2015-05-08 | 1.457 | 8,781,569 | +9,199 | 0.77% | 12,792,798 |
| 2015-05-11 | 2015-05-07 | 1.413 | 8,772,370 | -3,680 | 0.77% | 12,397,923 |
| 2015-05-08 | 2015-05-06 | 1.457 | 8,776,050 | -920 | 0.77% | 12,784,758 |
| 2015-05-06 | 2015-05-04 | 1.511 | 8,776,970 | -57,949 | 0.77% | 13,263,192 |
| 2015-05-05 | 2015-04-30 | 1.446 | 8,834,919 | -11,038 | 0.78% | 12,774,468 |
| 2015-05-04 | 2015-04-29 | 1.468 | 8,845,957 | +8,278 | 0.78% | 12,982,766 |
| 2015-04-30 | 2015-04-28 | 1.413 | 8,837,679 | +5,519 | 0.78% | 12,490,223 |
| 2015-04-29 | 2015-04-27 | 1.381 | 8,832,160 | +59,790 | 0.78% | 12,194,367 |
| 2015-04-28 | 2015-04-24 | 1.348 | 8,772,370 | +919 | 0.77% | 11,825,711 |
| 2015-04-27 | 2015-04-23 | 1.370 | 8,771,451 | +28,515 | 0.77% | 12,015,189 |
| 2015-04-24 | 2015-04-22 | 1.370 | 8,742,936 | +52,431 | 0.77% | 11,976,129 |
| 2015-04-23 | 2015-04-21 | 1.413 | 8,690,505 | +920 | 0.77% | 12,282,223 |
| 2015-04-22 | 2015-04-20 | 1.392 | 8,689,585 | +142,575 | 0.77% | 12,091,986 |
| 2015-04-21 | 2015-04-17 | 1.555 | 8,547,010 | +40,473 | 0.75% | 13,287,365 |
| 2015-04-20 | 2015-04-16 | 1.576 | 8,506,537 | -64,389 | 0.75% | 13,409,402 |
| 2015-04-17 | 2015-04-15 | 1.468 | 8,570,926 | +84,625 | 0.75% | 12,579,117 |
| 2015-04-16 | 2015-04-14 | 1.500 | 8,486,301 | +864,648 | 0.75% | 12,731,693 |
| 2015-04-15 | 2015-04-13 | 1.555 | 7,621,653 | -183,968 | 0.67% | 11,848,785 |
| 2015-04-14 | 2015-04-10 | 1.326 | 7,805,621 | +25,756 | 0.69% | 10,352,755 |
| 2015-04-13 | 2015-04-09 | 1.305 | 7,779,865 | +62,549 | 0.68% | 10,149,437 |
| 2015-04-10 | 2015-04-08 | 1.348 | 7,717,316 | +161,891 | 0.68% | 10,403,431 |
| 2015-04-08 | 2015-04-01 | 1.152 | 7,555,425 | +7,359 | 0.67% | 8,706,696 |
| 2015-04-02 | 2015-03-31 | 1.196 | 7,548,066 | -41,393 | 0.66% | 9,026,450 |
| 2015-04-01 | 2015-03-30 | 1.218 | 7,589,459 | -18,396 | 0.67% | 9,240,968 |
| 2015-03-30 | 2015-03-26 | 1.228 | 7,607,855 | -9,199 | 0.67% | 9,346,076 |
| 2015-03-27 | 2015-03-25 | 1.207 | 7,617,054 | -63,863 | 0.67% | 9,191,759 |
| 2015-03-26 | 2015-03-24 | 1.196 | 7,680,917 | -100,263 | 0.68% | 9,185,322 |
| 2015-03-24 | 2015-03-20 | 1.196 | 7,781,180 | +40,473 | 0.69% | 9,305,223 |
| 2015-03-20 | 2015-03-18 | 1.218 | 7,740,707 | +1,840 | 0.68% | 9,425,128 |
| 2015-03-19 | 2015-03-17 | 1.196 | 7,738,867 | +920 | 0.68% | 9,254,622 |
| 2015-03-17 | 2015-03-13 | 1.305 | 7,737,947 | -1,840 | 0.68% | 10,094,751 |
| 2015-03-16 | 2015-03-12 | 1.261 | 7,739,787 | +1,840 | 0.68% | 9,760,580 |
| 2015-03-13 | 2015-03-11 | 1.272 | 7,737,947 | -27,595 | 0.68% | 9,842,382 |
| 2015-03-12 | 2015-03-10 | 1.272 | 7,765,542 | +2,759 | 0.68% | 9,877,482 |
| 2015-03-06 | 2015-03-04 | 1.337 | 7,762,783 | -22,076 | 0.68% | 10,380,331 |
| 2015-03-04 | 2015-03-02 | 1.283 | 7,784,859 | +7,359 | 0.69% | 9,986,686 |
| 2015-03-02 | 2015-02-26 | 1.294 | 7,777,500 | +22,996 | 0.68% | 10,061,798 |
| 2015-02-27 | 2015-02-25 | 1.305 | 7,754,504 | -16,163 | 0.68% | 10,116,351 |
| 2015-02-26 | 2015-02-24 | 1.272 | 7,770,667 | -18,397 | 0.68% | 9,884,001 |
| 2015-02-25 | 2015-02-23 | 1.283 | 7,789,064 | +22,077 | 0.69% | 9,992,080 |
| 2015-02-24 | 2015-02-18 | 1.305 | 7,766,987 | -9,199 | 0.68% | 10,132,636 |
| 2015-02-23 | 2015-02-16 | 1.261 | 7,776,186 | +32,194 | 0.68% | 9,806,482 |
| 2015-02-17 | 2015-02-13 | 1.294 | 7,743,992 | +18,397 | 0.68% | 10,018,449 |
| 2015-02-16 | 2015-02-12 | 1.228 | 7,725,595 | -4,599 | 0.68% | 9,490,717 |
| 2015-02-12 | 2015-02-10 | 1.272 | 7,730,194 | +18,397 | 0.68% | 9,832,521 |
| 2015-02-11 | 2015-02-09 | 1.196 | 7,711,797 | +10,118 | 0.68% | 9,222,250 |
| 2015-02-10 | 2015-02-06 | 1.272 | 7,701,679 | +18,397 | 0.68% | 9,796,251 |
| 2015-02-09 | 2015-02-05 | 1.294 | 7,683,282 | -185,683 | 0.68% | 9,939,908 |
| 2015-02-06 | 2015-02-04 | 1.370 | 7,868,965 | -219,842 | 0.69% | 10,778,958 |
| 2015-02-05 | 2015-02-03 | 1.305 | 8,088,807 | +128,778 | 0.71% | 10,552,475 |
| 2015-02-04 | 2015-02-02 | 1.163 | 7,960,029 | +492,784 | 0.70% | 9,259,490 |
| 2015-02-02 | 2015-01-29 | 1.163 | 7,467,245 | +3,679 | 0.75% | 8,686,260 |
| 2015-01-30 | 2015-01-28 | 1.185 | 7,463,566 | +18,397 | 0.75% | 8,844,260 |
| 2015-01-28 | 2015-01-26 | 1.174 | 7,445,169 | +1,839 | 0.75% | 8,741,520 |
| 2015-01-27 | 2015-01-23 | 1.196 | 7,443,330 | -24,835 | 0.75% | 8,901,201 |
| 2015-01-26 | 2015-01-22 | 1.207 | 7,468,165 | +58,869 | 0.75% | 9,012,090 |
| 2015-01-23 | 2015-01-21 | 1.196 | 7,409,296 | +4,600 | 0.75% | 8,860,501 |
| 2015-01-21 | 2015-01-19 | 1.163 | 7,404,696 | +13,797 | 0.75% | 8,613,500 |
| 2015-01-20 | 2015-01-16 | 1.228 | 7,390,899 | -114,060 | 0.74% | 9,079,550 |
| 2015-01-19 | 2015-01-15 | 1.337 | 7,504,959 | +7,359 | 0.76% | 10,035,570 |
| 2015-01-14 | 2015-01-12 | 1.392 | 7,497,600 | -10,118 | 0.75% | 10,433,280 |
| 2015-01-13 | 2015-01-09 | 1.402 | 7,507,718 | +103,941 | 0.76% | 10,528,980 |
| 2015-01-12 | 2015-01-08 | 1.239 | 7,403,777 | +9,199 | 0.75% | 9,175,861 |
| 2015-01-09 | 2015-01-07 | 1.228 | 7,394,578 | +9,198 | 0.74% | 9,084,070 |
| 2015-01-07 | 2015-01-05 | 1.347 | 7,385,380 | -35,873 | 0.74% | 9,951,542 |
| 2015-01-06 | 2015-01-02 | 1.225 | 7,421,253 | +178,127 | 0.75% | 9,090,800 |
| 2015-01-05 | 2014-12-31 | 1.203 | 7,243,126 | +3,592 | 0.75% | 8,711,280 |
| 2015-01-02 | 2014-12-29 | 1.303 | 7,239,534 | +8,980 | 0.75% | 9,432,540 |
| 2014-12-29 | 2014-12-22 | 1.515 | 7,230,554 | -1,796 | 0.75% | 10,950,720 |
| 2014-12-23 | 2014-12-19 | 1.503 | 7,232,350 | -44,001 | 0.75% | 10,872,900 |
| 2014-12-22 | 2014-12-18 | 1.537 | 7,276,351 | -2,694 | 0.75% | 11,182,139 |
| 2014-12-19 | 2014-12-17 | 1.470 | 7,279,045 | +4,490 | 0.75% | 10,699,920 |
| 2014-12-18 | 2014-12-16 | 1.359 | 7,274,555 | -269,395 | 0.75% | 9,883,219 |
| 2014-12-11 | 2014-12-09 | 1.347 | 7,543,950 | -26,042 | 0.78% | 10,165,210 |
| 2014-12-10 | 2014-12-08 | 1.470 | 7,569,992 | +8,980 | 0.78% | 11,127,601 |
| 2014-12-09 | 2014-12-05 | 1.604 | 7,561,012 | -8,980 | 0.78% | 12,124,800 |
| 2014-12-08 | 2014-12-04 | 1.592 | 7,569,992 | +2,694 | 0.78% | 12,054,901 |
| 2014-12-05 | 2014-12-03 | 1.570 | 7,567,298 | +63,757 | 0.78% | 11,882,070 |
| 2014-12-03 | 2014-12-01 | 1.648 | 7,503,541 | +44,899 | 0.77% | 12,366,880 |
| 2014-12-02 | 2014-11-28 | 1.837 | 7,458,642 | +54,777 | 0.77% | 13,704,900 |
| 2014-11-28 | 2014-11-26 | 1.915 | 7,403,865 | -332,253 | 0.76% | 14,181,400 |
| 2014-11-27 | 2014-11-25 | 2.116 | 7,736,118 | +23,347 | 0.80% | 16,368,499 |
| 2014-11-26 | 2014-11-24 | 2.227 | 7,712,771 | +1,747,474 | 0.79% | 17,178,000 |
| 2014-11-25 | 2014-11-21 | 2.238 | 5,965,297 | +193,066 | 0.61% | 13,352,430 |
| 2014-11-24 | 2014-11-20 | 2.183 | 5,772,231 | +197,556 | 0.59% | 12,598,880 |
| 2014-11-21 | 2014-11-19 | 2.205 | 5,574,675 | +264,905 | 0.57% | 12,291,841 |
| 2014-11-20 | 2014-11-18 | 2.372 | 5,309,770 | +8,980 | 0.55% | 12,594,690 |
| 2014-11-19 | 2014-11-17 | 2.372 | 5,300,790 | +197,556 | 0.55% | 12,573,390 |
| 2014-11-18 | 2014-11-14 | 2.372 | 5,103,234 | +206,536 | 0.53% | 12,104,790 |
| 2014-11-17 | 2014-11-13 | 2.472 | 4,896,698 | -22,450 | 0.50% | 12,105,660 |
| 2014-11-10 | 2014-11-06 | 2.528 | 4,919,148 | -284,660 | 0.51% | 12,435,061 |
| 2014-11-07 | 2014-11-05 | 2.506 | 5,203,808 | -731,856 | 0.54% | 13,038,750 |
| 2014-11-06 | 2014-11-04 | 2.561 | 5,935,664 | -83,512 | 0.61% | 15,203,001 |
| 2014-11-05 | 2014-11-03 | 2.461 | 6,019,176 | -655,527 | 0.62% | 14,813,630 |
| 2014-11-04 | 2014-10-31 | 2.584 | 6,674,703 | -1,113,498 | 0.69% | 17,244,560 |
| 2014-11-03 | 2014-10-30 | 2.595 | 7,788,201 | -269,395 | 0.80% | 20,208,089 |
| 2014-10-31 | 2014-10-29 | 2.628 | 8,057,596 | -53,879 | 0.83% | 21,176,280 |
| 2014-10-30 | 2014-10-28 | 2.650 | 8,111,475 | -14,368 | 0.84% | 21,498,540 |
| 2014-10-29 | 2014-10-27 | 2.773 | 8,125,843 | +17,062 | 0.84% | 22,532,011 |
| 2014-10-23 | 2014-10-21 | 2.628 | 8,108,781 | +17,960 | 0.84% | 21,310,800 |
| 2014-10-22 | 2014-10-20 | 2.639 | 8,090,821 | +10,775 | 0.83% | 21,353,699 |
| 2014-10-21 | 2014-10-17 | 2.606 | 8,080,046 | +241,558 | 0.83% | 21,055,321 |
| 2014-10-20 | 2014-10-16 | 2.617 | 7,838,488 | +8,979 | 0.81% | 20,513,149 |
| 2014-10-17 | 2014-10-15 | 2.628 | 7,829,509 | +924,922 | 0.81% | 20,576,841 |
| 2014-10-16 | 2014-10-14 | 2.695 | 6,904,587 | +224,496 | 0.71% | 18,607,381 |
| 2014-10-15 | 2014-10-13 | 2.728 | 6,680,091 | +197,556 | 0.69% | 18,225,550 |
| 2014-10-14 | 2014-10-10 | 2.695 | 6,482,535 | +223,598 | 0.67% | 17,469,980 |
| 2014-10-13 | 2014-10-09 | 2.784 | 6,258,937 | +94,288 | 0.65% | 17,424,999 |
| 2014-10-09 | 2014-10-07 | 2.706 | 6,164,649 | -18,858 | 0.64% | 16,681,950 |
| 2014-10-08 | 2014-10-06 | 2.728 | 6,183,507 | -17,959 | 0.64% | 16,870,701 |
| 2014-10-07 | 2014-10-03 | 2.539 | 6,201,466 | +10,775 | 0.64% | 15,745,679 |
| 2014-09-30 | 2014-09-26 | 2.717 | 6,190,691 | -8,979 | 0.64% | 16,821,361 |
| 2014-09-26 | 2014-09-24 | 2.907 | 6,199,670 | +17,959 | 0.64% | 18,019,439 |
| 2014-09-25 | 2014-09-23 | 3.007 | 6,181,711 | +35,919 | 0.64% | 18,586,800 |
| 2014-09-24 | 2014-09-22 | 2.739 | 6,145,792 | -72,736 | 0.63% | 16,836,241 |
| 2014-09-23 | 2014-09-19 | 2.595 | 6,218,528 | -17,960 | 0.64% | 16,135,250 |
| 2014-09-22 | 2014-09-18 | 2.561 | 6,236,488 | +26,940 | 0.64% | 15,973,501 |
| 2014-09-16 | 2014-09-12 | 2.584 | 6,209,548 | +80,818 | 0.64% | 16,042,799 |
| 2014-09-12 | 2014-09-10 | 2.506 | 6,128,730 | -5,388 | 0.63% | 15,356,250 |
| 2014-09-05 | 2014-09-03 | 2.561 | 6,134,118 | +80,819 | 0.63% | 15,711,301 |
| 2014-09-04 | 2014-09-02 | 2.584 | 6,053,299 | +179,596 | 0.62% | 15,639,119 |
| 2014-09-03 | 2014-09-01 | 2.584 | 5,873,703 | +179,597 | 0.61% | 15,175,120 |
| 2014-09-02 | 2014-08-29 | 2.550 | 5,694,106 | -50,287 | 0.59% | 14,520,889 |
| 2014-09-01 | 2014-08-28 | 2.517 | 5,744,393 | +269,394 | 0.59% | 14,457,219 |
| 2014-08-29 | 2014-08-27 | 2.539 | 5,474,999 | +83,513 | 0.56% | 13,901,161 |
| 2014-08-28 | 2014-08-26 | 2.461 | 5,391,486 | -2,779,256 | 0.56% | 13,268,839 |
| 2014-08-27 | 2014-08-25 | 2.472 | 8,170,742 | -98,778 | 0.84% | 20,199,780 |
| 2014-08-26 | 2014-08-22 | 2.472 | 8,269,520 | +17,960 | 0.85% | 20,443,980 |
| 2014-08-25 | 2014-08-21 | 2.472 | 8,251,560 | +17,959 | 0.85% | 20,399,579 |
| 2014-08-22 | 2014-08-20 | 2.584 | 8,233,601 | +2,694 | 0.85% | 21,272,081 |
| 2014-08-19 | 2014-08-15 | 2.662 | 8,230,907 | -8,980 | 0.85% | 21,906,741 |
| 2014-08-15 | 2014-08-13 | 2.773 | 8,239,887 | +8,980 | 0.85% | 22,848,241 |
| 2014-08-12 | 2014-08-08 | 2.706 | 8,230,907 | -365,479 | 0.85% | 22,273,381 |
| 2014-08-11 | 2014-08-07 | 2.873 | 8,596,386 | +898 | 0.89% | 24,698,341 |
| 2014-08-08 | 2014-08-06 | 2.951 | 8,595,488 | -35,919 | 0.89% | 25,365,801 |
| 2014-08-06 | 2014-08-04 | 3.040 | 8,631,407 | -55,675 | 0.89% | 26,240,761 |
| 2014-08-05 | 2014-08-01 | 2.973 | 8,687,082 | -331,355 | 0.90% | 25,829,581 |
| 2014-08-04 | 2014-07-31 | 2.918 | 9,018,437 | +278,374 | 0.93% | 26,312,659 |
| 2014-08-01 | 2014-07-30 | 2.851 | 8,740,063 | -68,246 | 0.90% | 24,916,481 |
| 2014-07-30 | 2014-07-28 | 2.584 | 8,808,309 | +37,715 | 0.91% | 22,756,879 |
| 2014-07-29 | 2014-07-25 | 2.662 | 8,770,594 | -8,980 | 0.90% | 23,343,130 |
| 2014-07-24 | 2014-07-22 | 2.784 | 8,779,574 | -15,266 | 0.90% | 24,442,500 |
| 2014-07-23 | 2014-07-21 | 2.728 | 8,794,840 | -546,871 | 0.91% | 23,995,301 |
| 2014-07-22 | 2014-07-18 | 2.662 | 9,341,711 | -187,678 | 0.96% | 24,863,170 |
| 2014-07-21 | 2014-07-17 | 2.517 | 9,529,389 | -444,502 | 0.98% | 23,983,119 |
| 2014-07-18 | 2014-07-16 | 2.483 | 9,973,891 | -290,946 | 1.03% | 24,768,611 |
| 2014-07-17 | 2014-07-15 | 2.494 | 10,264,837 | -207,434 | 1.06% | 25,605,440 |
| 2014-07-16 | 2014-07-14 | 2.528 | 10,472,271 | +63,757 | 1.08% | 26,472,741 |
| 2014-07-15 | 2014-07-11 | 2.450 | 10,408,514 | -1,416,118 | 1.07% | 25,500,200 |
| 2014-07-14 | 2014-07-10 | 2.372 | 11,824,632 | -1,522,978 | 1.22% | 28,047,839 |
| 2014-07-11 | 2014-07-09 | 2.417 | 13,347,610 | +26,939 | 1.38% | 32,254,879 |
| 2014-07-10 | 2014-07-08 | 2.494 | 13,320,671 | -5,388 | 1.37% | 33,228,160 |
| 2014-07-09 | 2014-07-07 | 2.494 | 13,326,059 | +72,737 | 1.37% | 33,241,600 |
| 2014-07-08 | 2014-07-04 | 2.539 | 13,253,322 | -23,348 | 1.37% | 33,650,519 |
| 2014-07-07 | 2014-07-03 | 2.528 | 13,276,670 | +9,878 | 1.37% | 33,561,951 |
| 2014-07-04 | 2014-07-02 | 2.528 | 13,266,792 | +103,268 | 1.37% | 33,536,980 |
| 2014-07-03 | 2014-06-30 | 2.483 | 13,163,524 | +898 | 1.36% | 32,689,570 |
| 2014-06-30 | 2014-06-26 | 2.561 | 13,162,626 | -10,776 | 1.36% | 33,713,400 |
| 2014-06-27 | 2014-06-25 | 2.584 | 13,173,402 | +180,495 | 1.36% | 34,034,400 |
| 2014-06-26 | 2014-06-24 | 2.662 | 12,992,907 | +52,083 | 1.34% | 34,580,909 |
| 2014-06-25 | 2014-06-23 | 2.673 | 12,940,824 | +408,582 | 1.33% | 34,586,399 |
| 2014-06-24 | 2014-06-20 | 2.741 | 12,532,242 | -195,761 | 1.29% | 34,346,543 |
| 2014-06-23 | 2014-06-19 | 2.684 | 12,728,003 | -34,033 | 1.31% | 34,159,341 |
| 2014-06-20 | 2014-06-18 | 2.581 | 12,762,036 | +73,865 | 1.34% | 32,944,509 |
| 2014-06-19 | 2014-06-17 | 2.911 | 12,688,171 | +1,348,926 | 1.34% | 36,938,240 |
| 2014-06-18 | 2014-06-16 | 3.309 | 11,339,245 | +1,397,291 | 1.19% | 37,524,451 |
| 2014-06-17 | 2014-06-13 | 3.377 | 9,941,954 | +227,752 | 1.05% | 33,578,819 |
| 2014-06-16 | 2014-06-12 | 3.468 | 9,714,202 | +1,095,672 | 1.02% | 33,693,349 |
| 2014-06-13 | 2014-06-11 | 3.605 | 8,618,530 | +527,612 | 0.91% | 31,069,172 |
| 2014-06-12 | 2014-06-10 | 3.491 | 8,090,918 | +153,886 | 0.85% | 28,247,069 |
| 2014-06-11 | 2014-06-09 | 3.480 | 7,937,032 | +416,813 | 0.84% | 27,619,561 |
| 2014-06-10 | 2014-06-06 | 3.457 | 7,520,219 | -76,503 | 0.79% | 25,998,081 |
| 2014-06-09 | 2014-06-05 | 3.412 | 7,596,722 | +307,773 | 0.80% | 25,916,998 |
| 2014-06-06 | 2014-06-04 | 3.275 | 7,288,949 | -341,189 | 0.77% | 23,872,319 |
| 2014-06-05 | 2014-06-03 | 3.309 | 7,630,138 | -26,380 | 0.80% | 25,250,071 |
| 2014-06-04 | 2014-05-30 | 3.309 | 7,656,518 | +31,656 | 0.81% | 25,337,369 |
| 2014-06-03 | 2014-05-29 | 3.161 | 7,624,862 | +1,759 | 0.80% | 24,105,381 |
| 2014-05-30 | 2014-05-28 | 3.400 | 7,623,103 | -136,300 | 0.81% | 25,920,310 |
| 2014-05-29 | 2014-05-27 | 3.412 | 7,759,403 | -222,476 | 0.82% | 26,472,001 |
| 2014-05-28 | 2014-05-26 | 3.400 | 7,981,879 | -6,155 | 0.85% | 27,140,231 |
| 2014-05-27 | 2014-05-23 | 3.355 | 7,988,034 | +5,276 | 0.85% | 26,797,800 |
| 2014-05-26 | 2014-05-22 | 3.321 | 7,982,758 | +52,761 | 0.85% | 26,507,760 |
| 2014-05-23 | 2014-05-21 | 3.423 | 7,929,997 | +17,587 | 0.84% | 27,144,180 |
| 2014-05-22 | 2014-05-20 | 3.161 | 7,912,410 | -132,782 | 0.84% | 25,014,441 |
| 2014-05-21 | 2014-05-19 | 3.025 | 8,045,192 | -4,397 | 0.85% | 24,336,340 |
| 2014-05-20 | 2014-05-16 | 2.968 | 8,049,589 | -598,839 | 0.85% | 23,891,941 |
| 2014-05-19 | 2014-05-15 | 3.014 | 8,648,428 | -14,069 | 0.92% | 26,062,751 |
| 2014-05-16 | 2014-05-14 | 2.934 | 8,662,497 | -8,794 | 0.92% | 25,415,580 |
| 2014-05-15 | 2014-05-13 | 2.843 | 8,671,291 | +80,901 | 0.92% | 24,652,501 |
| 2014-05-13 | 2014-05-09 | 2.729 | 8,590,390 | -224,235 | 0.91% | 23,445,599 |
| 2014-05-12 | 2014-05-08 | 2.661 | 8,814,625 | -280,513 | 0.93% | 23,456,160 |
| 2014-05-09 | 2014-05-07 | 2.718 | 9,095,138 | -247,098 | 0.96% | 24,719,769 |
| 2014-05-08 | 2014-05-05 | 2.695 | 9,342,236 | -908,371 | 0.99% | 25,178,879 |
| 2014-05-07 | 2014-05-02 | 2.877 | 10,250,607 | +11,432 | 1.09% | 29,492,210 |
| 2014-05-05 | 2014-04-30 | 2.854 | 10,239,175 | -386,036 | 1.08% | 29,226,439 |
| 2014-05-02 | 2014-04-29 | 2.775 | 10,625,211 | -67,710 | 1.12% | 29,482,520 |
| 2014-04-30 | 2014-04-28 | 2.763 | 10,692,921 | +50,123 | 1.13% | 29,548,800 |
| 2014-04-29 | 2014-04-25 | 2.911 | 10,642,798 | +48,364 | 1.13% | 30,983,680 |
| 2014-04-28 | 2014-04-24 | 3.070 | 10,594,434 | -1,758 | 1.12% | 32,529,601 |
| 2014-04-25 | 2014-04-23 | 3.082 | 10,596,192 | +123,988 | 1.12% | 32,655,499 |
| 2014-04-24 | 2014-04-22 | 2.991 | 10,472,204 | +107,281 | 1.11% | 31,320,671 |
| 2014-04-23 | 2014-04-17 | 2.968 | 10,364,923 | -250,615 | 1.10% | 30,764,071 |
| 2014-04-22 | 2014-04-16 | 2.638 | 10,615,538 | -316,567 | 1.12% | 28,007,040 |
| 2014-04-17 | 2014-04-15 | 2.650 | 10,932,105 | -730,741 | 1.16% | 28,966,560 |
| 2014-04-16 | 2014-04-14 | 2.798 | 11,662,846 | -1,572,282 | 1.23% | 32,626,979 |
| 2014-04-15 | 2014-04-11 | 3.048 | 13,235,128 | +114,316 | 1.40% | 40,336,680 |
| 2014-04-14 | 2014-04-10 | 3.264 | 13,120,812 | -879 | 1.39% | 42,823,270 |
| 2014-04-11 | 2014-04-09 | 3.275 | 13,121,691 | -248,857 | 1.39% | 42,975,359 |
| 2014-04-10 | 2014-04-08 | 3.252 | 13,370,548 | +12,311 | 1.42% | 43,486,300 |
| 2014-04-09 | 2014-04-07 | 3.287 | 13,358,237 | +45,726 | 1.41% | 43,901,990 |
| 2014-04-08 | 2014-04-04 | 3.423 | 13,312,511 | +323,602 | 1.41% | 45,568,391 |
| 2014-04-07 | 2014-04-03 | 3.571 | 12,988,909 | +8,793 | 1.38% | 46,380,939 |
| 2014-04-04 | 2014-04-02 | 3.548 | 12,980,116 | +263,806 | 1.37% | 46,054,321 |
| 2014-04-03 | 2014-04-01 | 3.503 | 12,716,310 | -608,512 | 1.35% | 44,539,880 |
| 2014-04-02 | 2014-03-31 | 3.412 | 13,324,822 | -590,924 | 1.41% | 45,459,001 |
| 2014-04-01 | 2014-03-28 | 3.525 | 13,915,746 | +249,736 | 1.47% | 49,057,499 |
| 2014-03-31 | 2014-03-27 | 3.719 | 13,666,010 | +38,691 | 1.45% | 50,819,069 |
| 2014-03-28 | 2014-03-26 | 3.866 | 13,627,319 | +173,232 | 1.44% | 52,689,800 |
| 2014-03-26 | 2014-03-24 | 3.980 | 13,454,087 | +11,432 | 1.42% | 53,550,002 |
| 2014-03-25 | 2014-03-21 | 4.037 | 13,442,655 | +221,597 | 1.42% | 54,268,850 |
| 2014-03-21 | 2014-03-19 | 3.821 | 13,221,058 | -4,397 | 1.40% | 50,517,599 |
| 2014-03-20 | 2014-03-18 | 3.889 | 13,225,455 | +41,330 | 1.40% | 51,436,800 |
| 2014-03-19 | 2014-03-17 | 3.821 | 13,184,125 | +146,851 | 1.40% | 50,376,478 |
| 2014-03-17 | 2014-03-13 | 4.060 | 13,037,274 | -14,069 | 1.38% | 52,928,821 |
| 2014-03-14 | 2014-03-12 | 4.060 | 13,051,343 | -211,045 | 1.38% | 52,985,939 |
| 2014-03-12 | 2014-03-10 | 4.208 | 13,262,388 | +87,935 | 1.40% | 55,803,401 |
| 2014-03-10 | 2014-03-06 | 4.128 | 13,174,453 | -282,272 | 1.39% | 54,384,662 |
| 2014-03-07 | 2014-03-05 | 3.980 | 13,456,725 | +38,692 | 1.42% | 53,560,502 |
| 2014-03-06 | 2014-03-04 | 3.901 | 13,418,033 | +352,620 | 1.42% | 52,338,370 |
| 2014-03-05 | 2014-03-03 | 3.957 | 13,065,413 | +4,397 | 1.38% | 51,705,840 |
| 2014-03-04 | 2014-02-28 | 4.003 | 13,061,016 | +189,940 | 1.38% | 52,282,559 |
| 2014-03-03 | 2014-02-27 | 4.037 | 12,871,076 | +269,082 | 1.36% | 51,961,350 |
| 2014-02-28 | 2014-02-26 | 3.923 | 12,601,994 | -79,142 | 1.33% | 49,441,949 |
| 2014-02-27 | 2014-02-25 | 3.901 | 12,681,136 | -8,794 | 1.35% | 49,464,030 |
| 2014-02-25 | 2014-02-21 | 3.980 | 12,689,930 | +218,959 | 1.35% | 50,508,502 |
| 2014-02-24 | 2014-02-20 | 4.060 | 12,470,971 | +14,070 | 1.32% | 50,629,740 |
| 2014-02-21 | 2014-02-19 | 4.128 | 12,456,901 | +340,309 | 1.32% | 51,422,579 |
| 2014-02-20 | 2014-02-18 | 4.048 | 12,116,592 | +35,174 | 1.29% | 49,053,240 |
| 2014-02-19 | 2014-02-17 | 3.992 | 12,081,418 | +43,968 | 1.28% | 48,223,890 |
| 2014-02-18 | 2014-02-14 | 3.992 | 12,037,450 | +174,991 | 1.28% | 48,048,389 |
| 2014-02-17 | 2014-02-13 | 4.151 | 11,862,459 | +310,411 | 1.26% | 49,238,499 |
| 2014-02-14 | 2014-02-12 | 4.230 | 11,552,048 | -222,476 | 1.23% | 48,869,640 |
| 2014-02-13 | 2014-02-11 | 4.265 | 11,774,524 | +459,901 | 1.25% | 50,212,500 |
| 2014-02-12 | 2014-02-10 | 4.265 | 11,314,623 | +41,330 | 1.20% | 48,251,250 |
| 2014-02-11 | 2014-02-07 | 4.310 | 11,273,293 | +365,810 | 1.20% | 48,587,798 |
| 2014-02-10 | 2014-02-06 | 4.333 | 10,907,483 | -337,671 | 1.16% | 47,259,240 |
| 2014-02-07 | 2014-02-05 | 4.299 | 11,245,154 | -29,898 | 1.19% | 48,338,639 |
| 2014-02-06 | 2014-02-04 | 4.435 | 11,275,052 | +87,935 | 1.20% | 50,005,799 |
| 2014-02-05 | 2014-01-30 | 4.628 | 11,187,117 | -27,260 | 1.19% | 51,778,540 |
| 2014-02-04 | 2014-01-28 | 4.617 | 11,214,377 | +86,177 | 1.19% | 51,777,181 |
| 2014-01-29 | 2014-01-27 | 4.390 | 11,128,200 | -8,794 | 1.18% | 48,848,299 |
| 2014-01-28 | 2014-01-24 | 4.435 | 11,136,994 | -639,289 | 1.19% | 49,393,501 |
| 2014-01-27 | 2014-01-23 | 4.731 | 11,776,283 | -331,516 | 1.25% | 55,710,721 |
| 2014-01-24 | 2014-01-22 | 4.742 | 12,107,799 | -203,130 | 1.29% | 57,416,732 |
| 2014-01-23 | 2014-01-21 | 4.913 | 12,310,929 | -2,170,241 | 1.31% | 60,480,001 |
| 2014-01-22 | 2014-01-20 | 5.368 | 14,481,170 | +3,680,968 | 1.54% | 77,728,961 |
| 2014-01-21 | 2014-01-17 | 5.618 | 10,800,202 | +1,821,138 | 1.15% | 60,673,080 |
| 2014-01-20 | 2014-01-16 | 5.390 | 8,979,064 | -925,958 | 0.96% | 48,400,141 |
| 2014-01-15 | 2014-01-13 | 5.322 | 9,905,022 | -1,139,640 | 1.05% | 52,715,522 |
| 2014-01-14 | 2014-01-10 | 4.913 | 11,044,662 | -19,346 | 1.18% | 54,259,201 |
| 2014-01-13 | 2014-01-09 | 4.663 | 11,064,008 | +1,074,569 | 1.18% | 51,586,202 |
| 2014-01-09 | 2014-01-07 | 4.663 | 9,989,439 | +681,497 | 1.06% | 46,575,998 |
| 2014-01-08 | 2014-01-06 | 4.640 | 9,307,942 | +145,973 | 0.99% | 43,186,802 |
| 2014-01-02 | 2013-12-27 | 4.719 | 9,161,969 | -71,228 | 0.98% | 43,238,849 |
| 2013-12-30 | 2013-12-24 | 4.697 | 9,233,197 | -8,793 | 0.99% | 43,365,002 |
| 2013-12-27 | 2013-12-20 | 4.674 | 9,241,990 | -76,504 | 0.99% | 43,196,099 |
| 2013-12-23 | 2013-12-19 | 4.765 | 9,318,494 | -290,186 | 0.99% | 44,401,431 |
| 2013-12-20 | 2013-12-18 | 5.095 | 9,608,680 | -356,138 | 1.03% | 48,952,960 |
| 2013-12-19 | 2013-12-17 | 4.879 | 9,964,818 | +880 | 1.06% | 48,614,282 |
| 2013-12-18 | 2013-12-16 | 4.867 | 9,963,938 | -54,520 | 1.06% | 48,496,679 |
| 2013-12-17 | 2013-12-13 | 4.913 | 10,018,458 | -106,402 | 1.07% | 49,217,760 |
| 2013-12-11 | 2013-12-09 | 4.674 | 10,124,860 | -57,158 | 1.08% | 47,322,542 |
| 2013-12-10 | 2013-12-06 | 4.663 | 10,182,018 | +14,070 | 1.09% | 47,473,902 |
| 2013-12-09 | 2013-12-05 | 4.560 | 10,167,948 | +87,935 | 1.09% | 46,367,631 |
| 2013-12-06 | 2013-12-04 | 4.435 | 10,080,013 | +12,311 | 1.08% | 44,705,701 |
| 2013-12-05 | 2013-12-03 | 4.481 | 10,067,702 | +20,225 | 1.07% | 45,109,061 |
| 2013-12-04 | 2013-12-02 | 4.583 | 10,047,477 | +18,467 | 1.07% | 46,046,782 |
| 2013-12-03 | 2013-11-29 | 4.685 | 10,029,010 | -70,348 | 1.07% | 46,988,599 |
| 2013-11-28 | 2013-11-26 | 4.617 | 10,099,358 | -48,365 | 1.09% | 46,629,098 |
| 2013-11-27 | 2013-11-25 | 4.822 | 10,147,723 | -35,174 | 1.09% | 48,929,601 |
| 2013-11-26 | 2013-11-22 | 4.833 | 10,182,897 | -213,682 | 1.09% | 49,215,001 |
| 2013-11-25 | 2013-11-21 | 4.799 | 10,396,579 | -80,901 | 1.12% | 49,893,058 |
| 2013-11-22 | 2013-11-20 | 4.810 | 10,477,480 | -72,986 | 1.13% | 50,400,451 |
| 2013-11-21 | 2013-11-19 | 4.810 | 10,550,466 | -166,198 | 1.13% | 50,751,540 |
| 2013-11-20 | 2013-11-18 | 4.844 | 10,716,664 | -1,498,415 | 1.15% | 51,916,622 |
| 2013-11-19 | 2013-11-15 | 4.663 | 12,215,079 | -62,434 | 1.32% | 56,953,098 |
| 2013-11-18 | 2013-11-14 | 4.492 | 12,277,513 | -471,333 | 1.32% | 55,149,898 |
| 2013-11-15 | 2013-11-13 | 4.572 | 12,748,846 | +6,155 | 1.37% | 58,281,959 |
| 2013-11-14 | 2013-11-12 | 4.719 | 12,742,691 | -44,847 | 1.37% | 60,137,651 |
| 2013-11-12 | 2013-11-08 | 4.708 | 12,787,538 | +12,311 | 1.38% | 60,203,882 |
| 2013-11-07 | 2013-11-05 | 4.810 | 12,775,227 | -14,069 | 1.38% | 61,453,441 |
| 2013-11-06 | 2013-11-04 | 4.776 | 12,789,296 | +4,396 | 1.38% | 61,084,798 |
| 2013-11-05 | 2013-11-01 | 4.685 | 12,784,900 | -82,659 | 1.38% | 59,900,682 |
| 2013-11-04 | 2013-10-31 | 4.606 | 12,867,559 | -321,843 | 1.39% | 59,263,651 |
| 2013-11-01 | 2013-10-30 | 4.617 | 13,189,402 | -472,212 | 1.42% | 60,895,942 |
| 2013-10-31 | 2013-10-29 | 4.367 | 13,661,614 | +94,091 | 1.47% | 59,658,242 |
| 2013-10-30 | 2013-10-28 | 4.537 | 13,567,523 | -93,211 | 1.49% | 61,561,710 |
| 2013-10-29 | 2013-10-25 | 4.606 | 13,660,734 | -151,249 | 1.50% | 62,916,749 |
| 2013-10-28 | 2013-10-24 | 4.560 | 13,811,983 | -14,949 | 1.51% | 62,985,071 |
| 2013-10-25 | 2013-10-23 | 4.560 | 13,826,932 | -79,141 | 1.52% | 63,053,241 |
| 2013-10-24 | 2013-10-22 | 4.753 | 13,906,073 | -198,734 | 1.52% | 66,102,518 |
| 2013-10-23 | 2013-10-21 | 4.560 | 14,104,807 | -279,634 | 1.55% | 64,320,400 |
| 2013-10-22 | 2013-10-18 | 4.378 | 14,384,441 | -187,302 | 1.58% | 62,978,300 |
| 2013-10-21 | 2013-10-17 | 4.333 | 14,571,743 | +49,244 | 1.60% | 63,135,510 |
| 2013-10-17 | 2013-10-15 | 4.481 | 14,522,499 | -880 | 1.59% | 65,069,099 |
| 2013-10-16 | 2013-10-11 | 4.572 | 14,523,379 | +240,063 | 1.59% | 66,394,322 |
| 2013-10-15 | 2013-10-10 | 4.594 | 14,283,316 | -248,856 | 1.57% | 65,621,722 |
| 2013-10-11 | 2013-10-09 | 4.685 | 14,532,172 | -244,460 | 1.59% | 68,087,119 |
| 2013-10-10 | 2013-10-08 | 4.469 | 14,776,632 | -38,692 | 1.62% | 66,039,720 |
| 2013-10-09 | 2013-10-07 | 4.401 | 14,815,324 | +256,771 | 1.62% | 65,201,762 |
| 2013-10-08 | 2013-10-04 | 4.492 | 14,558,553 | -11,431 | 1.60% | 65,396,201 |
| 2013-10-07 | 2013-10-03 | 4.492 | 14,569,984 | -193,458 | 1.60% | 65,447,549 |
| 2013-10-04 | 2013-10-02 | 4.333 | 14,763,442 | +189,061 | 1.62% | 63,966,091 |
| 2013-10-02 | 2013-09-27 | 4.367 | 14,574,381 | -15,828 | 1.60% | 63,644,160 |
| 2013-09-30 | 2013-09-26 | 4.401 | 14,590,209 | -75,625 | 1.60% | 64,211,038 |
| 2013-09-27 | 2013-09-25 | 4.481 | 14,665,834 | -328,877 | 1.61% | 65,711,322 |
| 2013-09-26 | 2013-09-24 | 4.299 | 14,994,711 | -215,442 | 1.64% | 64,456,559 |
| 2013-09-25 | 2013-09-23 | 4.162 | 15,210,153 | -42,208 | 1.67% | 63,307,022 |
| 2013-09-24 | 2013-09-19 | 4.185 | 15,252,361 | -74,745 | 1.67% | 63,829,598 |
| 2013-09-23 | 2013-09-18 | 4.208 | 15,327,106 | -167,957 | 1.68% | 64,490,998 |
| 2013-09-19 | 2013-09-17 | 4.139 | 15,495,063 | +152,128 | 1.70% | 64,140,441 |
| 2013-09-18 | 2013-09-16 | 4.128 | 15,342,935 | +801,090 | 1.68% | 63,336,241 |
| 2013-09-17 | 2013-09-13 | 4.117 | 14,541,845 | +19,346 | 1.59% | 59,863,940 |
| 2013-09-16 | 2013-09-12 | 4.196 | 14,522,499 | +107,281 | 1.59% | 60,940,349 |
| 2013-09-13 | 2013-09-11 | 4.196 | 14,415,218 | +130,144 | 1.58% | 60,490,169 |
| 2013-09-12 | 2013-09-10 | 4.162 | 14,285,074 | +65,072 | 1.57% | 59,456,699 |
| 2013-09-11 | 2013-09-09 | 4.321 | 14,220,002 | +52,761 | 1.56% | 61,449,799 |
| 2013-09-10 | 2013-09-06 | 4.208 | 14,167,241 | +17,587 | 1.55% | 59,610,700 |
| 2013-09-09 | 2013-09-05 | 4.321 | 14,149,654 | +46,606 | 1.55% | 61,145,800 |
| 2013-09-06 | 2013-09-04 | 4.378 | 14,103,048 | +40,450 | 1.55% | 61,746,299 |
| 2013-09-04 | 2013-09-02 | 4.515 | 14,062,598 | -9,673 | 1.54% | 63,488,239 |
| 2013-09-03 | 2013-08-30 | 4.697 | 14,072,271 | -8,794 | 1.54% | 66,092,390 |
| 2013-09-02 | 2013-08-29 | 4.628 | 14,081,065 | -18,466 | 1.54% | 65,172,912 |
| 2013-08-30 | 2013-08-28 | 4.492 | 14,099,531 | -141,576 | 1.55% | 63,334,300 |
| 2013-08-29 | 2013-08-27 | 4.617 | 14,241,107 | -220,717 | 1.56% | 65,751,702 |
| 2013-08-28 | 2013-08-26 | 4.606 | 14,461,824 | -80,900 | 1.59% | 66,606,300 |
| 2013-08-27 | 2013-08-23 | 4.594 | 14,542,724 | +231,269 | 1.59% | 66,813,518 |
| 2013-08-26 | 2013-08-22 | 4.469 | 14,311,455 | +31,657 | 1.57% | 63,960,751 |
| 2013-08-23 | 2013-08-21 | 4.481 | 14,279,798 | -21,984 | 1.57% | 63,981,660 |
| 2013-08-22 | 2013-08-20 | 4.526 | 14,301,782 | +125,747 | 1.57% | 64,730,720 |
| 2013-08-21 | 2013-08-19 | 4.719 | 14,176,035 | +321,843 | 1.55% | 66,902,152 |
| 2013-08-20 | 2013-08-16 | 4.742 | 13,854,192 | +349,103 | 1.52% | 65,698,351 |
| 2013-08-19 | 2013-08-15 | 4.867 | 13,505,089 | +481,006 | 1.48% | 65,732,240 |
| 2013-08-16 | 2013-08-13 | 4.958 | 13,024,083 | +391,311 | 1.43% | 64,575,958 |
| 2013-08-15 | 2013-08-12 | 4.833 | 12,632,772 | +608,512 | 1.38% | 61,055,501 |
| 2013-08-13 | 2013-08-09 | 4.731 | 12,024,260 | +262,047 | 1.32% | 56,883,840 |
| 2013-08-12 | 2013-08-08 | 4.663 | 11,762,213 | +4,397 | 1.29% | 54,841,599 |
| 2013-08-09 | 2013-08-07 | 4.708 | 11,757,816 | +880,231 | 1.29% | 55,355,938 |
| 2013-08-08 | 2013-08-06 | 4.719 | 10,877,585 | +5,276 | 1.19% | 51,335,500 |
| 2013-08-07 | 2013-08-05 | 4.651 | 10,872,309 | -62,434 | 1.19% | 50,568,761 |
| 2013-08-06 | 2013-08-02 | 4.708 | 10,934,743 | +466,936 | 1.20% | 51,480,901 |
| 2013-08-05 | 2013-08-01 | 4.640 | 10,467,807 | +203,563 | 1.15% | 48,568,320 |
| 2013-08-02 | 2013-07-31 | 4.378 | 10,264,244 | -42,331 | 1.13% | 44,939,156 |
| 2013-08-01 | 2013-07-30 | 4.412 | 10,306,575 | -36,054 | 1.13% | 45,476,110 |
| 2013-07-31 | 2013-07-29 | 4.469 | 10,342,629 | +17,588 | 1.13% | 46,223,275 |
| 2013-07-30 | 2013-07-26 | 4.549 | 10,325,041 | -64,193 | 1.13% | 46,966,586 |
| 2013-07-29 | 2013-07-25 | 4.606 | 10,389,234 | -146,852 | 1.14% | 47,849,320 |
| 2013-07-26 | 2013-07-24 | 4.606 | 10,536,086 | -29,019 | 1.15% | 48,525,670 |
| 2013-07-25 | 2013-07-23 | 4.458 | 10,565,105 | -545,198 | 1.16% | 47,097,418 |
| 2013-07-24 | 2013-07-22 | 4.094 | 11,110,303 | +150,281 | 1.22% | 45,484,730 |
| 2013-07-23 | 2013-07-19 | 4.333 | 10,960,022 | -962,890 | 1.20% | 47,486,878 |
| 2013-07-22 | 2013-07-18 | 4.617 | 11,922,912 | -407,140 | 1.31% | 55,048,512 |
| 2013-07-19 | 2013-07-17 | 4.844 | 12,330,052 | -891,663 | 1.35% | 59,732,642 |
| 2013-07-18 | 2013-07-16 | 5.004 | 13,221,715 | +19,346 | 1.45% | 66,157,286 |
| 2013-07-17 | 2013-07-15 | 5.174 | 13,202,369 | +36,053 | 1.45% | 68,312,547 |
| 2013-07-16 | 2013-07-12 | 5.459 | 13,166,316 | -283,151 | 1.44% | 71,869,186 |
| 2013-07-15 | 2013-07-11 | 5.345 | 13,449,467 | -73,866 | 1.47% | 71,885,309 |
| 2013-07-12 | 2013-07-10 | 4.981 | 13,523,333 | -1,073,187 | 1.48% | 67,358,913 |
| 2013-07-11 | 2013-07-09 | 5.231 | 14,596,520 | +2,638 | 1.60% | 76,356,212 |
| 2013-07-10 | 2013-07-08 | 5.231 | 14,593,882 | -15,828 | 1.60% | 76,342,412 |
| 2013-07-09 | 2013-07-05 | 5.254 | 14,609,710 | -12,311 | 1.60% | 76,757,494 |
| 2013-07-08 | 2013-07-04 | 5.265 | 14,622,021 | +1,224,058 | 1.60% | 76,988,456 |
| 2013-07-05 | 2013-07-03 | 5.254 | 13,397,963 | +75,625 | 1.47% | 70,391,134 |
| 2013-07-04 | 2013-07-02 | 5.652 | 13,322,338 | +79,141 | 1.46% | 75,296,372 |
| 2013-07-03 | 2013-06-28 | 5.800 | 13,243,197 | -1,758 | 1.45% | 76,806,899 |
| 2013-07-02 | 2013-06-27 | 5.845 | 13,244,955 | +5,276 | 1.45% | 77,419,582 |
| 2013-06-28 | 2013-06-26 | 5.879 | 13,239,679 | -107,281 | 1.45% | 77,840,428 |
| 2013-06-27 | 2013-06-25 | 5.652 | 13,346,960 | -273,479 | 1.46% | 75,435,533 |
| 2013-06-26 | 2013-06-24 | 5.686 | 13,620,439 | -29,898 | 1.49% | 77,445,881 |
| 2013-06-25 | 2013-06-21 | 5.902 | 13,650,337 | +8,794 | 1.50% | 80,565,285 |
| 2013-06-24 | 2013-06-20 | 6.107 | 13,641,543 | +63,313 | 1.50% | 83,305,753 |
| 2013-06-21 | 2013-06-19 | 6.425 | 13,578,230 | -2,158 | 1.49% | 87,242,645 |
| 2013-06-20 | 2013-06-18 | 6.505 | 13,580,388 | +13,901 | 1.49% | 88,337,565 |
| 2013-06-19 | 2013-06-17 | 6.573 | 13,566,487 | +10,491 | 1.49% | 89,172,811 |
| 2013-06-18 | 2013-06-14 | 6.311 | 13,555,996 | +1,254 | 1.49% | 85,558,198 |
| 2013-06-17 | 2013-06-13 | 6.141 | 13,554,742 | -1,286,492 | 1.49% | 83,238,114 |
| 2013-06-14 | 2013-06-11 | 5.857 | 14,841,234 | -2,242,347 | 1.63% | 86,918,947 |
| 2013-06-13 | 2013-06-10 | 6.073 | 17,083,581 | +65,072 | 1.87% | 103,742,661 |
| 2013-06-11 | 2013-06-07 | 6.459 | 17,018,509 | -583,890 | 1.87% | 109,927,679 |
| 2013-06-10 | 2013-06-06 | 6.539 | 17,602,399 | -585,649 | 1.93% | 115,100,423 |
| 2013-06-07 | 2013-06-05 | 6.880 | 18,188,048 | -79,141 | 1.99% | 125,134,966 |
| 2013-06-06 | 2013-06-04 | 6.914 | 18,267,189 | +16,707 | 2.00% | 126,302,666 |
| 2013-06-05 | 2013-06-03 | 6.937 | 18,250,482 | +19,346 | 2.00% | 126,602,240 |
| 2013-06-04 | 2013-05-31 | 7.062 | 18,231,136 | -575,096 | 2.00% | 128,748,609 |
| 2013-06-03 | 2013-05-30 | 6.937 | 18,806,232 | -30,777 | 2.06% | 130,457,436 |
| 2013-05-31 | 2013-05-29 | 6.903 | 18,837,009 | +116,953 | 2.06% | 130,028,290 |
| 2013-05-30 | 2013-05-28 | 7.051 | 18,720,056 | -304,255 | 2.05% | 131,988,486 |
| 2013-05-29 | 2013-05-27 | 7.062 | 19,024,311 | -1,013,014 | 2.09% | 134,350,025 |
| 2013-05-28 | 2013-05-24 | 6.619 | 20,037,325 | +444,073 | 2.20% | 132,617,227 |
| 2013-05-27 | 2013-05-23 | 6.334 | 19,593,252 | +296,341 | 2.15% | 124,107,759 |
| 2013-05-24 | 2013-05-22 | 6.346 | 19,296,911 | +1,759 | 2.12% | 122,450,118 |
| 2013-05-23 | 2013-05-21 | 6.857 | 19,295,152 | +71,228 | 2.11% | 132,313,065 |
| 2013-05-22 | 2013-05-20 | 6.630 | 19,223,924 | -1,601,300 | 2.11% | 127,452,339 |
| 2013-05-21 | 2013-05-16 | 6.891 | 20,825,224 | +65,072 | 2.28% | 143,515,735 |
| 2013-05-20 | 2013-05-15 | 7.062 | 20,760,152 | +35,174 | 2.28% | 146,608,565 |
| 2013-05-16 | 2013-05-14 | 6.971 | 20,724,978 | -7,035 | 2.27% | 144,474,689 |
| 2013-05-15 | 2013-05-13 | 6.789 | 20,732,013 | -131,903 | 2.27% | 140,751,496 |
| 2013-05-14 | 2013-05-10 | 6.721 | 20,863,916 | +46,606 | 2.29% | 140,223,409 |
| 2013-05-13 | 2013-05-09 | 6.414 | 20,817,310 | -1,051,705 | 2.28% | 133,518,341 |
| 2013-05-10 | 2013-05-08 | 6.482 | 21,869,015 | -1,213,506 | 2.40% | 141,755,949 |
| 2013-05-09 | 2013-05-07 | 6.516 | 23,082,521 | -228,837 | 2.53% | 150,409,434 |
| 2013-05-08 | 2013-05-06 | 6.050 | 23,311,358 | +105,522 | 2.56% | 141,031,596 |
| 2013-05-07 | 2013-05-03 | 6.073 | 23,205,836 | +1,219,396 | 2.54% | 140,920,992 |
| 2013-05-06 | 2013-05-02 | 5.470 | 21,986,440 | +3,586,877 | 2.41% | 120,264,432 |
| 2013-05-03 | 2013-04-30 | 5.459 | 18,399,563 | +275,238 | 2.02% | 100,435,203 |
| 2013-05-02 | 2013-04-29 | 5.402 | 18,124,325 | -1,836,967 | 1.99% | 97,902,248 |
| 2013-04-30 | 2013-04-26 | 5.470 | 19,961,292 | +201,372 | 2.19% | 109,187,001 |
| 2013-04-29 | 2013-04-25 | 5.402 | 19,759,920 | +87,935 | 2.17% | 106,737,249 |
| 2013-04-26 | 2013-04-24 | 5.493 | 19,671,985 | +678,860 | 2.16% | 108,051,930 |
| 2013-04-25 | 2013-04-23 | 5.174 | 18,993,125 | +2,696,973 | 2.08% | 98,275,449 |
| 2013-04-24 | 2013-04-22 | 4.833 | 16,296,152 | -137,179 | 1.79% | 78,760,998 |
| 2013-04-23 | 2013-04-19 | 4.867 | 16,433,331 | -87,936 | 1.80% | 79,984,639 |
| 2013-04-22 | 2013-04-18 | 4.867 | 16,521,267 | -87,935 | 1.81% | 80,412,642 |
| 2013-04-19 | 2013-04-17 | 5.038 | 16,609,202 | -70,348 | 1.82% | 83,673,841 |
| 2013-04-18 | 2013-04-16 | 5.049 | 16,679,550 | -87,935 | 1.83% | 84,217,921 |
| 2013-04-17 | 2013-04-15 | 5.117 | 16,767,485 | -139,817 | 1.84% | 85,806,000 |
| 2013-04-16 | 2013-04-12 | 5.117 | 16,907,302 | -77,383 | 1.85% | 86,521,500 |
| 2013-04-15 | 2013-04-11 | 5.129 | 16,984,685 | -13,190 | 1.86% | 87,110,650 |
| 2013-04-12 | 2013-04-10 | 4.992 | 16,997,875 | -28,140 | 1.86% | 84,858,698 |
| 2013-04-11 | 2013-04-09 | 4.776 | 17,026,015 | +17,587 | 1.87% | 81,320,402 |
| 2013-04-10 | 2013-04-08 | 4.697 | 17,008,428 | +2,327,645 | 1.86% | 79,882,462 |
| 2013-04-09 | 2013-04-05 | 4.663 | 14,680,783 | -1,499,295 | 1.61% | 68,449,502 |
| 2013-04-05 | 2013-04-02 | 4.901 | 16,180,078 | -17,587 | 1.77% | 79,304,000 |
| 2013-04-03 | 2013-03-28 | 5.061 | 16,197,665 | -26,381 | 1.78% | 81,969,000 |
| 2013-04-02 | 2013-03-27 | 5.152 | 16,224,046 | -490,678 | 1.78% | 83,578,503 |
| 2013-03-28 | 2013-03-26 | 5.095 | 16,714,724 | -304,256 | 1.83% | 85,155,840 |
| 2013-03-27 | 2013-03-25 | 5.254 | 17,018,980 | +60,676 | 1.94% | 89,415,481 |
| 2013-03-26 | 2013-03-22 | 5.515 | 16,958,304 | +2,580,898 | 1.93% | 93,532,247 |
| 2013-03-25 | 2013-03-21 | 5.083 | 14,377,406 | -8,794 | 1.63% | 73,084,499 |
| 2013-03-22 | 2013-03-20 | 4.663 | 14,386,200 | +171,474 | 1.64% | 67,076,001 |
| 2013-03-21 | 2013-03-19 | 4.549 | 14,214,726 | -29,898 | 1.62% | 64,660,000 |
| 2013-03-20 | 2013-03-18 | 4.594 | 14,244,624 | -255,012 | 1.62% | 65,443,960 |
| 2013-03-19 | 2013-03-15 | 4.719 | 14,499,636 | -546,957 | 1.65% | 68,429,349 |
| 2013-03-18 | 2013-03-14 | 4.742 | 15,046,593 | -7,914 | 1.71% | 71,352,870 |
| 2013-03-15 | 2013-03-13 | 4.708 | 15,054,507 | +269,081 | 1.71% | 70,876,799 |
| 2013-03-14 | 2013-03-12 | 4.594 | 14,785,426 | -656,876 | 1.68% | 67,928,562 |
| 2013-03-13 | 2013-03-11 | 4.549 | 15,442,302 | +1,574,920 | 1.76% | 70,244,002 |
| 2013-03-12 | 2013-03-08 | 4.913 | 13,867,382 | -1,416,636 | 1.58% | 68,126,400 |
| 2013-03-11 | 2013-03-07 | 4.867 | 15,284,018 | -1,086,000 | 1.74% | 74,390,679 |
| 2013-03-08 | 2013-03-06 | 4.731 | 16,370,018 | 1.86% | 77,442,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy