History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 2,791,046 +0 0.16% 187,000
2025-10-13 2025-10-09 0.068 2,791,046 +0 0.16% 189,791
2025-10-10 2025-10-08 0.068 2,791,046 +0 0.16% 189,791
2025-10-09 2025-10-06 0.067 2,791,046 +0 0.16% 187,000
2025-10-08 2025-10-03 0.068 2,791,046 +0 0.16% 189,791
2025-10-06 2025-10-02 0.069 2,791,046 +0 0.16% 192,582
2025-10-03 2025-09-30 0.069 2,791,046 +0 0.16% 192,582
2025-10-02 2025-09-29 0.068 2,791,046 +0 0.16% 189,791
2025-09-30 2025-09-26 0.069 2,791,046 +0 0.16% 192,582
2025-09-29 2025-09-25 0.072 2,791,046 +0 0.16% 200,955
2025-09-26 2025-09-24 0.068 2,791,046 +0 0.16% 189,791
2025-09-25 2025-09-23 0.068 2,791,046 +0 0.16% 189,791
2025-09-24 2025-09-22 0.069 2,791,046 +0 0.16% 192,582
2025-09-23 2025-09-19 0.068 2,791,046 +0 0.16% 189,791
2025-09-22 2025-09-18 0.069 2,791,046 +0 0.16% 192,582
2025-09-19 2025-09-17 0.070 2,791,046 +0 0.16% 195,373
2025-09-18 2025-09-16 0.070 2,791,046 +0 0.16% 195,373
2025-09-17 2025-09-15 0.072 2,791,046 +0 0.16% 200,955
2025-09-16 2025-09-12 0.070 2,791,046 +0 0.16% 195,373
2025-09-15 2025-09-11 0.072 2,791,046 +0 0.16% 200,955
2025-09-12 2025-09-10 0.072 2,791,046 +0 0.16% 200,955
2025-09-11 2025-09-09 0.069 2,791,046 -229,000 0.16% 192,582
2025-09-09 2025-09-05 0.069 3,020,046 -152,000 0.17% 208,383
2025-08-28 2025-08-26 0.070 3,172,046 -300,000 0.18% 222,043
2025-08-27 2025-08-25 0.069 3,472,046 +300,000 0.20% 239,571
2025-08-18 2025-08-14 0.077 3,172,046 -1,000 0.18% 244,248
2025-07-25 2025-07-23 0.071 3,173,046 +53,000 0.18% 225,286
2025-07-17 2025-07-15 0.080 3,120,046 -200,000 0.18% 249,604
2025-07-16 2025-07-14 0.076 3,320,046 +200,000 0.19% 252,323
2025-07-02 2025-06-27 0.072 3,120,046 -100,000 0.18% 224,643
2025-06-30 2025-06-26 0.077 3,220,046 +150,000 0.19% 247,944
2025-06-26 2025-06-24 0.081 3,070,046 +30,000 0.18% 248,674
2025-06-25 2025-06-23 0.120 3,040,046 -108,000 0.18% 364,806
2025-06-24 2025-06-20 0.112 3,148,046 -600,000 0.18% 352,581
2025-06-23 2025-06-19 0.126 3,748,046 +211,000 0.22% 472,254
2025-06-20 2025-06-18 0.120 3,537,046 +677,000 0.20% 424,446
2025-06-19 2025-06-17 0.067 2,860,046 +100,000 0.17% 191,623
2025-06-18 2025-06-16 0.075 2,760,046 +242,000 0.16% 207,003
2025-06-17 2025-06-13 0.045 2,518,046 +100,000 0.15% 113,312
2025-04-22 2025-04-16 0.043 2,418,046 -57,000 0.14% 103,976
2025-03-24 2025-03-20 0.060 2,475,046 -16,000 0.14% 148,503
2025-03-10 2025-03-06 0.064 2,491,046 -1,072 0.14% 159,427
2024-07-11 2024-07-09 0.071 2,492,118 -21,440 0.14% 176,940
2024-06-19 2024-06-17 0.069 2,513,558 -10,000 0.15% 173,436
2023-11-29 2023-11-27 0.059 2,523,558 -10,700 0.15% 148,890
2023-09-22 2023-09-20 0.070 2,534,258 +5,360 0.15% 177,398
2022-07-15 2022-07-13 0.078 2,528,898 -13,000 0.15% 197,254
2022-07-14 2022-07-12 0.095 2,541,898 -400,000 0.15% 241,480
2022-06-02 2022-05-31 0.106 2,941,898 -9,186 0.17% 311,841
2022-03-18 2022-03-16 0.089 2,951,084 -20,000 0.17% 262,646
2022-03-11 2022-03-09 0.135 2,971,084 +20,000 0.17% 401,096
2022-03-09 2022-03-07 0.102 2,951,084 -20,000 0.17% 301,011
2022-01-07 2022-01-05 0.108 2,971,084 +20,000 0.17% 320,877
2021-12-08 2021-12-06 0.113 2,951,084 -4,037,000 0.17% 333,472
2021-12-01 2021-11-29 0.114 6,988,084 -4,800,000 0.40% 796,642
2021-11-26 2021-11-24 0.114 11,788,084 -4,917,000 0.68% 1,343,842
2021-11-22 2021-11-18 0.125 16,705,084 -4,100,000 0.97% 2,088,136
2021-10-08 2021-10-06 0.149 20,805,084 -49,000 1.20% 3,099,958
2021-09-08 2021-09-06 0.093 20,854,084 -1,000 1.21% 1,939,430
2021-08-10 2021-08-06 0.094 20,855,084 -7,058 1.21% 1,960,378
2021-07-15 2021-07-13 0.088 20,862,142 -11,000 1.21% 1,835,868
2021-02-22 2021-02-18 0.130 20,873,142 +32,000 1.21% 2,713,508
2021-02-19 2021-02-17 0.133 20,841,142 +68,000 1.21% 2,771,872
2021-02-16 2021-02-09 0.102 20,773,142 +255,000 1.20% 2,118,860
2021-01-22 2021-01-20 0.099 20,518,142 -40,000 1.19% 2,031,296
2020-12-21 2020-12-17 0.110 20,558,142 +100,000 1.19% 2,261,396
2020-12-15 2020-12-11 0.108 20,458,142 +26,000 1.18% 2,209,479
2020-12-14 2020-12-10 0.109 20,432,142 +4,000 1.18% 2,227,103
2020-11-16 2020-11-12 0.123 20,428,142 +136,000 1.18% 2,512,661
2020-11-13 2020-11-11 0.110 20,292,142 +509,000 1.18% 2,232,136
2020-11-12 2020-11-10 0.102 19,783,142 -5,000 1.15% 2,017,880
2020-11-10 2020-11-06 0.100 19,788,142 +593,000 1.15% 1,978,814
2020-09-02 2020-08-31 0.100 19,195,142 +500,000 1.11% 1,919,514
2020-08-28 2020-08-26 0.101 18,695,142 +7,069,000 1.08% 1,888,209
2020-08-26 2020-08-24 0.101 11,626,142 -10,000 0.67% 1,174,240
2020-08-18 2020-08-14 0.100 11,636,142 +220,000 0.67% 1,163,614
2020-08-13 2020-08-11 0.100 11,416,142 +616,000 0.66% 1,141,614
2020-08-11 2020-08-07 0.091 10,800,142 +210,000 0.63% 982,813
2020-08-03 2020-07-30 0.100 10,590,142 +260,000 0.61% 1,059,014
2020-07-13 2020-07-09 0.109 10,330,142 +325,000 0.60% 1,125,985
2020-07-08 2020-07-06 0.100 10,005,142 +394,000 0.58% 1,000,514
2020-07-07 2020-07-03 0.100 9,611,142 +439,000 0.56% 961,114
2020-06-11 2020-06-09 0.100 9,172,142 +372,000 0.53% 917,214
2020-05-28 2020-05-26 0.107 8,800,142 +400,000 0.51% 941,615
2020-05-22 2020-05-20 0.104 8,400,142 +467,000 0.49% 873,615
2020-05-19 2020-05-15 0.100 7,933,142 +453,000 0.46% 793,314
2020-04-21 2020-04-17 0.099 7,480,142 +222,000 0.43% 740,534
2020-04-20 2020-04-16 0.102 7,258,142 +260,000 0.42% 740,330
2020-04-16 2020-04-14 0.095 6,998,142 +600,000 0.41% 664,823
2020-04-02 2020-03-31 0.105 6,398,142 +1,414,000 0.37% 671,805
2020-03-27 2020-03-25 0.094 4,984,142 +10,000 0.29% 468,509
2020-03-26 2020-03-24 0.095 4,974,142 +322,000 0.29% 472,543
2020-03-24 2020-03-20 0.092 4,652,142 +500,000 0.27% 427,997
2020-03-23 2020-03-19 0.088 4,152,142 +722,000 0.24% 365,388
2020-03-17 2020-03-13 0.092 3,430,142 +648,000 0.20% 315,573
2020-03-13 2020-03-11 0.096 2,782,142 +200,000 0.16% 267,086
2020-03-05 2020-03-03 0.125 2,582,142 -20,000 0.15% 322,768
2019-12-20 2019-12-18 0.127 2,602,142 -24,000 0.15% 330,472
2019-12-19 2019-12-17 0.138 2,626,142 -1,000 0.15% 362,408
2019-11-21 2019-11-19 0.125 2,627,142 +25,000 0.15% 328,393
2019-10-16 2019-10-14 0.135 2,602,142 +50,000 0.15% 351,289
2019-07-23 2019-07-19 0.186 2,552,142 -30,965 0.15% 474,698
2019-05-08 2019-05-06 0.195 2,583,107 -79,000 0.15% 503,706
2019-03-19 2019-03-15 0.237 2,662,107 -100,000 0.15% 630,919
2018-12-11 2018-12-07 0.265 2,762,107 -12,000 0.16% 731,958
2018-12-06 2018-12-04 0.270 2,774,107 -20,000 0.16% 749,009
2018-11-19 2018-11-15 0.275 2,794,107 +12,000 0.16% 768,379
2018-11-13 2018-11-09 0.295 2,782,107 +80,000 0.16% 820,722
2018-11-12 2018-11-08 0.305 2,702,107 +20,000 0.16% 824,143
2018-09-28 2018-09-26 0.390 2,682,107 -20,000 0.16% 1,046,022
2018-05-28 2018-05-24 0.450 2,702,107 -2,000 0.16% 1,215,948
2018-05-25 2018-05-23 0.455 2,704,107 -300,000 0.16% 1,230,369
2018-05-23 2018-05-18 0.480 3,004,107 +350,000 0.17% 1,441,971
2018-05-18 2018-05-16 0.445 2,654,107 -11,440 0.15% 1,181,078
2018-04-03 2018-03-28 0.470 2,665,547 -40,000 0.15% 1,252,807
2018-03-16 2018-03-14 0.475 2,705,547 +50,000 0.16% 1,285,135
2018-03-06 2018-03-02 0.520 2,655,547 -132,000 0.15% 1,380,884
2018-03-05 2018-03-01 0.510 2,787,547 -68,000 0.16% 1,421,649
2018-02-28 2018-02-26 0.500 2,855,547 -30,000 0.17% 1,427,774
2018-02-26 2018-02-22 0.510 2,885,547 +100,000 0.17% 1,471,629
2018-02-23 2018-02-21 0.500 2,785,547 +100,000 0.16% 1,392,774
2018-02-21 2018-02-15 0.510 2,685,547 +100,000 0.16% 1,369,629
2018-02-20 2018-02-13 0.485 2,585,547 +50,000 0.15% 1,253,990
2018-02-13 2018-02-09 0.460 2,535,547 -3,000 0.15% 1,166,352
2018-02-07 2018-02-05 0.520 2,538,547 -35,000 0.15% 1,320,044
2018-02-01 2018-01-30 0.520 2,573,547 -100,000 0.15% 1,338,244
2018-01-31 2018-01-29 0.560 2,673,547 -10,000 0.15% 1,497,186
2018-01-30 2018-01-26 0.560 2,683,547 -121,000 0.16% 1,502,786
2018-01-29 2018-01-25 0.590 2,804,547 -50,000 0.16% 1,654,683
2018-01-26 2018-01-24 0.640 2,854,547 +369,000 0.17% 1,826,910
2018-01-25 2018-01-23 0.520 2,485,547 -97,000 0.14% 1,292,484
2018-01-22 2018-01-18 0.490 2,582,547 -350,000 0.15% 1,265,448
2018-01-19 2018-01-17 0.495 2,932,547 -200,000 0.17% 1,451,611
2018-01-16 2018-01-12 0.485 3,132,547 +718,000 0.18% 1,519,285
2018-01-12 2018-01-10 0.460 2,414,547 -8,000 0.14% 1,110,692
2017-12-28 2017-12-22 0.390 2,422,547 +108,000 0.14% 944,793
2017-12-22 2017-12-20 0.385 2,314,547 +14,000 0.13% 891,101
2017-12-04 2017-11-30 0.445 2,300,547 -100,000 0.13% 1,023,743
2017-10-19 2017-10-17 0.450 2,400,547 -30,000 0.14% 1,080,246
2017-10-13 2017-10-11 0.415 2,430,547 -102,000 0.14% 1,008,677
2017-10-10 2017-10-06 0.485 2,532,547 -90,000 0.15% 1,228,285
2017-10-06 2017-10-03 0.475 2,622,547 +341,000 0.15% 1,245,710
2017-10-04 2017-09-29 0.475 2,281,547 -88,857 0.13% 1,083,735
2017-09-26 2017-09-22 0.330 2,370,404 -42,000 0.14% 782,233
2017-09-25 2017-09-21 0.325 2,412,404 +42,000 0.14% 784,031
2017-09-15 2017-09-13 0.315 2,370,404 -127,000 0.14% 746,677
2017-08-30 2017-08-28 0.315 2,497,404 -16,080 0.14% 786,682
2017-08-18 2017-08-16 0.320 2,513,484 -8,000 0.15% 804,315
2017-07-19 2017-07-17 0.310 2,521,484 -40,000 0.15% 781,660
2017-07-14 2017-07-12 0.350 2,561,484 +103,984 0.15% 896,519
2017-06-19 2017-06-15 0.355 2,457,500 +40,000 0.14% 872,412
2017-05-15 2017-05-11 0.360 2,417,500 +80,000 0.14% 870,300
2017-05-08 2017-05-04 0.360 2,337,500 -25,000 0.14% 841,500
2017-05-04 2017-04-28 0.360 2,362,500 -83,000 0.14% 850,500
2017-05-02 2017-04-27 0.370 2,445,500 -17,000 0.14% 904,835
2017-04-21 2017-04-19 0.390 2,462,500 -8,000 0.14% 960,375
2017-04-11 2017-04-07 0.445 2,470,500 -18,000 0.14% 1,099,372
2017-04-07 2017-04-05 0.435 2,488,500 +18,000 0.14% 1,082,498
2017-04-03 2017-03-30 0.465 2,470,500 -100,000 0.14% 1,148,782
2017-03-31 2017-03-29 0.460 2,570,500 +90,000 0.15% 1,182,430
2017-03-28 2017-03-24 0.465 2,480,500 +100,000 0.14% 1,153,432
2017-03-17 2017-03-15 0.490 2,380,500 -20,000 0.14% 1,166,445
2017-03-03 2017-03-01 0.490 2,400,500 -10,000 0.14% 1,176,245
2017-02-24 2017-02-22 0.540 2,410,500 -330,000 0.14% 1,301,670
2017-02-22 2017-02-20 0.540 2,740,500 +20,000 0.16% 1,479,870
2017-02-17 2017-02-15 0.550 2,720,500 -60,000 0.16% 1,496,275
2017-02-15 2017-02-13 0.570 2,780,500 -200,000 0.16% 1,584,885
2017-02-14 2017-02-10 0.570 2,980,500 +60,000 0.17% 1,698,885
2017-02-07 2017-02-03 0.600 2,920,500 +50,000 0.17% 1,752,300
2017-02-01 2017-01-25 0.600 2,870,500 -50,000 0.17% 1,722,300
2017-01-25 2017-01-23 0.600 2,920,500 +298,000 0.17% 1,752,300
2017-01-24 2017-01-20 0.620 2,622,500 -240,000 0.15% 1,625,950
2017-01-23 2017-01-19 0.600 2,862,500 +17,000 0.17% 1,717,500
2017-01-20 2017-01-18 0.560 2,845,500 +44,000 0.16% 1,593,480
2017-01-18 2017-01-16 0.530 2,801,500 -29,000 0.16% 1,484,795
2017-01-17 2017-01-13 0.550 2,830,500 +99,000 0.16% 1,556,775
2017-01-16 2017-01-12 0.520 2,731,500 +6,000 0.16% 1,420,380
2017-01-12 2017-01-10 0.510 2,725,500 -8,000 0.16% 1,390,005
2017-01-11 2017-01-09 0.540 2,733,500 +165,000 0.16% 1,476,090
2017-01-10 2017-01-06 0.490 2,568,500 -198,000 0.15% 1,258,565
2016-12-30 2016-12-28 0.460 2,766,500 +100,000 0.16% 1,272,590
2016-12-29 2016-12-23 0.460 2,666,500 -20,000 0.15% 1,226,590
2016-12-19 2016-12-15 0.470 2,686,500 +100,000 0.16% 1,262,655
2016-12-16 2016-12-14 0.490 2,586,500 -40,000 0.15% 1,267,385
2016-12-13 2016-12-09 0.490 2,626,500 -22,000 0.15% 1,286,985
2016-12-09 2016-12-07 0.500 2,648,500 +20,000 0.15% 1,324,250
2016-12-08 2016-12-06 0.500 2,628,500 -10,000 0.15% 1,314,250
2016-12-05 2016-12-01 0.530 2,638,500 +50,000 0.15% 1,398,405
2016-11-30 2016-11-28 0.490 2,588,500 -10,000 0.15% 1,268,365
2016-11-24 2016-11-22 0.500 2,598,500 +10,000 0.15% 1,299,250
2016-11-21 2016-11-17 0.495 2,588,500 -78,000 0.15% 1,281,308
2016-11-18 2016-11-16 0.510 2,666,500 +76,000 0.15% 1,359,915
2016-11-17 2016-11-15 0.500 2,590,500 +156,000 0.15% 1,295,250
2016-11-15 2016-11-11 0.495 2,434,500 -100,000 0.14% 1,205,078
2016-11-14 2016-11-10 0.510 2,534,500 -10,000 0.15% 1,292,595
2016-11-11 2016-11-09 0.480 2,544,500 +140,000 0.15% 1,221,360
2016-11-08 2016-11-04 0.520 2,404,500 -20,000 0.14% 1,250,340
2016-11-07 2016-11-03 0.510 2,424,500 -100,000 0.14% 1,236,495
2016-11-04 2016-11-02 0.530 2,524,500 +30,000 0.15% 1,337,985
2016-11-03 2016-11-01 0.550 2,494,500 +100,000 0.14% 1,371,975
2016-11-02 2016-10-31 0.540 2,394,500 -40,000 0.14% 1,293,030
2016-11-01 2016-10-28 0.560 2,434,500 +100,000 0.14% 1,363,320
2016-10-28 2016-10-26 0.520 2,334,500 -100,000 0.14% 1,213,940
2016-10-26 2016-10-24 0.550 2,434,500 -83,000 0.14% 1,338,975
2016-10-25 2016-10-20 0.560 2,517,500 +93,000 0.15% 1,409,800
2016-10-24 2016-10-19 0.500 2,424,500 -128,000 0.14% 1,212,250
2016-10-20 2016-10-18 0.485 2,552,500 -80,000 0.15% 1,237,962
2016-10-19 2016-10-17 0.465 2,632,500 -20,000 0.15% 1,224,112
2016-10-18 2016-10-14 0.475 2,652,500 +210,000 0.15% 1,259,938
2016-10-17 2016-10-13 0.465 2,442,500 -200,000 0.14% 1,135,762
2016-10-13 2016-10-11 0.530 2,642,500 +119,000 0.15% 1,400,525
2016-10-12 2016-10-07 0.520 2,523,500 -528,000 0.15% 1,312,220
2016-10-11 2016-10-06 0.520 3,051,500 +225,000 0.18% 1,586,780
2016-10-07 2016-10-05 0.490 2,826,500 -165,000 0.16% 1,384,985
2016-10-06 2016-10-04 0.480 2,991,500 +605,572 0.17% 1,435,920
2016-10-05 2016-10-03 0.380 2,385,928 +30,000 0.14% 906,653
2016-09-27 2016-09-23 0.405 2,355,928 -30,160 0.14% 954,151
2016-09-19 2016-09-14 0.345 2,386,088 -5,000 0.14% 823,200
2016-09-13 2016-09-09 0.365 2,391,088 +70,000 0.14% 872,747
2016-08-26 2016-08-24 0.295 2,321,088 -40,000 0.13% 684,721
2016-08-15 2016-08-11 0.300 2,361,088 +40,000 0.14% 708,326
2016-08-03 2016-07-29 0.310 2,321,088 -40,000 0.13% 719,537
2016-08-01 2016-07-28 0.315 2,361,088 -15,000 0.14% 743,743
2016-07-26 2016-07-22 0.305 2,376,088 -325,000 0.14% 724,707
2016-07-13 2016-07-11 0.335 2,701,088 +30,000 0.16% 904,864
2016-07-12 2016-07-08 0.345 2,671,088 +80,000 0.15% 921,525
2016-07-08 2016-07-06 0.380 2,591,088 +97,527 0.15% 984,613
2016-07-06 2016-07-04 0.370 2,493,561 -120,000 0.19% 922,618
2016-06-29 2016-06-27 0.370 2,613,561 -10,000 0.20% 967,018
2016-06-28 2016-06-24 0.360 2,623,561 -18,000 0.20% 944,482
2016-06-24 2016-06-22 0.380 2,641,561 +17,000 0.20% 1,003,793
2016-06-22 2016-06-20 0.380 2,624,561 -28,000 0.20% 997,333
2016-06-21 2016-06-17 0.345 2,652,561 -39,000 0.20% 915,134
2016-06-20 2016-06-16 0.330 2,691,561 +100,000 0.20% 888,215
2016-06-10 2016-06-07 0.380 2,591,561 -13,000 0.20% 984,793
2016-06-08 2016-06-06 0.385 2,604,561 +10,000 0.20% 1,002,756
2016-06-03 2016-06-01 0.522 2,594,561 +207,985 0.20% 1,353,922
2016-06-02 2016-05-31 0.544 2,386,576 +920 0.20% 1,297,281
2016-05-31 2016-05-27 0.538 2,385,656 +10,210 0.20% 1,283,813
2016-05-23 2016-05-19 0.576 2,375,446 -920 0.19% 1,368,704
2016-04-28 2016-04-26 0.609 2,376,366 -4,599 0.19% 1,446,738
2016-04-20 2016-04-18 0.565 2,380,965 -18,397 0.19% 1,346,000
2016-04-15 2016-04-13 0.598 2,399,362 -15,637 0.20% 1,434,654
2016-04-08 2016-04-06 0.565 2,414,999 +15,637 0.20% 1,365,240
2016-03-03 2016-03-01 0.598 2,399,362 -15,823 0.20% 1,434,654
2016-01-11 2016-01-07 0.652 2,415,185 -5,519 0.20% 1,575,398
2015-12-11 2015-12-09 0.652 2,420,704 -131,537 0.21% 1,578,998
2015-12-02 2015-11-30 0.718 2,552,241 -62,549 0.22% 1,831,278
2015-11-18 2015-11-16 0.761 2,614,790 -11,571 0.23% 1,989,864
2015-11-12 2015-11-10 0.794 2,626,361 +9,198 0.23% 2,084,327
2015-11-10 2015-11-06 0.826 2,617,163 -18,397 0.23% 2,162,385
2015-10-27 2015-10-23 0.859 2,635,560 +101,183 0.23% 2,263,542
2015-10-26 2015-10-22 0.815 2,534,377 +53,350 0.22% 2,066,432
2015-10-14 2015-10-12 0.957 2,481,027 -61,629 0.22% 2,373,574
2015-10-13 2015-10-09 0.891 2,542,656 -16,557 0.22% 2,266,679
2015-10-07 2015-10-05 0.750 2,559,213 +3,679 0.23% 1,919,748
2015-10-02 2015-09-29 0.761 2,555,534 -1,839 0.23% 1,944,770
2015-09-30 2015-09-25 0.794 2,557,373 -9,199 0.23% 2,029,577
2015-09-24 2015-09-22 0.794 2,566,572 +9,199 0.23% 2,036,878
2015-09-01 2015-08-28 0.783 2,557,373 -42,313 0.23% 2,001,775
2015-08-26 2015-08-24 0.815 2,599,686 -4,599 0.23% 2,119,682
2015-08-24 2015-08-20 0.968 2,604,285 -9,198 0.23% 2,519,806
2015-08-21 2015-08-19 0.978 2,613,483 -32,195 0.23% 2,557,118
2015-08-18 2015-08-14 0.989 2,645,678 -4,599 0.23% 2,617,381
2015-08-17 2015-08-13 0.978 2,650,277 -27,595 0.23% 2,593,119
2015-08-03 2015-07-30 0.968 2,677,872 -10,512 0.24% 2,591,006
2015-07-28 2015-07-24 1.044 2,688,384 -11,958 0.24% 2,805,764
2015-07-15 2015-07-13 1.011 2,700,342 -33,114 0.24% 2,730,174
2015-07-14 2015-07-10 1.000 2,733,456 -36,794 0.24% 2,733,937
2015-07-13 2015-07-09 0.935 2,770,250 -91,983 0.24% 2,590,037
2015-07-10 2015-07-08 0.772 2,862,233 -23,916 0.25% 2,209,286
2015-07-09 2015-07-07 0.859 2,886,149 -14,586 0.25% 2,478,760
2015-07-07 2015-07-03 1.055 2,900,735 +137,976 0.26% 3,058,922
2015-07-06 2015-07-02 1.131 2,762,759 +45,992 0.24% 3,123,669
2015-07-03 2015-06-30 1.174 2,716,767 +27,595 0.24% 3,189,810
2015-07-02 2015-06-29 1.142 2,689,172 +257,554 0.24% 3,069,704
2015-06-30 2015-06-26 1.239 2,431,618 +45,992 0.21% 3,013,622
2015-06-26 2015-06-24 1.261 2,385,626 +27,595 0.21% 3,008,493
2015-06-25 2015-06-23 1.272 2,358,031 +29,435 0.21% 2,999,328
2015-06-23 2015-06-19 1.283 2,328,596 +39,553 0.21% 2,987,203
2015-06-19 2015-06-17 1.294 2,289,043 +29,435 0.20% 2,961,349
2015-06-18 2015-06-16 1.305 2,259,608 -69,908 0.20% 2,947,834
2015-06-17 2015-06-15 1.315 2,329,516 +18,397 0.21% 3,064,359
2015-06-16 2015-06-12 1.370 2,311,119 -2,759 0.20% 3,165,785
2015-06-12 2015-06-10 1.435 2,313,878 +9,198 0.20% 3,320,496
2015-06-10 2015-06-08 1.392 2,304,680 +36,794 0.20% 3,207,076
2015-06-09 2015-06-05 1.413 2,267,886 -9,199 0.20% 3,205,186
2015-06-08 2015-06-04 1.413 2,277,085 +147,174 0.20% 3,218,187
2015-06-05 2015-06-03 1.435 2,129,911 +45,992 0.19% 3,056,497
2015-06-03 2015-06-01 1.435 2,083,919 +64,389 0.18% 2,990,497
2015-06-02 2015-05-29 1.392 2,019,530 -22,076 0.18% 2,810,276
2015-06-01 2015-05-28 1.446 2,041,606 -8,279 0.18% 2,951,972
2015-05-29 2015-05-27 1.489 2,049,885 -11,958 0.18% 3,053,084
2015-05-28 2015-05-26 1.392 2,061,843 -85,545 0.18% 2,869,156
2015-05-27 2015-05-22 1.370 2,147,388 +18,397 0.19% 2,941,506
2015-05-22 2015-05-20 1.392 2,128,991 -138,764 0.19% 2,962,596
2015-05-21 2015-05-19 1.392 2,267,755 -9,198 0.20% 3,155,693
2015-05-19 2015-05-15 1.435 2,276,953 -18,397 0.20% 3,267,508
2015-05-18 2015-05-14 1.457 2,295,350 -13,798 0.20% 3,343,816
2015-05-14 2015-05-12 1.435 2,309,148 -64,388 0.20% 3,313,709
2015-05-11 2015-05-07 1.413 2,373,536 -12,363 0.21% 3,354,500
2015-05-07 2015-05-05 1.446 2,385,899 -55,190 0.21% 3,449,787
2015-05-06 2015-05-04 1.511 2,441,089 -55,191 0.21% 3,688,816
2015-05-05 2015-04-30 1.446 2,496,280 +920 0.22% 3,609,388
2015-05-04 2015-04-29 1.468 2,495,360 +42,313 0.22% 3,662,314
2015-04-30 2015-04-28 1.413 2,453,047 -85,545 0.22% 3,466,872
2015-04-29 2015-04-27 1.381 2,538,592 +8,278 0.22% 3,504,978
2015-04-28 2015-04-24 1.348 2,530,314 +101,183 0.22% 3,411,024
2015-04-27 2015-04-23 1.370 2,429,131 +285,149 0.21% 3,327,439
2015-04-24 2015-04-22 1.370 2,143,982 +9,199 0.19% 2,936,840
2015-04-23 2015-04-21 1.413 2,134,783 -22,076 0.19% 3,017,072
2015-04-22 2015-04-20 1.392 2,156,859 +36,793 0.19% 3,001,376
2015-04-21 2015-04-17 1.555 2,120,066 -45,992 0.19% 3,295,900
2015-04-20 2015-04-16 1.576 2,166,058 +14,718 0.19% 3,414,497
2015-04-17 2015-04-15 1.468 2,151,340 -9,199 0.19% 3,157,413
2015-04-16 2015-04-14 1.500 2,160,539 +16,557 0.19% 3,241,379
2015-04-15 2015-04-13 1.555 2,143,982 +920 0.19% 3,333,080
2015-04-13 2015-04-09 1.305 2,143,062 +22,996 0.19% 2,795,790
2015-04-10 2015-04-08 1.348 2,120,066 -27,595 0.19% 2,857,983
2015-04-09 2015-04-02 1.163 2,147,661 +9,198 0.19% 2,498,263
2015-04-08 2015-04-01 1.152 2,138,463 -67,148 0.19% 2,464,315
2015-04-02 2015-03-31 1.196 2,205,611 -45,992 0.19% 2,637,608
2015-03-31 2015-03-27 1.228 2,251,603 -18,396 0.20% 2,766,043
2015-03-30 2015-03-26 1.228 2,269,999 +18,396 0.20% 2,788,642
2015-03-27 2015-03-25 1.207 2,251,603 +171,090 0.20% 2,717,086
2015-03-23 2015-03-19 1.239 2,080,513 -9,723 0.18% 2,578,481
2015-03-20 2015-03-18 1.218 2,090,236 +21,156 0.18% 2,545,083
2015-03-17 2015-03-13 1.305 2,069,080 +9,198 0.18% 2,699,275
2015-03-05 2015-03-03 1.283 2,059,882 -18,396 0.18% 2,642,488
2015-03-04 2015-03-02 1.283 2,078,278 +36,793 0.18% 2,666,087
2015-03-03 2015-02-27 1.305 2,041,485 +9,198 0.18% 2,663,275
2015-03-02 2015-02-26 1.294 2,032,287 -11,826 0.18% 2,629,182
2015-02-23 2015-02-16 1.261 2,044,113 +51,511 0.18% 2,577,814
2015-02-09 2015-02-05 1.294 1,992,602 -1,313 0.18% 2,577,841
2015-02-06 2015-02-04 1.370 1,993,915 -6,439 0.18% 2,731,277
2015-02-05 2015-02-03 1.305 2,000,354 -13,259,806 0.18% 2,609,617
2015-02-04 2015-02-02 1.163 15,260,160 +13,447,159 1.34% 17,751,354
2015-01-30 2015-01-28 1.185 1,813,001 -11,038 0.18% 2,148,390
2015-01-29 2015-01-27 1.163 1,824,039 +60,709 0.18% 2,121,810
2015-01-26 2015-01-22 1.207 1,763,330 -12,877 0.18% 2,127,871
2015-01-20 2015-01-16 1.228 1,776,207 -18,397 0.18% 2,182,030
2015-01-16 2015-01-14 1.348 1,794,604 -9,198 0.18% 2,419,240
2015-01-14 2015-01-12 1.392 1,803,802 +9,198 0.18% 2,510,079
2015-01-13 2015-01-09 1.402 1,794,604 -10,118 0.18% 2,516,790
2015-01-12 2015-01-08 1.239 1,804,722 -18,397 0.18% 2,236,680
2015-01-08 2015-01-06 1.218 1,823,119 +59,789 0.18% 2,219,840
2015-01-07 2015-01-05 1.347 1,763,330 +72,668 0.18% 2,376,026
2015-01-06 2015-01-02 1.225 1,690,662 +48,252 0.17% 2,071,007
2015-01-05 2014-12-31 1.203 1,642,410 +17,960 0.17% 1,975,320
2015-01-02 2014-12-29 1.303 1,624,450 -8,980 0.17% 2,116,530
2014-12-30 2014-12-24 1.481 1,633,430 -2,694 0.17% 2,419,270
2014-12-23 2014-12-19 1.503 1,636,124 +4,490 0.17% 2,459,700
2014-12-22 2014-12-18 1.537 1,631,634 +28,735 0.17% 2,507,460
2014-12-19 2014-12-17 1.470 1,602,899 +44,900 0.17% 2,356,201
2014-12-15 2014-12-11 1.325 1,557,999 +16,163 0.16% 2,064,649
2014-12-12 2014-12-10 1.370 1,541,836 -26,939 0.16% 2,111,910
2014-12-11 2014-12-09 1.347 1,568,775 +55,675 0.16% 2,113,870
2014-12-10 2014-12-08 1.470 1,513,100 +8,979 0.16% 2,224,199
2014-12-08 2014-12-04 1.592 1,504,121 +20,654 0.16% 2,395,251
2014-12-05 2014-12-03 1.570 1,483,467 +8,980 0.15% 2,329,320
2014-12-02 2014-11-28 1.837 1,474,487 +113,146 0.15% 2,709,300
2014-12-01 2014-11-27 2.004 1,361,341 +26,939 0.14% 2,728,799
2014-11-28 2014-11-26 1.915 1,334,402 +61,063 0.14% 2,555,920
2014-11-27 2014-11-25 2.116 1,273,339 +52,083 0.13% 2,694,200
2014-11-26 2014-11-24 2.227 1,221,256 +26,939 0.13% 2,720,000
2014-11-25 2014-11-21 2.238 1,194,317 +26,940 0.12% 2,673,301
2014-11-24 2014-11-20 2.183 1,167,377 +3,592 0.12% 2,548,000
2014-11-21 2014-11-19 2.205 1,163,785 +21,551 0.12% 2,566,080
2014-11-19 2014-11-17 2.372 1,142,234 +14,368 0.12% 2,709,361
2014-11-18 2014-11-14 2.372 1,127,866 +38,613 0.12% 2,675,280
2014-11-17 2014-11-13 2.472 1,089,253 +28,736 0.11% 2,692,861
2014-11-13 2014-11-11 2.539 1,060,517 +21,551 0.11% 2,692,679
2014-11-06 2014-11-04 2.561 1,038,966 -17,959 0.11% 2,661,101
2014-11-05 2014-11-03 2.461 1,056,925 +31,429 0.11% 2,601,169
2014-11-04 2014-10-31 2.584 1,025,496 -130,207 0.11% 2,649,440
2014-10-31 2014-10-29 2.628 1,155,703 +11,673 0.12% 3,037,319
2014-10-30 2014-10-28 2.650 1,144,030 -89,798 0.12% 3,032,121
2014-10-28 2014-10-24 2.739 1,233,828 -8,980 0.13% 3,380,040
2014-10-27 2014-10-23 2.695 1,242,808 -4,490 0.13% 3,349,281
2014-10-23 2014-10-21 2.628 1,247,298 -6,285 0.13% 3,278,041
2014-10-21 2014-10-17 2.606 1,253,583 +17,959 0.13% 3,266,639
2014-10-16 2014-10-14 2.695 1,235,624 +8,980 0.13% 3,329,921
2014-10-14 2014-10-10 2.695 1,226,644 -8,980 0.13% 3,305,720
2014-10-13 2014-10-09 2.784 1,235,624 -5,388 0.13% 3,440,001
2014-10-09 2014-10-07 2.706 1,241,012 +44,899 0.13% 3,358,261
2014-10-08 2014-10-06 2.728 1,196,113 -8,979 0.12% 3,263,401
2014-10-07 2014-10-03 2.539 1,205,092 +3,592 0.12% 3,059,759
2014-10-06 2014-09-30 2.561 1,201,500 +17,959 0.12% 3,077,399
2014-10-03 2014-09-29 2.662 1,183,541 -13,470 0.12% 3,150,021
2014-09-30 2014-09-26 2.717 1,197,011 +17,960 0.12% 3,252,521
2014-09-26 2014-09-24 2.907 1,179,051 +3,592 0.12% 3,426,930
2014-09-25 2014-09-23 3.007 1,175,459 -54,777 0.12% 3,534,300
2014-09-24 2014-09-22 2.739 1,230,236 -133,799 0.13% 3,370,200
2014-09-23 2014-09-19 2.595 1,364,035 -39,511 0.14% 3,539,269
2014-09-18 2014-09-16 2.539 1,403,546 -12,572 0.14% 3,563,639
2014-09-12 2014-09-10 2.506 1,416,118 +8,980 0.15% 3,548,249
2014-09-11 2014-09-08 2.494 1,407,138 -6,286 0.15% 3,510,079
2014-09-08 2014-09-04 2.528 1,413,424 -8,980 0.15% 3,572,979
2014-09-05 2014-09-03 2.561 1,422,404 -26,940 0.15% 3,643,200
2014-09-04 2014-09-02 2.584 1,449,344 +13,470 0.15% 3,744,481
2014-09-02 2014-08-29 2.550 1,435,874 -26,939 0.15% 3,661,710
2014-08-29 2014-08-27 2.539 1,462,813 +8,979 0.15% 3,714,119
2014-08-28 2014-08-26 2.461 1,453,834 +98,779 0.15% 3,577,991
2014-08-27 2014-08-25 2.472 1,355,055 +83,512 0.14% 3,349,979
2014-08-26 2014-08-22 2.472 1,271,543 +17,960 0.13% 3,143,520
2014-08-25 2014-08-21 2.472 1,253,583 +93,390 0.13% 3,099,119
2014-08-22 2014-08-20 2.584 1,160,193 +35,919 0.12% 2,997,439
2014-08-21 2014-08-19 2.572 1,124,274 +62,859 0.12% 2,892,120
2014-08-20 2014-08-18 2.595 1,061,415 +8,980 0.11% 2,754,059
2014-08-19 2014-08-15 2.662 1,052,435 +16,163 0.11% 2,801,079
2014-08-18 2014-08-14 2.650 1,036,272 +30,532 0.11% 2,746,521
2014-08-15 2014-08-13 2.773 1,005,740 +8,980 0.10% 2,788,799
2014-08-14 2014-08-12 2.751 996,760 +21,551 0.10% 2,741,699
2014-08-13 2014-08-11 2.784 975,209 +8,980 0.10% 2,715,000
2014-08-12 2014-08-08 2.706 966,229 +11,674 0.10% 2,614,680
2014-08-11 2014-08-07 2.873 954,555 -8,980 0.10% 2,742,539
2014-08-08 2014-08-06 2.951 963,535 +17,960 0.10% 2,843,450
2014-08-07 2014-08-05 3.096 945,575 -17,960 0.10% 2,927,339
2014-08-06 2014-08-04 3.040 963,535 -93,390 0.10% 2,929,290
2014-08-04 2014-07-31 2.918 1,056,925 -9,878 0.11% 3,083,739
2014-08-01 2014-07-30 2.851 1,066,803 -49,389 0.11% 3,041,280
2014-07-31 2014-07-29 2.584 1,116,192 -44,001 0.12% 2,883,760
2014-07-30 2014-07-28 2.584 1,160,193 -27,838 0.12% 2,997,439
2014-07-29 2014-07-25 2.662 1,188,031 +15,266 0.12% 3,161,971
2014-07-28 2014-07-24 2.751 1,172,765 -8,980 0.12% 3,225,820
2014-07-25 2014-07-23 2.751 1,181,745 -65,553 0.12% 3,250,520
2014-07-24 2014-07-22 2.784 1,247,298 -112,247 0.13% 3,472,501
2014-07-22 2014-07-18 2.662 1,359,545 -74,533 0.14% 3,618,459
2014-07-21 2014-07-17 2.517 1,434,078 -26,939 0.15% 3,609,220
2014-07-16 2014-07-14 2.528 1,461,017 -44,899 0.15% 3,693,289
2014-07-15 2014-07-11 2.450 1,505,916 -8,980 0.16% 3,689,399
2014-07-14 2014-07-10 2.372 1,514,896 +45,797 0.16% 3,593,309
2014-07-11 2014-07-09 2.417 1,469,099 +9,878 0.15% 3,550,119
2014-07-10 2014-07-08 2.494 1,459,221 +33,225 0.15% 3,639,999
2014-07-08 2014-07-04 2.539 1,425,996 +226,292 0.15% 3,620,640
2014-07-07 2014-07-03 2.528 1,199,704 +78,124 0.12% 3,032,719
2014-07-04 2014-07-02 2.528 1,121,580 +53,879 0.12% 2,835,230
2014-07-03 2014-06-30 2.483 1,067,701 +69,145 0.11% 2,651,470
2014-07-02 2014-06-27 2.539 998,556 +8,081 0.10% 2,535,359
2014-06-30 2014-06-26 2.561 990,475 +5,388 0.10% 2,536,901
2014-06-27 2014-06-25 2.584 985,087 -8,980 0.10% 2,545,041
2014-06-26 2014-06-24 2.662 994,067 -13,469 0.10% 2,645,731
2014-06-25 2014-06-23 2.673 1,007,536 -114,942 0.10% 2,692,799
2014-06-24 2014-06-20 2.741 1,122,478 -26,939 0.12% 3,076,324
2014-06-23 2014-06-19 2.684 1,149,417 +42,313 0.12% 3,084,799
2014-06-20 2014-06-18 2.581 1,107,104 +291,065 0.12% 2,857,929
2014-06-19 2014-06-17 2.911 816,039 +106,402 0.09% 2,375,681
2014-06-17 2014-06-13 3.377 709,637 +29,898 0.07% 2,396,790
2014-06-16 2014-06-12 3.468 679,739 +43,967 0.07% 2,357,650
2014-06-13 2014-06-11 3.605 635,772 -3,517 0.07% 2,291,912
2014-06-12 2014-06-10 3.491 639,289 -8,793 0.07% 2,231,890
2014-06-11 2014-06-09 3.480 648,082 +103,763 0.07% 2,255,218
2014-06-10 2014-06-06 3.457 544,319 +8,794 0.06% 1,881,760
2014-06-09 2014-06-05 3.412 535,525 +1,758 0.06% 1,826,999
2014-06-05 2014-06-03 3.309 533,767 +79,142 0.06% 1,766,371
2014-06-04 2014-05-30 3.309 454,625 +15,828 0.05% 1,504,470
2014-06-03 2014-05-29 3.161 438,797 +4,397 0.05% 1,387,221
2014-05-29 2014-05-27 3.412 434,400 -35,174 0.05% 1,482,000
2014-05-28 2014-05-26 3.400 469,574 -61,555 0.05% 1,596,660
2014-05-27 2014-05-23 3.355 531,129 -8,793 0.06% 1,781,801
2014-05-26 2014-05-22 3.321 539,922 +7,035 0.06% 1,792,879
2014-05-23 2014-05-21 3.423 532,887 +70,348 0.06% 1,824,059
2014-05-22 2014-05-20 3.161 462,539 -15,829 0.05% 1,462,279
2014-05-21 2014-05-19 3.025 478,368 -19,345 0.05% 1,447,041
2014-05-20 2014-05-16 2.968 497,713 -19,346 0.05% 1,477,259
2014-05-16 2014-05-14 2.934 517,059 -16,708 0.05% 1,517,040
2014-05-15 2014-05-13 2.843 533,767 +89,694 0.06% 1,517,501
2014-05-13 2014-05-09 2.729 444,073 +8,794 0.05% 1,212,001
2014-05-12 2014-05-08 2.661 435,279 -1,759 0.05% 1,158,299
2014-05-09 2014-05-07 2.718 437,038 +17,587 0.05% 1,187,830
2014-04-30 2014-04-28 2.763 419,451 +43,088 0.04% 1,159,110
2014-04-29 2014-04-25 2.911 376,363 -74,745 0.04% 1,095,681
2014-04-28 2014-04-24 3.070 451,108 -8,793 0.05% 1,385,101
2014-04-25 2014-04-23 3.082 459,901 +43,967 0.05% 1,417,330
2014-04-24 2014-04-22 2.991 415,934 +54,520 0.04% 1,243,991
2014-04-23 2014-04-17 2.968 361,414 -3,517 0.04% 1,072,711
2014-04-22 2014-04-16 2.638 364,931 +3,517 0.04% 962,800
2014-04-17 2014-04-15 2.650 361,414 +45,727 0.04% 957,631
2014-04-16 2014-04-14 2.798 315,687 +8,793 0.03% 883,139
2014-04-15 2014-04-11 3.048 306,894 +27,260 0.03% 935,320
2014-04-11 2014-04-09 3.275 279,634 +8,794 0.03% 915,840
2014-04-10 2014-04-08 3.252 270,840 +8,793 0.03% 880,879
2014-04-09 2014-04-07 3.287 262,047 +29,898 0.03% 861,220
2014-04-08 2014-04-04 3.423 232,149 -5,276 0.02% 794,640
2014-04-04 2014-04-02 3.548 237,425 +20,225 0.03% 842,400
2014-04-01 2014-03-28 3.525 217,200 +10,552 0.02% 765,700
2014-03-31 2014-03-27 3.719 206,648 -8,793 0.02% 768,451
2014-03-28 2014-03-26 3.866 215,441 +6,155 0.02% 832,999
2014-03-26 2014-03-24 3.980 209,286 -48,364 0.02% 833,001
2014-03-20 2014-03-18 3.889 257,650 -19,346 0.03% 1,002,059
2014-03-19 2014-03-17 3.821 276,996 -28,139 0.03% 1,058,400
2014-03-17 2014-03-13 4.060 305,135 +2,638 0.03% 1,238,789
2014-03-14 2014-03-12 4.060 302,497 -12,311 0.03% 1,228,080
2014-03-12 2014-03-10 4.208 314,808 -9,673 0.03% 1,324,600
2014-03-11 2014-03-07 4.185 324,481 -23,742 0.03% 1,357,920
2014-03-10 2014-03-06 4.128 348,223 +19,345 0.04% 1,437,478
2014-03-07 2014-03-05 3.980 328,878 -17,587 0.03% 1,309,001
2014-03-06 2014-03-04 3.901 346,465 -11,431 0.04% 1,351,421
2014-03-05 2014-03-03 3.957 357,896 +13,190 0.04% 1,416,359
2014-03-04 2014-02-28 4.003 344,706 -2,638 0.04% 1,379,840
2014-03-03 2014-02-27 4.037 347,344 -8,794 0.04% 1,402,250
2014-02-27 2014-02-25 3.901 356,138 +8,794 0.04% 1,389,152
2014-02-25 2014-02-21 3.980 347,344 +52,761 0.04% 1,382,500
2014-02-21 2014-02-19 4.128 294,583 -37,812 0.03% 1,216,050
2014-02-20 2014-02-18 4.048 332,395 +4,397 0.04% 1,345,680
2014-02-19 2014-02-17 3.992 327,998 +5,276 0.03% 1,309,229
2014-02-18 2014-02-14 3.992 322,722 +46,605 0.03% 1,288,169
2014-02-17 2014-02-13 4.151 276,117 +13,191 0.03% 1,146,102
2014-02-14 2014-02-12 4.230 262,926 -43,089 0.03% 1,112,279
2014-02-13 2014-02-11 4.265 306,015 -67,710 0.03% 1,305,002
2014-02-12 2014-02-10 4.265 373,725 +11,432 0.04% 1,593,752
2014-02-10 2014-02-06 4.333 362,293 +143,334 0.04% 1,569,720
2014-02-07 2014-02-05 4.299 218,959 +5,276 0.02% 941,221
2014-02-06 2014-02-04 4.435 213,683 +13,191 0.02% 947,702
2014-02-05 2014-01-30 4.628 200,492 -7,035 0.02% 927,959
2014-02-04 2014-01-28 4.617 207,527 +8,793 0.02% 958,160
2014-01-29 2014-01-27 4.390 198,734 +16,708 0.02% 872,362
2014-01-28 2014-01-24 4.435 182,026 +46,606 0.02% 807,301
2014-01-24 2014-01-22 4.742 135,420 -103,764 0.01% 642,179
2014-01-23 2014-01-21 4.913 239,184 +107,281 0.03% 1,175,041
2014-01-22 2014-01-20 5.368 131,903 +3,518 0.01% 708,001
2014-01-21 2014-01-17 5.618 128,385 +5,276 0.01% 721,238
2014-01-20 2014-01-16 5.390 123,109 -13,191 0.01% 663,598
2014-01-17 2014-01-15 5.208 136,300 -14,069 0.01% 709,902
2014-01-16 2014-01-14 5.231 150,369 -8,794 0.02% 786,599
2014-01-15 2014-01-13 5.322 159,163 -4,396 0.02% 847,081
2014-01-14 2014-01-10 4.913 163,559 -29,898 0.02% 803,518
2014-01-08 2014-01-06 4.640 193,457 +29,898 0.02% 897,598
2014-01-06 2014-01-02 4.742 163,559 -37,813 0.02% 775,618
2014-01-03 2013-12-31 4.663 201,372 +20,225 0.02% 938,902
2013-12-30 2013-12-24 4.697 181,147 -29,018 0.02% 850,782
2013-12-27 2013-12-20 4.674 210,165 +29,018 0.02% 982,289
2013-12-20 2013-12-18 5.095 181,147 +8,794 0.02% 922,882
2013-12-18 2013-12-16 4.867 172,353 -139,817 0.02% 838,880
2013-12-17 2013-12-13 4.913 312,170 -43,088 0.03% 1,533,600
2013-12-16 2013-12-12 4.526 355,258 +8,793 0.04% 1,607,919
2013-12-12 2013-12-10 4.606 346,465 -3,517 0.04% 1,595,701
2013-12-10 2013-12-06 4.663 349,982 -56,279 0.04% 1,631,799
2013-12-09 2013-12-05 4.560 406,261 +13,191 0.04% 1,852,622
2013-12-06 2013-12-04 4.435 393,070 +35,174 0.04% 1,743,298
2013-12-05 2013-12-03 4.481 357,896 +47,485 0.04% 1,603,579
2013-12-04 2013-12-02 4.583 310,411 -14,070 0.03% 1,422,589
2013-12-03 2013-11-29 4.685 324,481 -30,777 0.03% 1,520,280
2013-12-02 2013-11-28 4.708 355,258 -26,381 0.04% 1,672,559
2013-11-28 2013-11-26 4.617 381,639 +56,279 0.04% 1,762,041
2013-11-27 2013-11-25 4.822 325,360 +8,793 0.03% 1,568,799
2013-11-26 2013-11-22 4.833 316,567 +18,467 0.03% 1,530,001
2013-11-25 2013-11-21 4.799 298,100 -16,708 0.03% 1,430,578
2013-11-21 2013-11-19 4.810 314,808 -17,587 0.03% 1,514,340
2013-11-20 2013-11-18 4.844 332,395 -3,517 0.04% 1,610,280
2013-11-19 2013-11-15 4.663 335,912 -24,622 0.04% 1,566,198
2013-11-18 2013-11-14 4.492 360,534 +11,431 0.04% 1,619,498
2013-11-15 2013-11-13 4.572 349,103 +17,587 0.04% 1,595,941
2013-11-14 2013-11-12 4.719 331,516 -11,431 0.04% 1,564,551
2013-11-13 2013-11-11 4.719 342,947 +10,552 0.04% 1,618,499
2013-11-12 2013-11-08 4.708 332,395 -92,332 0.04% 1,564,920
2013-11-11 2013-11-07 4.731 424,727 +26,381 0.05% 2,009,280
2013-11-08 2013-11-06 4.765 398,346 -4,397 0.04% 1,898,068
2013-11-07 2013-11-05 4.810 402,743 -65,072 0.04% 1,937,339
2013-11-06 2013-11-04 4.776 467,815 -17,587 0.05% 2,234,399
2013-11-05 2013-11-01 4.685 485,402 -21,105 0.05% 2,274,238
2013-11-04 2013-10-31 4.606 506,507 +17,587 0.05% 2,332,801
2013-11-01 2013-10-30 4.617 488,920 +87,935 0.05% 2,257,361
2013-10-31 2013-10-29 4.367 400,985 -17,587 0.04% 1,751,042
2013-10-29 2013-10-25 4.606 418,572 +4,397 0.05% 1,927,802
2013-10-25 2013-10-23 4.560 414,175 -17,587 0.05% 1,888,711
2013-10-24 2013-10-22 4.753 431,762 -8,793 0.05% 2,052,381
2013-10-23 2013-10-21 4.560 440,555 -13,191 0.05% 2,009,008
2013-10-21 2013-10-17 4.333 453,746 +8,794 0.05% 1,965,961
2013-10-18 2013-10-16 4.367 444,952 -10,552 0.05% 1,943,039
2013-10-17 2013-10-15 4.481 455,504 +16,707 0.05% 2,040,918
2013-10-15 2013-10-10 4.594 438,797 +19,346 0.05% 2,015,961
2013-10-08 2013-10-04 4.492 419,451 -8,793 0.05% 1,884,150
2013-10-07 2013-10-03 4.492 428,244 -8,794 0.05% 1,923,648
2013-10-04 2013-10-02 4.333 437,038 -3,517 0.05% 1,893,570
2013-10-03 2013-09-30 4.230 440,555 +17,587 0.05% 1,863,718
2013-10-02 2013-09-27 4.367 422,968 -7,035 0.05% 1,847,039
2013-09-27 2013-09-25 4.481 430,003 -8,794 0.05% 1,926,659
2013-09-26 2013-09-24 4.299 438,797 -85,297 0.05% 1,886,221
2013-09-25 2013-09-23 4.162 524,094 +7,035 0.06% 2,181,361
2013-09-24 2013-09-19 4.185 517,059 +1,759 0.06% 2,163,840
2013-09-23 2013-09-18 4.208 515,300 -8,794 0.06% 2,168,199
2013-09-18 2013-09-16 4.128 524,094 +8,794 0.06% 2,163,481
2013-09-16 2013-09-12 4.196 515,300 -8,794 0.06% 2,162,339
2013-09-13 2013-09-11 4.196 524,094 +107,281 0.06% 2,199,241
2013-09-12 2013-09-10 4.162 416,813 +8,794 0.05% 1,734,841
2013-09-11 2013-09-09 4.321 408,019 -13,191 0.04% 1,763,198
2013-09-10 2013-09-06 4.208 421,210 +26,381 0.05% 1,772,302
2013-09-09 2013-09-05 4.321 394,829 +8,793 0.04% 1,706,200
2013-09-05 2013-09-03 4.492 386,036 -8,793 0.04% 1,734,052
2013-09-03 2013-08-30 4.697 394,829 -4,397 0.04% 1,854,370
2013-09-02 2013-08-29 4.628 399,226 -4,397 0.04% 1,847,781
2013-08-30 2013-08-28 4.492 403,623 -41,329 0.04% 1,813,052
2013-08-29 2013-08-27 4.617 444,952 +8,793 0.05% 2,054,359
2013-08-28 2013-08-26 4.606 436,159 -8,793 0.05% 2,008,802
2013-08-27 2013-08-23 4.594 444,952 +2,638 0.05% 2,044,239
2013-08-22 2013-08-20 4.526 442,314 +7,914 0.05% 2,001,940
2013-08-21 2013-08-19 4.719 434,400 +8,794 0.05% 2,050,100
2013-08-20 2013-08-16 4.742 425,606 -880 0.05% 2,018,278
2013-08-16 2013-08-13 4.958 426,486 -21,984 0.05% 2,114,601
2013-08-15 2013-08-12 4.833 448,470 +23,743 0.05% 2,167,502
2013-08-13 2013-08-09 4.731 424,727 +8,793 0.05% 2,009,280
2013-08-09 2013-08-07 4.708 415,934 -8,793 0.05% 1,958,222
2013-08-08 2013-08-06 4.719 424,727 -6,156 0.05% 2,004,450
2013-08-07 2013-08-05 4.651 430,883 -8,793 0.05% 2,004,102
2013-08-06 2013-08-02 4.708 439,676 -18,466 0.05% 2,070,000
2013-08-05 2013-08-01 4.640 458,142 +1,758 0.05% 2,125,678
2013-07-30 2013-07-26 4.549 456,384 +10,553 0.05% 2,076,001
2013-07-29 2013-07-25 4.606 445,831 -21,105 0.05% 2,053,348
2013-07-26 2013-07-24 4.606 466,936 -41,329 0.05% 2,150,550
2013-07-25 2013-07-23 4.458 508,265 +34,294 0.06% 2,265,758
2013-07-24 2013-07-22 4.094 473,971 +73,866 0.05% 1,940,401
2013-07-23 2013-07-19 4.333 400,105 +19,346 0.04% 1,733,549
2013-07-22 2013-07-18 4.617 380,759 +48,364 0.04% 1,757,978
2013-07-19 2013-07-17 4.844 332,395 +5,276 0.04% 1,610,280
2013-07-18 2013-07-16 5.004 327,119 +35,174 0.04% 1,636,800
2013-07-16 2013-07-12 5.459 291,945 -17,587 0.03% 1,593,601
2013-07-15 2013-07-11 5.345 309,532 +8,794 0.03% 1,654,400
2013-07-12 2013-07-10 4.981 300,738 +35,174 0.03% 1,497,958
2013-07-10 2013-07-08 5.231 265,564 -26,381 0.03% 1,389,198
2013-07-09 2013-07-05 5.254 291,945 +8,794 0.03% 1,533,841
2013-07-08 2013-07-04 5.265 283,151 +13,190 0.03% 1,490,858
2013-07-05 2013-07-03 5.254 269,961 -2,638 0.03% 1,418,340
2013-07-04 2013-07-02 5.652 272,599 +29,898 0.03% 1,540,699
2013-07-03 2013-06-28 5.800 242,701 -42,209 0.03% 1,407,599
2013-07-02 2013-06-27 5.845 284,910 +8,793 0.03% 1,665,360
2013-06-27 2013-06-25 5.652 276,117 -19,345 0.03% 1,560,583
2013-06-26 2013-06-24 5.686 295,462 +8,793 0.03% 1,679,998
2013-06-25 2013-06-21 5.902 286,669 +8,794 0.03% 1,691,941
2013-06-24 2013-06-20 6.107 277,875 +23,742 0.03% 1,696,918
2013-06-21 2013-06-19 6.425 254,133 -8,793 0.03% 1,632,852
2013-06-20 2013-06-18 6.505 262,926 +13,190 0.03% 1,710,278
2013-06-19 2013-06-17 6.573 249,736 -35,174 0.03% 1,641,520
2013-06-18 2013-06-14 6.311 284,910 +15,828 0.03% 1,798,200
2013-06-17 2013-06-13 6.141 269,082 +17,587 0.03% 1,652,402
2013-06-14 2013-06-11 5.857 251,495 -12,311 0.03% 1,472,902
2013-06-13 2013-06-10 6.073 263,806 -26,380 0.03% 1,602,002
2013-06-11 2013-06-07 6.459 290,186 -3,518 0.03% 1,874,399
2013-06-10 2013-06-06 6.539 293,704 +8,794 0.03% 1,920,503
2013-06-07 2013-06-05 6.880 284,910 +1,759 0.03% 1,960,200
2013-06-06 2013-06-04 6.914 283,151 +3,517 0.03% 1,957,757
2013-06-05 2013-06-03 6.937 279,634 -86,176 0.03% 1,939,800
2013-06-04 2013-05-31 7.062 365,810 -20,226 0.04% 2,583,357
2013-06-03 2013-05-30 6.937 386,036 +8,794 0.04% 2,677,903
2013-05-31 2013-05-29 6.903 377,242 +31,657 0.04% 2,604,030
2013-05-30 2013-05-28 7.051 345,585 -36,054 0.04% 2,436,597
2013-05-29 2013-05-27 7.062 381,639 -30,777 0.04% 2,695,141
2013-05-28 2013-05-24 6.619 412,416 -65,952 0.05% 2,729,579
2013-05-27 2013-05-23 6.334 478,368 +36,054 0.05% 3,030,083
2013-05-24 2013-05-22 6.346 442,314 -85,297 0.05% 2,806,739
2013-05-23 2013-05-21 6.857 527,611 +30,777 0.06% 3,617,998
2013-05-22 2013-05-20 6.630 496,834 +25,501 0.05% 3,293,951
2013-05-21 2013-05-16 6.891 471,333 +105,523 0.05% 3,248,162
2013-05-20 2013-05-15 7.062 365,810 +17,587 0.04% 2,583,357
2013-05-16 2013-05-14 6.971 348,223 +13,190 0.04% 2,427,477
2013-05-15 2013-05-13 6.789 335,033 -27,260 0.04% 2,274,569
2013-05-14 2013-05-10 6.721 362,293 -9,673 0.04% 2,434,920
2013-05-13 2013-05-09 6.414 371,966 -50,123 0.04% 2,385,721
2013-05-10 2013-05-08 6.482 422,089 +10,552 0.05% 2,736,000
2013-05-09 2013-05-07 6.516 411,537 +4,397 0.05% 2,681,642
2013-05-08 2013-05-06 6.050 407,140 +50,123 0.04% 2,463,160
2013-05-07 2013-05-03 6.073 357,017 +196,096 0.04% 2,168,040
2013-05-06 2013-05-02 5.470 160,921 +27,259 0.02% 880,228
2013-05-03 2013-04-30 5.459 133,662 -10,552 0.01% 729,603
2013-05-02 2013-04-29 5.402 144,214 +8,794 0.02% 779,001
2013-04-30 2013-04-26 5.470 135,420 +17,587 0.01% 740,739
2013-04-29 2013-04-25 5.402 117,833 +40,450 0.01% 636,499
2013-04-26 2013-04-24 5.493 77,383 +16,708 0.01% 425,040
2013-04-23 2013-04-19 4.867 60,675 -8,794 0.01% 295,319
2013-04-19 2013-04-17 5.038 69,469 -3,517 0.01% 349,971
2013-04-18 2013-04-16 5.049 72,986 +3,517 0.01% 368,519
2013-04-17 2013-04-15 5.117 69,469 -7,035 0.01% 355,501
2013-04-16 2013-04-12 5.117 76,504 -8,793 0.01% 391,502
2013-04-15 2013-04-11 5.129 85,297 -18,467 0.01% 437,469
2013-04-11 2013-04-09 4.776 103,764 +16,708 0.01% 495,602
2013-04-09 2013-04-05 4.663 87,056 -52,761 0.01% 405,901
2013-04-03 2013-03-28 5.061 139,817 -8,793 0.02% 707,550
2013-04-02 2013-03-27 5.152 148,610 -22,864 0.02% 765,567
2013-03-28 2013-03-26 5.095 171,474 -7,034 0.02% 873,602
2013-03-27 2013-03-25 5.254 178,508 +101,125 0.02% 937,858
2013-03-26 2013-03-22 5.515 77,383 -11,432 0.01% 426,800
2013-03-25 2013-03-21 5.083 88,815 -79,141 0.01% 451,472
2013-03-22 2013-03-20 4.663 167,956 -8,794 0.02% 783,099
2013-03-18 2013-03-14 4.742 176,750 -7,914 0.02% 838,171
2013-03-15 2013-03-13 4.708 184,664 -97,608 0.02% 869,400
2013-03-14 2013-03-12 4.594 282,272 -17,587 0.03% 1,296,840
2013-03-13 2013-03-11 4.549 299,859 +117,833 0.03% 1,364,000
2013-03-12 2013-03-08 4.913 182,026 -16,708 0.02% 894,241
2013-03-11 2013-03-07 4.867 198,734 +51,882 0.02% 967,282
2013-03-08 2013-03-06 4.731 146,852 0.02% 694,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top